| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688382 | 益方生物-U | 29.81 | +1.62 | 5.75% | 1015 | 175139 | 51346 | 4.19% | 27.63 | 30.20 | 28.28 | 28.19 |
| 2 | 600048 | 保利发展 | 6.68 | +0.33 | 5.20% | 30368 | 2997737 | 197375 | 2.50% | 6.28 | 6.82 | 6.34 | 6.35 |
| 3 | 688205 | 德科立 | 172.90 | +7.88 | 4.78% | 3 | 281646 | 484558 | 17.79% | 160.88 | 180.95 | 160.99 | 165.02 |
| 4 | 600039 | 四川路桥 | 9.75 | +0.39 | 4.17% | 2432 | 379366 | 36691 | 0.44% | 9.26 | 9.84 | 9.34 | 9.36 |
| 5 | 601058 | 赛轮轮胎 | 17.94 | +0.65 | 3.76% | 2248 | 440614 | 78514 | 1.34% | 17.19 | 17.99 | 17.24 | 17.29 |
| 6 | 688351 | 微电生理 | 23.05 | +0.81 | 3.64% | 996 | 38548 | 8721 | 3.09% | 22.02 | 23.06 | 22.29 | 22.24 |
| 7 | 600196 | 复星医药 | 28.32 | +0.87 | 3.17% | 2170 | 391692 | 111434 | 1.85% | 28.18 | 28.80 | 28.45 | 27.45 |
| 8 | 688400 | 凌云光 | 44.94 | +1.36 | 3.12% | 3420 | 260347 | 114754 | 5.65% | 42.90 | 45.20 | 43.29 | 43.58 |
| 9 | 688381 | 帝奥微 | 24.91 | +0.64 | 2.64% | 1096 | 65528 | 16225 | 3.42% | 23.90 | 25.03 | 24.19 | 24.27 |
| 10 | 600846 | 同济科技 | 18.29 | +0.43 | 2.41% | 1178 | 140612 | 25394 | 2.25% | 17.56 | 18.32 | 17.81 | 17.86 |
| 11 | 600153 | 建发股份 | 9.87 | +0.20 | 2.07% | 3096 | 493197 | 48663 | 1.70% | 9.65 | 9.99 | 9.67 | 9.67 |
| 12 | 600185 | 珠免集团 | 7.20 | +0.14 | 1.98% | 6555 | 462553 | 33144 | 2.45% | 7.05 | 7.23 | 7.05 | 7.06 |
| 13 | 600009 | 上海机场 | 32.39 | +0.55 | 1.73% | 1079 | 147300 | 47435 | 0.72% | 31.80 | 32.48 | 31.83 | 31.84 |
| 14 | 601336 | 新华保险 | 68.07 | +0.95 | 1.42% | 1113 | 122755 | 83022 | 0.59% | 66.70 | 68.23 | 67.27 | 67.12 |
| 15 | 688439 | 振华风光 | 61.79 | +0.86 | 1.41% | 639 | 45172 | 27827 | 2.26% | 60.52 | 62.18 | 60.90 | 60.93 |
| 16 | 600031 | 三一重工 | 21.47 | +0.29 | 1.37% | 5812 | 516531 | 110197 | 0.61% | 21.03 | 21.55 | 21.17 | 21.18 |
| 17 | 600893 | 航发动力 | 36.97 | +0.50 | 1.37% | 1047 | 157153 | 57803 | 0.59% | 36.20 | 37.28 | 36.47 | 36.47 |
| 18 | 600104 | 上汽集团 | 15.35 | +0.20 | 1.32% | 10456 | 484471 | 73774 | 0.42% | 15.01 | 15.36 | 15.11 | 15.15 |
| 19 | 601600 | 中国铝业 | 10.72 | +0.13 | 1.23% | 16540 | 2055575 | 218337 | 1.56% | 10.47 | 10.73 | 10.58 | 10.59 |
| 20 | 600012 | 皖通高速 | 14.83 | +0.18 | 1.23% | 1049 | 61750 | 9125 | 0.53% | 14.52 | 14.95 | 14.62 | 14.65 |
