| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000002 | 万 科Ａ | 5.25 | +0.48 | 10.06% | 17349 | 6362121 | 322911 | 6.55% | 4.70 | 5.25 | 4.76 | 4.77 |
| 2 | 000603 | 盛达资源 | 30.37 | +1.68 | 5.86% | 3410 | 400077 | 121576 | 6.00% | 29.78 | 30.96 | 30.03 | 28.69 |
| 3 | 300377 | 赢时胜 | 21.49 | +1.00 | 4.88% | 2548 | 1395810 | 296614 | 21.09% | 20.22 | 21.91 | 20.67 | 20.49 |
| 4 | 301498 | 乖宝宠物 | 69.74 | +3.06 | 4.59% | 273 | 52849 | 36622 | 2.95% | 66.54 | 70.38 | 66.59 | 66.68 |
| 5 | 000078 | 海王生物 | 4.83 | +0.20 | 4.32% | 47831 | 5460355 | 249809 | 20.79% | 4.18 | 4.99 | 4.18 | 4.63 |
| 6 | 000402 | 金 融 街 | 2.87 | +0.10 | 3.61% | 4440 | 560849 | 15896 | 1.88% | 2.75 | 2.90 | 2.78 | 2.77 |
| 7 | 002127 | 南极电商 | 3.58 | +0.12 | 3.47% | 7301 | 574520 | 20336 | 2.88% | 3.45 | 3.58 | 3.45 | 3.46 |
| 8 | 000718 | 苏宁环球 | 2.49 | +0.08 | 3.32% | 15484 | 814048 | 20064 | 3.57% | 2.40 | 2.52 | 2.40 | 2.41 |
| 9 | 000425 | 徐工机械 | 11.24 | +0.35 | 3.21% | 7006 | 782028 | 87337 | 0.84% | 10.86 | 11.29 | 10.88 | 10.89 |
| 10 | 300406 | 九强生物 | 13.88 | +0.39 | 2.89% | 1448 | 97677 | 13457 | 2.30% | 13.61 | 13.93 | 13.80 | 13.49 |
| 11 | 000069 | 华侨城Ａ | 2.55 | +0.07 | 2.82% | 7928 | 1127185 | 28553 | 1.63% | 2.46 | 2.59 | 2.47 | 2.48 |
| 12 | 000528 | 柳 工 | 12.81 | +0.34 | 2.73% | 2247 | 362774 | 46260 | 1.79% | 12.40 | 12.89 | 12.41 | 12.47 |
| 13 | 000987 | 越秀资本 | 7.53 | +0.17 | 2.31% | 11829 | 500430 | 37180 | 1.00% | 7.28 | 7.54 | 7.36 | 7.36 |
| 14 | 000061 | 农 产 品 | 9.56 | +0.20 | 2.14% | 1997 | 233876 | 22178 | 1.38% | 9.25 | 9.67 | 9.34 | 9.36 |
| 15 | 000031 | 大悦城 | 3.04 | +0.06 | 2.01% | 1374 | 271955 | 8202 | 0.63% | 2.95 | 3.08 | 2.99 | 2.98 |
| 16 | 000157 | 中联重科 | 8.66 | +0.17 | 2.00% | 9702 | 666457 | 57369 | 0.94% | 8.45 | 8.67 | 8.48 | 8.49 |
| 17 | 000090 | 天健集团 | 3.90 | +0.07 | 1.83% | 6600 | 476199 | 18393 | 2.55% | 3.80 | 3.93 | 3.82 | 3.83 |
| 18 | 000338 | 潍柴动力 | 17.49 | +0.27 | 1.57% | 6303 | 503203 | 87159 | 1.01% | 17.06 | 17.50 | 17.23 | 17.22 |
| 19 | 002050 | 三花智控 | 46.60 | +0.64 | 1.39% | 15235 | 1508338 | 699637 | 4.09% | 45.41 | 46.95 | 45.98 | 45.96 |
| 20 | 002075 | 沙钢股份 | 5.91 | +0.08 | 1.37% | 2228 | 320004 | 18828 | 1.46% | 5.80 | 5.94 | 5.84 | 5.83 |
