| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300395 | 菲利华 | 89.99 | +5.95 | 7.08% | 1 | 475034 | 414982 | 9.28% | 81.96 | 91.00 | 84.80 | 84.04 |
| 2 | 688382 | 益方生物-U | 29.81 | +1.62 | 5.75% | 1015 | 175139 | 51346 | 4.19% | 27.63 | 30.20 | 28.28 | 28.19 |
| 3 | 603129 | 春风动力 | 294.50 | +13.62 | 4.85% | 88 | 17186 | 49777 | 1.13% | 279.97 | 295.58 | 280.00 | 280.88 |
| 4 | 688205 | 德科立 | 172.90 | +7.88 | 4.78% | 3 | 281646 | 484558 | 17.79% | 160.88 | 180.95 | 160.99 | 165.02 |
| 5 | 300953 | 震裕科技 | 156.19 | +6.37 | 4.25% | 1 | 108509 | 164171 | 8.70% | 146.46 | 158.31 | 149.65 | 149.82 |
| 6 | 688143 | 长盈通 | 45.75 | +1.82 | 4.14% | 10 | 132170 | 60000 | 13.98% | 43.80 | 47.09 | 43.80 | 43.93 |
| 7 | 000426 | 兴业银锡 | 35.27 | +1.37 | 4.04% | 7954 | 738879 | 259088 | 4.16% | 34.38 | 35.44 | 35.34 | 33.90 |
| 8 | 688068 | 热景生物 | 190.16 | +7.36 | 4.03% | 172 | 27062 | 51649 | 2.92% | 180.68 | 195.60 | 183.00 | 182.80 |
| 9 | 688698 | 伟创电气 | 91.68 | +3.43 | 3.89% | 582 | 63031 | 56776 | 2.95% | 86.02 | 92.98 | 88.00 | 88.25 |
| 10 | 601058 | 赛轮轮胎 | 17.94 | +0.65 | 3.76% | 2248 | 440614 | 78514 | 1.34% | 17.19 | 17.99 | 17.24 | 17.29 |
| 11 | 688536 | 思瑞浦 | 153.60 | +5.42 | 3.66% | 253 | 86081 | 130607 | 6.39% | 143.93 | 156.98 | 148.18 | 148.18 |
| 12 | 002384 | 东山精密 | 80.57 | +2.77 | 3.56% | 7257 | 977376 | 789022 | 7.05% | 78.60 | 83.33 | 80.23 | 77.80 |
| 13 | 300502 | 新易盛 | 432.26 | +13.13 | 3.13% | 1 | 515106 | 2154623 | 5.82% | 398.68 | 438.89 | 418.00 | 419.13 |
| 14 | 603319 | 美湖股份 | 39.66 | +1.16 | 3.01% | 1364 | 147364 | 57849 | 4.35% | 37.80 | 40.15 | 38.22 | 38.50 |
| 15 | 603119 | 浙江荣泰 | 100.90 | +2.88 | 2.94% | 1170 | 123999 | 123944 | 6.08% | 96.71 | 102.18 | 96.99 | 98.02 |
| 16 | 002558 | 巨人网络 | 41.75 | +1.09 | 2.68% | 4020 | 288853 | 119117 | 1.49% | 39.59 | 42.20 | 40.50 | 40.66 |
| 17 | 002025 | 航天电器 | 45.72 | +1.17 | 2.63% | 2241 | 210122 | 94903 | 4.63% | 43.61 | 45.86 | 44.13 | 44.55 |
| 18 | 688498 | 源杰科技 | 691.66 | +16.16 | 2.39% | 224 | 35399 | 240873 | 5.89% | 653.91 | 706.99 | 678.10 | 675.50 |
| 19 | 002738 | 中矿资源 | 65.38 | +1.52 | 2.38% | 1160 | 231990 | 150742 | 3.26% | 62.85 | 66.88 | 64.04 | 63.86 |
| 20 | 600489 | 中金黄金 | 21.81 | +0.50 | 2.35% | 4632 | 509761 | 110611 | 1.05% | 21.52 | 21.83 | 21.57 | 21.31 |