| 21 | 600206 | 有研新材 | 20.35 | +0.24 | 1.19% | 2662 | 138359 | 28006 | 1.63% | 20.02 | 20.39 | 20.11 | 20.11 |
| 22 | 600029 | 南方航空 | 6.98 | +0.08 | 1.16% | 2750 | 257999 | 17958 | 0.19% | 6.89 | 7.01 | 6.91 | 6.90 |
| 23 | 600566 | 济川药业 | 27.71 | +0.31 | 1.13% | 861 | 121507 | 33556 | 1.32% | 27.15 | 27.83 | 27.41 | 27.40 |
| 24 | 600585 | 海螺水泥 | 22.31 | +0.25 | 1.13% | 1709 | 219008 | 48533 | 0.55% | 21.87 | 22.46 | 22.02 | 22.06 |
| 25 | 600685 | 中船防务 | 30.41 | +0.33 | 1.10% | 3280 | 363375 | 111072 | 4.42% | 29.73 | 31.20 | 29.73 | 30.08 |
| 26 | 600486 | 扬农化工 | 65.52 | +0.65 | 1.00% | 145 | 22680 | 14830 | 0.56% | 64.20 | 66.00 | 64.63 | 64.87 |
| 27 | 600755 | 厦门国贸 | 7.24 | +0.07 | 0.98% | 11515 | 1416763 | 103212 | 6.64% | 7.12 | 7.44 | 7.23 | 7.17 |
| 28 | 600273 | 嘉化能源 | 8.25 | +0.08 | 0.98% | 2164 | 193691 | 15855 | 1.43% | 8.11 | 8.29 | 8.17 | 8.17 |
| 29 | 600655 | 豫园股份 | 5.30 | +0.05 | 0.95% | 1177 | 144427 | 7626 | 0.37% | 5.22 | 5.34 | 5.27 | 5.25 |
| 30 | 600570 | 恒生电子 | 29.70 | +0.28 | 0.95% | 2753 | 252091 | 74179 | 1.33% | 28.90 | 29.75 | 29.30 | 29.42 |
| 31 | 600720 | 中交设计 | 7.50 | +0.07 | 0.94% | 824 | 61257 | 4568 | 0.61% | 7.42 | 7.50 | 7.46 | 7.43 |
| 32 | 600741 | 华域汽车 | 19.75 | +0.17 | 0.87% | 877 | 70709 | 13911 | 0.22% | 19.51 | 19.78 | 19.54 | 19.58 |
| 33 | 600019 | 宝钢股份 | 7.15 | +0.06 | 0.85% | 9083 | 909308 | 64412 | 0.42% | 7.01 | 7.16 | 7.07 | 7.09 |
| 34 | 600516 | 方大炭素 | 5.98 | +0.05 | 0.84% | 7160 | 703972 | 42049 | 1.75% | 5.85 | 6.03 | 5.94 | 5.93 |
| 35 | 600958 | 东方证券 | 10.83 | +0.08 | 0.74% | 6531 | 633324 | 67969 | 0.85% | 10.61 | 10.87 | 10.70 | 10.75 |
| 36 | 600641 | 先导基电 | 16.60 | +0.12 | 0.73% | 2201 | 196812 | 32581 | 2.11% | 16.35 | 16.75 | 16.39 | 16.48 |
| 37 | 601111 | 中国国航 | 8.24 | +0.06 | 0.73% | 3613 | 306774 | 25264 | 0.26% | 8.14 | 8.30 | 8.18 | 8.18 |
| 38 | 601009 | 南京银行 | 11.41 | +0.08 | 0.71% | 3869 | 479190 | 54198 | 0.39% | 11.17 | 11.42 | 11.35 | 11.33 |
| 39 | 600582 | 天地科技 | 5.91 | +0.04 | 0.68% | 1896 | 190601 | 11238 | 0.46% | 5.87 | 5.92 | 5.88 | 5.87 |
| 40 | 600056 | 中国医药 | 10.82 | +0.07 | 0.65% | 1416 | 109519 | 11789 | 0.73% | 10.69 | 10.84 | 10.74 | 10.75 |