| 21 | 002078 | 太阳纸业 | 14.85 | +0.20 | 1.37% | 1275 | 95724 | 14153 | 0.34% | 14.64 | 14.92 | 14.68 | 14.65 |
| 22 | 002081 | 金 螳 螂 | 3.27 | +0.04 | 1.24% | 1970 | 223619 | 7263 | 0.85% | 3.21 | 3.29 | 3.22 | 3.23 |
| 23 | 300498 | 温氏股份 | 16.86 | +0.20 | 1.20% | 1158 | 298870 | 50042 | 0.50% | 16.55 | 16.90 | 16.64 | 16.66 |
| 24 | 000739 | 普洛药业 | 16.10 | +0.17 | 1.07% | 396 | 60668 | 9678 | 0.52% | 15.67 | 16.12 | 15.98 | 15.93 |
| 25 | 002155 | 湖南黄金 | 20.96 | +0.22 | 1.06% | 3552 | 266395 | 55670 | 1.70% | 20.75 | 20.99 | 20.91 | 20.74 |
| 26 | 002064 | 华峰化学 | 9.12 | +0.09 | 1.00% | 1160 | 160380 | 14533 | 0.32% | 8.90 | 9.20 | 8.98 | 9.03 |
| 27 | 000563 | 陕国投Ａ | 3.50 | +0.03 | 0.86% | 7339 | 305344 | 10591 | 0.60% | 3.44 | 3.50 | 3.46 | 3.47 |
| 28 | 000598 | 兴蓉环境 | 7.18 | +0.06 | 0.84% | 954 | 133380 | 9570 | 0.45% | 7.11 | 7.21 | 7.12 | 7.12 |
| 29 | 300373 | 扬杰科技 | 65.92 | +0.52 | 0.80% | 1 | 79008 | 51670 | 1.46% | 64.51 | 66.18 | 65.18 | 65.40 |
| 30 | 000768 | 中航西飞 | 23.97 | +0.18 | 0.76% | 1978 | 120130 | 28677 | 0.43% | 23.64 | 23.99 | 23.78 | 23.79 |
| 31 | 002151 | 北斗星通 | 31.98 | +0.23 | 0.72% | 1875 | 181713 | 57949 | 4.10% | 31.34 | 32.44 | 31.60 | 31.75 |
| 32 | 002010 | 传化智联 | 5.75 | +0.04 | 0.70% | 1587 | 136703 | 7836 | 0.50% | 5.68 | 5.77 | 5.70 | 5.71 |
| 33 | 300408 | 三环集团 | 45.00 | +0.30 | 0.67% | 750 | 167895 | 75099 | 0.90% | 44.00 | 45.30 | 44.70 | 44.70 |
| 34 | 000733 | 振华科技 | 48.74 | +0.30 | 0.62% | 748 | 107113 | 52139 | 1.93% | 48.33 | 48.96 | 48.70 | 48.44 |
| 35 | 000902 | 新洋丰 | 15.11 | +0.09 | 0.60% | 547 | 79900 | 12080 | 0.70% | 14.99 | 15.26 | 15.04 | 15.02 |
| 36 | 000930 | 中粮科技 | 5.82 | +0.03 | 0.52% | 934 | 80311 | 4654 | 0.43% | 5.76 | 5.83 | 5.79 | 5.79 |
| 37 | 000778 | 新兴铸管 | 4.02 | +0.02 | 0.50% | 3203 | 350866 | 14073 | 0.90% | 3.97 | 4.04 | 4.00 | 4.00 |
| 38 | 301510 | 固高科技 | 37.43 | +0.18 | 0.48% | 3673 | 205969 | 76897 | 7.38% | 36.71 | 37.98 | 37.00 | 37.25 |
| 39 | 000100 | TCL科技 | 4.49 | +0.02 | 0.45% | 21532 | 3080083 | 137892 | 1.70% | 4.42 | 4.54 | 4.45 | 4.47 |
| 40 | 300383 | 光环新网 | 13.35 | +0.06 | 0.45% | 3 | 798698 | 105778 | 4.45% | 12.90 | 13.47 | 13.03 | 13.29 |