| 21 | 605376 | 博迁新材 | 55.11 | +1.16 | 2.15% | 397 | 103424 | 57398 | 3.95% | 54.50 | 56.90 | 55.58 | 53.95 |
| 22 | 600879 | 航天电子 | 13.55 | +0.26 | 1.96% | 27317 | 3157817 | 428265 | 9.57% | 13.09 | 14.08 | 13.10 | 13.29 |
| 23 | 688169 | 石头科技 | 157.58 | +2.78 | 1.80% | 230 | 30699 | 47912 | 1.18% | 152.59 | 158.38 | 154.10 | 154.80 |
| 24 | 600988 | 赤峰黄金 | 30.32 | +0.51 | 1.71% | 2800 | 301475 | 91243 | 1.81% | 30.00 | 30.45 | 30.15 | 29.81 |
| 25 | 002472 | 双环传动 | 41.61 | +0.69 | 1.69% | 1731 | 194108 | 80007 | 2.57% | 40.38 | 41.86 | 40.70 | 40.92 |
| 26 | 300308 | 中际旭创 | 616.00 | +10.00 | 1.65% | 1 | 302094 | 1831326 | 2.73% | 589.50 | 620.00 | 609.06 | 606.00 |
| 27 | 688213 | 思特威-W | 92.70 | +1.34 | 1.47% | 10 | 45427 | 41639 | 1.41% | 90.30 | 92.95 | 91.21 | 91.36 |
| 28 | 300002 | 神州泰岳 | 11.26 | +0.15 | 1.35% | 2735 | 329279 | 36734 | 1.81% | 10.98 | 11.30 | 11.10 | 11.11 |
| 29 | 688521 | 芯原股份 | 143.80 | +1.80 | 1.27% | 4 | 137435 | 193197 | 2.74% | 136.81 | 144.40 | 140.50 | 142.00 |
| 30 | 601899 | 紫金矿业 | 30.75 | +0.35 | 1.15% | 19090 | 1170209 | 357471 | 0.57% | 30.20 | 30.85 | 30.60 | 30.40 |
| 31 | 688212 | 澳华内镜 | 47.00 | +0.51 | 1.10% | 120 | 10077 | 4724 | 0.75% | 46.12 | 47.23 | 46.49 | 46.49 |
| 32 | 688293 | 奥浦迈 | 51.84 | +0.56 | 1.09% | 21 | 8841 | 4654 | 0.78% | 51.28 | 54.23 | 52.00 | 51.28 |
| 33 | 002230 | 科大讯飞 | 49.16 | +0.53 | 1.09% | 3037 | 233905 | 113806 | 1.07% | 48.10 | 49.18 | 48.40 | 48.63 |
| 34 | 688617 | 惠泰医疗 | 240.25 | +2.54 | 1.07% | 40 | 9568 | 23010 | 0.68% | 237.01 | 243.68 | 239.89 | 237.71 |
| 35 | 688025 | 杰普特 | 162.00 | +1.64 | 1.02% | 91 | 12083 | 19344 | 1.27% | 156.66 | 163.50 | 158.88 | 160.36 |
| 36 | 688073 | 毕得医药 | 67.92 | +0.66 | 0.98% | 24 | 3576 | 2426 | 0.83% | 66.88 | 68.40 | 67.72 | 67.26 |
| 37 | 688608 | 恒玄科技 | 226.77 | +2.17 | 0.97% | 381 | 26123 | 58480 | 1.55% | 222.00 | 226.90 | 223.10 | 224.60 |
| 38 | 300759 | 康龙化成 | 29.37 | +0.27 | 0.93% | 1360 | 151105 | 43857 | 1.06% | 28.44 | 29.42 | 28.99 | 29.10 |
| 39 | 688111 | 金山办公 | 306.00 | +2.78 | 0.92% | 518 | 37306 | 112581 | 0.81% | 298.01 | 306.00 | 300.87 | 303.22 |
| 40 | 002850 | 科达利 | 153.50 | +1.40 | 0.92% | 403 | 50725 | 76774 | 2.57% | 148.00 | 154.66 | 152.01 | 152.10 |