| 41 | 688375 | 国博电子 | 69.50 | +0.44 | 0.64% | 413 | 30747 | 21342 | 0.52% | 68.11 | 70.30 | 68.40 | 69.06 |
| 42 | 688271 | 联影医疗 | 129.79 | +0.81 | 0.63% | 353 | 29150 | 37646 | 0.35% | 127.91 | 130.19 | 128.98 | 128.98 |
| 43 | 600115 | 中国东航 | 5.08 | +0.03 | 0.59% | 3809 | 473006 | 24003 | 0.28% | 5.02 | 5.11 | 5.05 | 5.05 |
| 44 | 600027 | 华电国际 | 5.23 | +0.03 | 0.58% | 2031 | 488290 | 25505 | 0.57% | 5.19 | 5.25 | 5.20 | 5.20 |
| 45 | 601390 | 中国中铁 | 5.44 | +0.03 | 0.55% | 4629 | 641107 | 34704 | 0.31% | 5.37 | 5.46 | 5.40 | 5.41 |
| 46 | 600276 | 恒瑞医药 | 63.38 | +0.30 | 0.48% | 2634 | 288960 | 182098 | 0.45% | 62.27 | 63.56 | 63.15 | 63.08 |
| 47 | 601555 | 东吴证券 | 9.01 | +0.04 | 0.45% | 4264 | 310883 | 27876 | 0.63% | 8.90 | 9.05 | 8.95 | 8.97 |
| 48 | 600216 | 浙江医药 | 13.92 | +0.06 | 0.43% | 595 | 51600 | 7153 | 0.54% | 13.81 | 13.97 | 13.84 | 13.86 |
| 49 | 600197 | 伊力特 | 14.18 | +0.06 | 0.42% | 441 | 27220 | 3861 | 0.58% | 14.02 | 14.32 | 14.09 | 14.12 |
| 50 | 600011 | 华能国际 | 7.82 | +0.03 | 0.39% | 2297 | 335888 | 26206 | 0.31% | 7.73 | 7.85 | 7.76 | 7.79 |
| 51 | 600577 | 精达股份 | 10.35 | +0.04 | 0.39% | 4138 | 506036 | 52010 | 2.35% | 10.14 | 10.40 | 10.33 | 10.31 |
| 52 | 600141 | 兴发集团 | 32.21 | +0.10 | 0.31% | 1093 | 133938 | 43102 | 1.21% | 31.80 | 32.55 | 31.99 | 32.11 |
| 53 | 600999 | 招商证券 | 16.68 | +0.05 | 0.30% | 2523 | 293810 | 48686 | 0.40% | 16.46 | 16.69 | 16.58 | 16.63 |
| 54 | 600018 | 上港集团 | 5.57 | +0.01 | 0.18% | 1333 | 260147 | 14479 | 0.11% | 5.54 | 5.59 | 5.56 | 5.56 |
| 55 | 601628 | 中国人寿 | 44.70 | +0.08 | 0.18% | 900 | 96330 | 42853 | 0.05% | 44.09 | 44.88 | 44.55 | 44.62 |
| 56 | 601318 | 中国平安 | 62.55 | +0.10 | 0.16% | 4453 | 448822 | 280895 | 0.42% | 62.13 | 63.06 | 62.66 | 62.45 |
| 57 | 688401 | 路维光电 | 53.72 | +0.08 | 0.15% | 605 | 45042 | 23965 | 2.33% | 52.28 | 54.28 | 53.01 | 53.64 |
| 58 | 600188 | 兖矿能源 | 13.45 | +0.02 | 0.15% | 1358 | 165609 | 22281 | 0.28% | 13.39 | 13.50 | 13.40 | 13.43 |
| 59 | 600285 | 羚锐制药 | 21.90 | +0.03 | 0.14% | 291 | 33521 | 7342 | 0.59% | 21.81 | 22.00 | 21.86 | 21.87 |
| 60 | 600519 | 贵州茅台 | 1402.80 | +1.79 | 0.13% | 231 | 33133 | 462591 | 0.26% | 1383.18 | 1402.80 | 1400.00 | 1401.01 |