| 41 | 000800 | 一汽解放 | 7.02 | +0.03 | 0.43% | 721 | 120307 | 8401 | 0.24% | 6.95 | 7.03 | 6.98 | 6.99 |
| 42 | 000568 | 泸州老窖 | 122.62 | +0.50 | 0.41% | 710 | 82995 | 101252 | 0.56% | 120.01 | 123.29 | 121.61 | 122.12 |
| 43 | 002152 | 广电运通 | 12.28 | +0.05 | 0.41% | 2350 | 134002 | 16319 | 0.54% | 12.08 | 12.29 | 12.20 | 12.23 |
| 44 | 300413 | 芒果超媒 | 24.30 | +0.10 | 0.41% | 991 | 149768 | 36104 | 1.47% | 23.80 | 24.44 | 24.09 | 24.20 |
| 45 | 000028 | 国药一致 | 24.96 | +0.09 | 0.36% | 177 | 19934 | 4965 | 0.42% | 24.81 | 25.01 | 24.90 | 24.87 |
| 46 | 000999 | 华润三九 | 28.11 | +0.10 | 0.36% | 493 | 52356 | 14663 | 0.31% | 27.81 | 28.14 | 28.01 | 28.01 |
| 47 | 000728 | 国元证券 | 8.30 | +0.03 | 0.36% | 5155 | 214720 | 17753 | 0.49% | 8.21 | 8.33 | 8.26 | 8.27 |
| 48 | 300458 | 全志科技 | 42.53 | +0.15 | 0.35% | 2 | 142387 | 60020 | 2.11% | 41.66 | 42.57 | 42.03 | 42.38 |
| 49 | 000008 | 神州高铁 | 2.97 | +0.01 | 0.34% | 11331 | 495243 | 14664 | 1.82% | 2.92 | 2.99 | 2.97 | 2.96 |
| 50 | 002065 | 东华软件 | 10.02 | +0.03 | 0.30% | 7085 | 445516 | 44505 | 1.53% | 9.90 | 10.06 | 9.97 | 9.99 |
| 51 | 000009 | 中国宝安 | 10.29 | +0.03 | 0.29% | 2799 | 220654 | 22643 | 0.86% | 10.12 | 10.40 | 10.24 | 10.26 |
| 52 | 002171 | 楚江新材 | 11.87 | +0.03 | 0.25% | 8662 | 507602 | 60018 | 3.15% | 11.71 | 11.95 | 11.86 | 11.84 |
| 53 | 000725 | 京东方Ａ | 4.18 | +0.01 | 0.24% | 67516 | 6945595 | 290177 | 1.89% | 4.15 | 4.24 | 4.17 | 4.17 |
| 54 | 300459 | 汤姆猫 | 4.63 | +0.01 | 0.22% | 30 | 620469 | 28609 | 1.89% | 4.58 | 4.65 | 4.60 | 4.62 |
| 55 | 000538 | 云南白药 | 55.73 | +0.12 | 0.22% | 543 | 48569 | 26978 | 0.27% | 55.40 | 55.75 | 55.61 | 55.61 |
| 56 | 002028 | 思源电气 | 157.10 | +0.34 | 0.22% | 402 | 48186 | 75346 | 0.79% | 153.95 | 157.80 | 155.32 | 156.76 |
| 57 | 000060 | 中金岭南 | 5.36 | +0.01 | 0.19% | 4463 | 901856 | 48334 | 2.03% | 5.32 | 5.43 | 5.41 | 5.35 |
| 58 | 000581 | 威孚高科 | 20.15 | +0.02 | 0.10% | 565 | 78793 | 15861 | 0.99% | 20.03 | 20.21 | 20.07 | 20.13 |
| 59 | 000625 | 长安汽车 | 11.72 | +0.01 | 0.09% | 8891 | 379308 | 44216 | 0.46% | 11.62 | 11.72 | 11.69 | 11.71 |
| 60 | 000938 | 紫光股份 | 25.50 | +0.02 | 0.08% | 3411 | 345290 | 87270 | 1.21% | 25.03 | 25.57 | 25.28 | 25.48 |