| 41 | 688002 | 睿创微纳 | 86.05 | +0.75 | 0.88% | 808 | 45912 | 39214 | 1.00% | 84.05 | 86.24 | 85.13 | 85.30 |
| 42 | 002027 | 分众传媒 | 7.09 | +0.06 | 0.85% | 9349 | 1762484 | 124236 | 1.22% | 6.97 | 7.11 | 7.03 | 7.03 |
| 43 | 603179 | 新泉股份 | 68.85 | +0.57 | 0.83% | 756 | 108673 | 74285 | 2.13% | 65.81 | 70.58 | 68.10 | 68.28 |
| 44 | 002683 | 广东宏大 | 38.96 | +0.30 | 0.78% | 1927 | 129117 | 50191 | 1.96% | 38.00 | 39.59 | 38.55 | 38.66 |
| 45 | 002311 | 海大集团 | 53.33 | +0.39 | 0.74% | 474 | 85175 | 45473 | 0.51% | 52.51 | 53.80 | 52.88 | 52.94 |
| 46 | 603259 | 药明康德 | 92.75 | +0.58 | 0.63% | 2652 | 295731 | 270189 | 1.20% | 89.67 | 92.95 | 91.48 | 92.17 |
| 47 | 688777 | 中控技术 | 52.20 | +0.32 | 0.62% | 636 | 70249 | 36287 | 0.90% | 51.12 | 52.33 | 51.74 | 51.88 |
| 48 | 002928 | 华夏航空 | 10.02 | +0.06 | 0.60% | 1346 | 120543 | 12041 | 0.94% | 9.89 | 10.09 | 9.97 | 9.96 |
| 49 | 689009 | 九号公司-WD | 57.89 | +0.31 | 0.54% | 6 | 85090 | 48418 | 1.54% | 56.00 | 58.13 | 57.43 | 57.58 |
| 50 | 688658 | 悦康药业 | 24.28 | +0.12 | 0.50% | 617 | 39731 | 9606 | 0.88% | 23.72 | 24.57 | 24.12 | 24.16 |
| 51 | 688099 | 晶晨股份 | 88.73 | +0.44 | 0.50% | 2 | 68245 | 59936 | 1.62% | 86.43 | 89.24 | 88.19 | 88.29 |
| 52 | 600276 | 恒瑞医药 | 63.38 | +0.30 | 0.48% | 2634 | 288960 | 182098 | 0.45% | 62.27 | 63.56 | 63.15 | 63.08 |
| 53 | 000568 | 泸州老窖 | 122.62 | +0.50 | 0.41% | 710 | 82995 | 101252 | 0.56% | 120.01 | 123.29 | 121.61 | 122.12 |
| 54 | 688677 | 海泰新光 | 44.89 | +0.15 | 0.34% | 112 | 11074 | 4893 | 0.92% | 43.69 | 45.05 | 45.05 | 44.74 |
| 55 | 002916 | 深南电路 | 206.15 | +0.66 | 0.32% | 1297 | 143390 | 296579 | 2.16% | 202.20 | 216.80 | 209.20 | 205.49 |
| 56 | 600809 | 山西汾酒 | 179.81 | +0.53 | 0.30% | 324 | 33627 | 60172 | 0.28% | 176.52 | 180.00 | 178.70 | 179.28 |
| 57 | 300347 | 泰格医药 | 49.89 | +0.13 | 0.26% | 2 | 75243 | 37229 | 1.33% | 48.60 | 49.94 | 48.89 | 49.76 |
| 58 | 688361 | 中科飞测 | 128.95 | +0.30 | 0.23% | 212 | 32997 | 42181 | 1.33% | 126.11 | 129.92 | 127.97 | 128.65 |
| 59 | 002517 | 恺英网络 | 22.49 | +0.05 | 0.22% | 2116 | 336515 | 74933 | 1.78% | 21.73 | 22.73 | 22.33 | 22.44 |
| 60 | 002422 | 科伦药业 | 32.51 | +0.06 | 0.18% | 702 | 122635 | 39434 | 0.94% | 31.61 | 32.71 | 32.39 | 32.45 |