| 61 | 601098 | 中南传媒 | 11.22 | 0.00 | 0.00% | 1668 | 235885 | 26524 | 1.31% | 11.10 | 11.38 | 11.14 | 11.22 |
| 62 | 600597 | 光明乳业 | 8.10 | 0.00 | 0.00% | 563 | 106097 | 8572 | 0.77% | 8.04 | 8.11 | 8.07 | 8.10 |
| 63 | 600309 | 万华化学 | 69.30 | 0.00 | 0.00% | 1055 | 238363 | 163559 | 0.76% | 67.90 | 69.43 | 68.97 | 69.30 |
| 64 | 600688 | 上海石化 | 2.70 | 0.00 | 0.00% | 21653 | 324924 | 8762 | 0.44% | 2.69 | 2.71 | 2.70 | 2.70 |
| 65 | 600030 | 中信证券 | 28.52 | -0.01 | -0.04% | 8370 | 992897 | 281574 | 0.82% | 28.16 | 28.57 | 28.42 | 28.53 |
| 66 | 600038 | 中直股份 | 34.85 | -0.03 | -0.09% | 906 | 47182 | 16393 | 0.71% | 34.55 | 34.93 | 34.82 | 34.88 |
| 67 | 600295 | 鄂尔多斯 | 10.79 | -0.01 | -0.09% | 419 | 71209 | 7700 | 0.36% | 10.74 | 10.89 | 10.81 | 10.80 |
| 68 | 600876 | 凯盛新能 | 9.92 | -0.01 | -0.10% | 77 | 18464 | 1828 | 0.47% | 9.84 | 9.97 | 9.91 | 9.93 |
| 69 | 688332 | 中科蓝讯 | 139.77 | -0.14 | -0.10% | 2 | 31977 | 45204 | 7.22% | 138.71 | 142.80 | 139.01 | 139.91 |
| 70 | 600299 | 安迪苏 | 8.97 | -0.01 | -0.11% | 371 | 37102 | 3323 | 0.14% | 8.91 | 9.01 | 8.98 | 8.98 |
| 71 | 600284 | 浦东建设 | 7.96 | -0.01 | -0.13% | 1426 | 191124 | 15062 | 1.97% | 7.75 | 8.01 | 7.95 | 7.97 |
| 72 | 688403 | 汇成股份 | 15.33 | -0.02 | -0.13% | 2067 | 211476 | 32117 | 2.46% | 14.85 | 15.60 | 15.30 | 15.35 |
| 73 | 600210 | 紫江企业 | 7.26 | -0.01 | -0.14% | 1466 | 136369 | 9871 | 0.90% | 7.20 | 7.30 | 7.25 | 7.27 |
| 74 | 600967 | 内蒙一机 | 16.36 | -0.03 | -0.18% | 1766 | 178768 | 29143 | 1.05% | 16.22 | 16.43 | 16.31 | 16.39 |
| 75 | 601158 | 重庆水务 | 4.59 | -0.01 | -0.22% | 1429 | 127418 | 5844 | 0.27% | 4.57 | 4.61 | 4.59 | 4.60 |
| 76 | 688380 | 中微半导 | 32.37 | -0.09 | -0.28% | 526 | 37810 | 12122 | 2.24% | 31.68 | 32.51 | 32.36 | 32.46 |
| 77 | 688041 | 海光信息 | 218.50 | -0.80 | -0.36% | 2 | 451352 | 964170 | 1.94% | 207.18 | 221.00 | 212.01 | 219.30 |
| 78 | 600176 | 中国巨石 | 15.61 | -0.06 | -0.38% | 1196 | 230838 | 35701 | 0.58% | 15.36 | 15.67 | 15.61 | 15.67 |
| 79 | 600062 | 华润双鹤 | 18.56 | -0.07 | -0.38% | 414 | 61318 | 11380 | 0.59% | 18.50 | 18.66 | 18.63 | 18.63 |
| 80 | 600050 | 中国联通 | 5.26 | -0.02 | -0.38% | 18504 | 1568934 | 82287 | 0.51% | 5.22 | 5.28 | 5.27 | 5.28 |