| 61 | 002001 | 新 和 成 | 24.19 | +0.02 | 0.08% | 1681 | 130119 | 31460 | 0.43% | 24.03 | 24.32 | 24.20 | 24.17 |
| 62 | 000651 | 格力电器 | 40.37 | +0.02 | 0.05% | 1635 | 258695 | 104315 | 0.47% | 40.15 | 40.51 | 40.30 | 40.35 |
| 63 | 000887 | 中鼎股份 | 21.77 | +0.01 | 0.05% | 1946 | 219849 | 47546 | 1.67% | 21.37 | 21.86 | 21.77 | 21.76 |
| 64 | 002020 | 京新药业 | 19.03 | +0.01 | 0.05% | 1147 | 70232 | 13368 | 0.97% | 18.72 | 19.33 | 19.21 | 19.02 |
| 65 | 002042 | 华孚时尚 | 4.20 | 0.00 | 0.00% | 1657 | 202521 | 8473 | 1.19% | 4.15 | 4.22 | 4.19 | 4.20 |
| 66 | 000898 | 鞍钢股份 | 2.47 | 0.00 | 0.00% | 1609 | 277309 | 6815 | 0.35% | 2.44 | 2.48 | 2.47 | 2.47 |
| 67 | 000600 | 建投能源 | 8.11 | 0.00 | 0.00% | 1320 | 130258 | 10559 | 1.19% | 8.07 | 8.15 | 8.09 | 8.11 |
| 68 | 300418 | 昆仑万维 | 40.98 | 0.00 | 0.00% | 23 | 323531 | 132078 | 2.58% | 40.08 | 41.19 | 40.60 | 40.98 |
| 69 | 000550 | 江铃汽车 | 17.97 | -0.01 | -0.06% | 265 | 37303 | 6684 | 0.72% | 17.78 | 18.08 | 17.99 | 17.98 |
| 70 | 002156 | 通富微电 | 37.62 | -0.03 | -0.08% | 2952 | 375830 | 140495 | 2.48% | 36.84 | 38.43 | 37.89 | 37.65 |
| 71 | 000591 | 太阳能 | 4.45 | -0.01 | -0.22% | 3467 | 353104 | 15691 | 0.90% | 4.42 | 4.47 | 4.46 | 4.46 |
| 72 | 000703 | 恒逸石化 | 8.33 | -0.02 | -0.24% | 3748 | 319317 | 26591 | 0.89% | 8.23 | 8.42 | 8.40 | 8.35 |
| 73 | 002174 | 游族网络 | 11.73 | -0.04 | -0.34% | 3064 | 427071 | 49732 | 4.35% | 11.41 | 11.88 | 11.82 | 11.77 |
| 74 | 002145 | 钛能化学 | 4.89 | -0.02 | -0.41% | 1874 | 274463 | 13413 | 0.74% | 4.85 | 4.93 | 4.92 | 4.91 |
| 75 | 000034 | 神州数码 | 39.20 | -0.21 | -0.53% | 1028 | 126638 | 49317 | 2.09% | 38.65 | 39.39 | 39.01 | 39.41 |
| 76 | 000990 | 诚志股份 | 7.52 | -0.04 | -0.53% | 548 | 75114 | 5648 | 0.62% | 7.47 | 7.57 | 7.55 | 7.56 |
| 77 | 301487 | 盟固利 | 22.36 | -0.12 | -0.53% | 563 | 83149 | 18486 | 3.05% | 22.03 | 22.57 | 22.57 | 22.48 |
| 78 | 000756 | 新华制药 | 16.53 | -0.11 | -0.66% | 2404 | 219231 | 36193 | 4.45% | 16.37 | 16.80 | 16.59 | 16.64 |
| 79 | 000683 | 博源化工 | 6.90 | -0.05 | -0.72% | 6137 | 396941 | 27316 | 1.19% | 6.80 | 7.02 | 6.94 | 6.95 |
| 80 | 000661 | 长春高新 | 95.45 | -0.74 | -0.77% | 514 | 66648 | 63268 | 1.67% | 94.00 | 96.19 | 96.19 | 96.19 |