| 61 | 300059 | 东方财富 | 23.29 | +0.01 | 0.04% | 1 | 2249149 | 521747 | 1.68% | 22.96 | 23.45 | 23.21 | 23.28 |
| 62 | 002541 | 鸿路钢构 | 15.65 | 0.00 | 0.00% | 411 | 40576 | 6306 | 0.82% | 15.35 | 15.71 | 15.64 | 15.65 |
| 63 | 688687 | 凯因科技 | 25.62 | -0.02 | -0.08% | 101 | 31179 | 7978 | 1.82% | 25.37 | 25.83 | 25.37 | 25.64 |
| 64 | 600426 | 华鲁恒升 | 27.69 | -0.04 | -0.14% | 973 | 104759 | 28839 | 0.49% | 27.27 | 27.75 | 27.72 | 27.73 |
| 65 | 603009 | 北特科技 | 43.91 | -0.07 | -0.16% | 741 | 87943 | 38405 | 2.60% | 43.01 | 44.08 | 43.93 | 43.98 |
| 66 | 300677 | 英科医疗 | 41.76 | -0.07 | -0.17% | 655 | 66110 | 27572 | 1.42% | 41.40 | 42.27 | 41.82 | 41.83 |
| 67 | 603606 | 东方电缆 | 58.00 | -0.14 | -0.24% | 312 | 62366 | 35720 | 0.91% | 56.42 | 58.30 | 58.30 | 58.14 |
| 68 | 688120 | 华海清科 | 144.63 | -0.47 | -0.32% | 365 | 34163 | 48997 | 0.97% | 141.10 | 145.96 | 145.27 | 145.10 |
| 69 | 300855 | 图南股份 | 27.37 | -0.09 | -0.33% | 345 | 31939 | 8769 | 1.09% | 27.29 | 27.76 | 27.31 | 27.46 |
| 70 | 300207 | 欣旺达 | 29.01 | -0.11 | -0.38% | 2239 | 391211 | 112562 | 2.28% | 28.44 | 29.17 | 29.00 | 29.12 |
| 71 | 300014 | 亿纬锂能 | 71.21 | -0.27 | -0.38% | 2 | 300800 | 213168 | 1.49% | 69.85 | 72.40 | 72.39 | 71.48 |
| 72 | 301529 | 福赛科技 | 88.23 | -0.37 | -0.42% | 686 | 26763 | 23672 | 5.92% | 86.96 | 89.98 | 88.61 | 88.60 |
| 73 | 688377 | 迪威尔 | 37.66 | -0.16 | -0.42% | 68 | 10737 | 4055 | 0.61% | 37.34 | 38.78 | 37.73 | 37.82 |
| 74 | 300113 | 顺网科技 | 19.74 | -0.09 | -0.45% | 1897 | 98574 | 19375 | 1.90% | 19.48 | 19.82 | 19.77 | 19.83 |
| 75 | 603799 | 华友钴业 | 62.31 | -0.36 | -0.57% | 4334 | 378575 | 235743 | 2.01% | 61.78 | 63.18 | 62.50 | 62.67 |
| 76 | 002765 | 蓝黛科技 | 12.30 | -0.07 | -0.57% | 940 | 101519 | 12479 | 1.70% | 12.22 | 12.40 | 12.31 | 12.37 |
| 77 | 300680 | 隆盛科技 | 48.70 | -0.29 | -0.59% | 1 | 77184 | 37375 | 4.39% | 47.80 | 49.09 | 48.52 | 48.99 |
| 78 | 002582 | 好想你 | 10.25 | -0.08 | -0.77% | 2240 | 222635 | 23360 | 6.47% | 10.23 | 10.91 | 10.41 | 10.33 |
| 79 | 688266 | 泽璟制药-U | 107.03 | -0.85 | -0.79% | 167 | 13305 | 14279 | 0.50% | 106.02 | 109.66 | 108.62 | 107.88 |
| 80 | 688122 | 西部超导 | 67.13 | -0.64 | -0.94% | 2 | 131204 | 87701 | 2.02% | 66.13 | 67.98 | 67.77 | 67.77 |