| 81 | 600010 | 包钢股份 | 2.40 | -0.01 | -0.41% | 94323 | 3125872 | 74781 | 1.00% | 2.38 | 2.41 | 2.40 | 2.41 |
| 82 | 688247 | 宣泰医药 | 10.16 | -0.05 | -0.49% | 88 | 25615 | 2589 | 0.57% | 10.05 | 10.21 | 10.18 | 10.21 |
| 83 | 600548 | 深高速 | 9.10 | -0.05 | -0.55% | 602 | 95531 | 8699 | 0.56% | 9.07 | 9.16 | 9.14 | 9.15 |
| 84 | 600298 | 安琪酵母 | 40.29 | -0.23 | -0.57% | 475 | 36580 | 14743 | 0.43% | 40.05 | 40.75 | 40.65 | 40.52 |
| 85 | 600015 | 华夏银行 | 6.83 | -0.04 | -0.58% | 4935 | 502089 | 34283 | 0.33% | 6.80 | 6.89 | 6.87 | 6.87 |
| 86 | 600026 | 中远海能 | 11.35 | -0.07 | -0.61% | 1787 | 248117 | 28135 | 0.71% | 11.28 | 11.42 | 11.34 | 11.42 |
| 87 | 600887 | 伊利股份 | 28.56 | -0.20 | -0.70% | 4166 | 260076 | 74438 | 0.41% | 28.46 | 28.85 | 28.70 | 28.76 |
| 88 | 601216 | 君正集团 | 4.71 | -0.04 | -0.84% | 3480 | 595484 | 27997 | 0.71% | 4.67 | 4.75 | 4.75 | 4.75 |
| 89 | 601169 | 北京银行 | 5.53 | -0.05 | -0.90% | 14772 | 1193084 | 66078 | 0.56% | 5.51 | 5.59 | 5.58 | 5.58 |
| 90 | 600111 | 北方稀土 | 46.40 | -0.46 | -0.98% | 8242 | 601901 | 278043 | 1.66% | 45.81 | 46.88 | 46.88 | 46.86 |
| 91 | 600016 | 民生银行 | 3.93 | -0.04 | -1.01% | 47105 | 4507898 | 177146 | 1.27% | 3.90 | 3.98 | 3.97 | 3.97 |
| 92 | 600388 | 龙净环保 | 15.48 | -0.17 | -1.09% | 1009 | 79894 | 12392 | 0.63% | 15.44 | 15.71 | 15.67 | 15.65 |
| 93 | 600171 | 上海贝岭 | 32.07 | -0.38 | -1.17% | 1334 | 93470 | 29905 | 1.32% | 31.85 | 32.41 | 32.20 | 32.45 |
| 94 | 600028 | 中国石化 | 5.86 | -0.07 | -1.18% | 7101 | 930548 | 54678 | 0.10% | 5.84 | 5.93 | 5.91 | 5.93 |
| 95 | 600236 | 桂冠电力 | 6.84 | -0.09 | -1.30% | 1557 | 112337 | 7729 | 0.14% | 6.81 | 6.98 | 6.90 | 6.93 |
| 96 | 600089 | 特变电工 | 21.98 | -0.42 | -1.88% | 10515 | 1539769 | 336388 | 3.05% | 21.56 | 22.50 | 22.45 | 22.40 |
| 97 | 601288 | 农业银行 | 7.82 | -0.22 | -2.74% | 33538 | 3504271 | 276903 | 0.11% | 7.81 | 8.09 | 8.05 | 8.04 |
| 98 | 600183 | 生益科技 | 61.90 | -1.97 | -3.08% | 2312 | 395481 | 241843 | 1.65% | 59.72 | 63.50 | 63.18 | 63.87 |
| 99 | 600036 | 招商银行 | 41.70 | -1.34 | -3.11% | 13091 | 1083157 | 454699 | 0.53% | 41.55 | 43.08 | 43.08 | 43.04 |
| 100 | 601231 | 环旭电子 | 24.20 | -0.82 | -3.28% | 3716 | 400329 | 97029 | 1.82% | 23.91 | 25.22 | 24.97 | 25.02 |