| 81 | 301348 | 蓝箭电子 | 20.75 | -0.17 | -0.81% | 683 | 42543 | 8827 | 2.74% | 20.61 | 20.98 | 20.84 | 20.92 |
| 82 | 000063 | 中兴通讯 | 42.02 | -0.35 | -0.83% | 13184 | 1128484 | 471989 | 2.80% | 41.48 | 42.36 | 42.01 | 42.37 |
| 83 | 300496 | 中科创达 | 63.73 | -0.55 | -0.86% | 1257 | 101976 | 64775 | 2.77% | 63.06 | 64.05 | 63.95 | 64.28 |
| 84 | 000875 | 吉电股份 | 5.49 | -0.05 | -0.90% | 2786 | 327840 | 17995 | 0.98% | 5.43 | 5.56 | 5.54 | 5.54 |
| 85 | 002091 | 江苏国泰 | 8.84 | -0.08 | -0.90% | 1141 | 205218 | 18135 | 1.28% | 8.79 | 8.95 | 8.91 | 8.92 |
| 86 | 000021 | 深科技 | 24.24 | -0.25 | -1.02% | 2740 | 547166 | 130982 | 3.49% | 23.68 | 24.35 | 24.31 | 24.49 |
| 87 | 300369 | 绿盟科技 | 7.78 | -0.08 | -1.02% | 1327 | 134937 | 10484 | 1.67% | 7.71 | 7.87 | 7.86 | 7.86 |
| 88 | 301371 | 敷尔佳 | 26.00 | -0.32 | -1.22% | 229 | 29678 | 7699 | 3.83% | 25.72 | 26.44 | 26.15 | 26.32 |
| 89 | 300433 | 蓝思科技 | 28.90 | -0.36 | -1.23% | 18 | 513875 | 147225 | 1.03% | 28.35 | 29.23 | 29.11 | 29.26 |
| 90 | 301511 | 德福科技 | 34.27 | -0.47 | -1.35% | 2 | 275585 | 92841 | 7.36% | 32.88 | 34.74 | 34.74 | 34.74 |
| 91 | 002080 | 中材科技 | 34.88 | -0.48 | -1.36% | 3721 | 374157 | 128682 | 2.23% | 33.68 | 35.50 | 35.27 | 35.36 |
| 92 | 000158 | 常山北明 | 20.83 | -0.30 | -1.42% | 3993 | 306947 | 63824 | 1.93% | 20.69 | 20.90 | 20.90 | 21.13 |
| 93 | 000039 | 中集集团 | 9.33 | -0.16 | -1.69% | 5385 | 555464 | 52038 | 2.41% | 9.30 | 9.46 | 9.42 | 9.49 |
| 94 | 000881 | 中广核技 | 8.65 | -0.15 | -1.70% | 2715 | 292994 | 25329 | 3.48% | 8.56 | 8.84 | 8.80 | 8.80 |
| 95 | 000977 | 浪潮信息 | 63.00 | -1.38 | -2.14% | 3920 | 573526 | 358123 | 3.91% | 61.71 | 63.35 | 63.02 | 64.38 |
| 96 | 002129 | TCL中环 | 8.77 | -0.23 | -2.56% | 9563 | 910321 | 79806 | 2.25% | 8.68 | 8.93 | 8.90 | 9.00 |
| 97 | 002099 | 海翔药业 | 6.06 | -0.20 | -3.19% | 4467 | 289280 | 17915 | 1.79% | 6.05 | 6.43 | 6.33 | 6.26 |
| 98 | 000555 | 神州信息 | 16.49 | -0.66 | -3.85% | 3817 | 470512 | 76739 | 4.84% | 16.01 | 16.55 | 16.10 | 17.15 |
| 99 | 300476 | 胜宏科技 | 303.20 | -14.85 | -4.67% | 1 | 591646 | 1788297 | 6.92% | 294.68 | 315.00 | 315.00 | 318.05 |
| 100 | 000547 | 航天发展 | 20.74 | -1.39 | -6.28% | 153438 | 4879678 | 1038578 | 30.72% | 20.63 | 22.00 | 21.38 | 22.13 |