| 81 | 301550 | 斯菱股份 | 115.40 | -1.10 | -0.94% | 1093 | 53406 | 61657 | 3.79% | 113.02 | 117.87 | 116.04 | 116.50 |
| 82 | 300776 | 帝尔激光 | 58.48 | -0.56 | -0.95% | 317 | 55901 | 32497 | 3.33% | 57.59 | 59.39 | 59.01 | 59.04 |
| 83 | 688019 | 安集科技 | 198.89 | -1.94 | -0.97% | 180 | 24307 | 47789 | 1.44% | 193.21 | 200.80 | 199.68 | 200.83 |
| 84 | 688012 | 中微公司 | 273.80 | -2.70 | -0.98% | 2 | 95469 | 258348 | 1.52% | 266.00 | 275.00 | 275.00 | 276.50 |
| 85 | 603986 | 兆易创新 | 208.84 | -2.11 | -1.00% | 1484 | 191810 | 397245 | 2.87% | 203.50 | 210.20 | 209.09 | 210.95 |
| 86 | 688256 | 寒武纪-U | 1420.88 | -15.12 | -1.05% | 2 | 62967 | 886464 | 1.51% | 1371.00 | 1451.69 | 1436.00 | 1436.00 |
| 87 | 688037 | 芯源微 | 126.70 | -1.43 | -1.12% | 175 | 27165 | 34106 | 1.35% | 123.03 | 128.10 | 127.51 | 128.13 |
| 88 | 300750 | 宁德时代 | 382.38 | -5.21 | -1.34% | 1 | 194334 | 739936 | 0.46% | 377.26 | 388.00 | 385.05 | 387.59 |
| 89 | 301413 | 安培龙 | 126.90 | -1.88 | -1.46% | 315 | 34269 | 43312 | 5.96% | 124.06 | 128.80 | 128.00 | 128.78 |
| 90 | 002463 | 沪电股份 | 72.59 | -1.26 | -1.71% | 3818 | 710156 | 508424 | 3.69% | 69.96 | 73.99 | 73.30 | 73.85 |
| 91 | 300101 | 振芯科技 | 23.05 | -0.42 | -1.79% | 1495 | 153197 | 35472 | 2.71% | 22.91 | 23.63 | 23.28 | 23.47 |
| 92 | 688210 | 统联精密 | 54.54 | -1.08 | -1.94% | 273 | 33061 | 18225 | 2.04% | 53.92 | 56.78 | 55.59 | 55.62 |
| 93 | 300394 | 天孚通信 | 235.36 | -4.79 | -1.99% | 8 | 473288 | 1108066 | 6.10% | 229.39 | 241.16 | 238.60 | 240.15 |
| 94 | 688008 | 澜起科技 | 120.51 | -2.59 | -2.10% | 2 | 284839 | 339490 | 2.49% | 117.83 | 122.36 | 122.30 | 123.10 |
| 95 | 300662 | 科锐国际 | 24.73 | -0.60 | -2.37% | 460 | 57495 | 14281 | 2.93% | 24.52 | 25.45 | 25.44 | 25.33 |
| 96 | 603950 | 长源东谷 | 30.26 | -0.80 | -2.58% | 173 | 24973 | 7640 | 0.77% | 30.20 | 31.33 | 31.17 | 31.06 |
| 97 | 920522 | 纳科诺尔 | 57.19 | -1.53 | -2.61% | 196 | 20190 | 11603 | 1.55% | 57.00 | 58.90 | 58.90 | 58.72 |
| 98 | 002294 | 信立泰 | 59.08 | -2.02 | -3.31% | 466 | 43132 | 25640 | 0.39% | 58.75 | 61.30 | 61.12 | 61.10 |
| 99 | 300274 | 阳光电源 | 178.09 | -7.91 | -4.25% | 4 | 746145 | 1331441 | 4.69% | 175.31 | 186.70 | 186.20 | 186.00 |
| 100 | 300476 | 胜宏科技 | 303.20 | -14.85 | -4.67% | 1 | 591646 | 1788297 | 6.92% | 294.68 | 315.00 | 315.00 | 318.05 |