| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688837 | C信诺维 | 55.60 | +14.25 | 34.46% | 3 | 380050 | 190738 | 78.21% | 40.52 | 78.98 | 40.60 | 41.35 |
| 2 | 301015 | 百洋医药 | 25.55 | +2.41 | 10.41% | 2 | 151248 | 37630 | 2.88% | 23.16 | 25.64 | 23.21 | 23.14 |
| 3 | 688799 | 华纳药厂 | 56.10 | +3.59 | 6.84% | 257 | 47521 | 26183 | 3.56% | 52.60 | 56.50 | 53.00 | 52.51 |
| 4 | 688806 | 泰诺麦博-U | 22.70 | +1.32 | 6.17% | 56 | 79310 | 17711 | 15.54% | 21.37 | 23.14 | 21.45 | 21.38 |
| 5 | 688222 | 成都先导 | 39.97 | +2.29 | 6.08% | 18 | 375622 | 149313 | 9.37% | 38.30 | 41.64 | 39.00 | 37.68 |
| 6 | 688796 | 百奥赛图 | 134.27 | +7.69 | 6.08% | 2 | 41580 | 55167 | 10.77% | 128.20 | 137.90 | 130.33 | 126.58 |
| 7 | 688197 | 首药控股-U | 35.29 | +1.90 | 5.69% | 6 | 31592 | 11018 | 4.94% | 33.39 | 35.66 | 33.41 | 33.39 |
| 8 | 688710 | 益诺思 | 94.92 | +4.73 | 5.24% | 181 | 31864 | 29622 | 3.45% | 89.25 | 95.20 | 91.48 | 90.19 |
| 9 | 688759 | 必贝特-U | 22.45 | +1.10 | 5.15% | 5 | 54681 | 12226 | 7.59% | 21.37 | 22.85 | 21.62 | 21.35 |
| 10 | 688765 | 禾元生物-U | 37.75 | +1.85 | 5.15% | 7 | 51540 | 19620 | 7.16% | 36.22 | 39.50 | 36.22 | 35.90 |
| 11 | 688131 | 皓元医药 | 98.79 | +4.66 | 4.95% | 2 | 57393 | 56190 | 2.69% | 94.35 | 100.76 | 95.13 | 94.13 |
| 12 | 301096 | 百诚医药 | 52.68 | +2.33 | 4.63% | 1 | 47675 | 25007 | 5.74% | 51.01 | 53.88 | 51.60 | 50.35 |
| 13 | 000756 | 新华制药 | 13.34 | +0.58 | 4.55% | 24 | 158057 | 21122 | 3.17% | 12.77 | 14.00 | 12.82 | 12.76 |
| 14 | 688136 | 科兴制药 | 20.99 | +0.90 | 4.48% | 777 | 80869 | 16942 | 4.00% | 19.99 | 21.48 | 19.99 | 20.09 |
| 15 | 688098 | 申联生物 | 8.34 | +0.34 | 4.25% | 530 | 36014 | 2960 | 0.88% | 7.99 | 8.43 | 8.00 | 8.00 |
| 16 | 002728 | 特一药业 | 9.64 | +0.36 | 3.88% | 20 | 270498 | 25767 | 5.40% | 9.28 | 9.65 | 9.31 | 9.28 |
| 17 | 603127 | 昭衍新药 | 45.76 | +1.64 | 3.72% | 3 | 478314 | 219374 | 7.62% | 44.25 | 47.99 | 44.64 | 44.12 |
| 18 | 688319 | 欧林生物 | 27.70 | +0.97 | 3.63% | 1 | 65806 | 18120 | 1.62% | 26.95 | 27.90 | 27.12 | 26.73 |
| 19 | 603336 | 宏辉果蔬 | 10.36 | +0.36 | 3.60% | 10 | 334931 | 34227 | 5.50% | 9.79 | 10.40 | 9.81 | 10.00 |
| 20 | 688062 | 迈威生物-U | 26.62 | +0.89 | 3.46% | 5 | 82919 | 21849 | 3.60% | 25.81 | 26.86 | 26.00 | 25.73 |
| 21 | 300158 | 振东制药 | 5.35 | +0.17 | 3.28% | 23 | 488155 | 27034 | 4.92% | 5.30 | 5.80 | 5.54 | 5.18 |
| 22 | 688221 | 前沿生物-U | 16.44 | +0.52 | 3.27% | 3 | 143320 | 23457 | 3.83% | 16.03 | 16.68 | 16.08 | 15.92 |
| 23 | 688356 | 键凯科技 | 85.51 | +2.71 | 3.27% | 2 | 66842 | 58060 | 11.02% | 83.63 | 89.88 | 84.04 | 82.80 |
| 24 | 300363 | 博腾股份 | 22.79 | +0.72 | 3.26% | 24 | 225633 | 51503 | 4.52% | 22.17 | 23.62 | 22.27 | 22.07 |
| 25 | 300601 | 康泰生物 | 12.15 | +0.38 | 3.23% | 1 | 188111 | 23004 | 2.09% | 11.86 | 12.54 | 11.86 | 11.77 |
| 26 | 301257 | 普蕊斯 | 39.68 | +1.23 | 3.20% | 3 | 57123 | 22816 | 7.59% | 38.47 | 41.65 | 38.47 | 38.45 |
| 27 | 300692 | 中赋科技 | 9.10 | +0.28 | 3.17% | 1 | 186439 | 16982 | 3.55% | 8.83 | 9.24 | 8.84 | 8.82 |
| 28 | 603439 | 三力制药 | 13.60 | +0.41 | 3.11% | 13 | 468573 | 62098 | 11.60% | 12.57 | 13.99 | 13.10 | 13.19 |
| 29 | 301333 | 诺思格 | 64.35 | +1.77 | 2.83% | 1 | 33052 | 21355 | 3.43% | 62.36 | 66.97 | 62.38 | 62.58 |
| 30 | 688266 | 泽璟制药-U | 111.80 | +3.02 | 2.78% | 5 | 35685 | 39482 | 1.35% | 108.40 | 112.38 | 108.69 | 108.78 |
| 31 | 688177 | 百奥泰 | 17.20 | +0.46 | 2.75% | 657 | 29759 | 5107 | 0.72% | 16.77 | 17.42 | 16.77 | 16.74 |
| 32 | 300016 | 北陆药业 | 8.30 | +0.21 | 2.60% | 1 | 219267 | 18176 | 3.90% | 8.13 | 8.43 | 8.13 | 8.09 |
| 33 | 300683 | 海特生物 | 25.07 | +0.63 | 2.58% | 7 | 138444 | 36033 | 11.33% | 24.40 | 27.93 | 24.44 | 24.44 |
| 34 | 301393 | 昊帆生物 | 60.44 | +1.50 | 2.54% | 4 | 32598 | 19684 | 7.41% | 58.97 | 61.77 | 59.16 | 58.94 |
| 35 | 688176 | 亚虹医药-U | 12.70 | +0.29 | 2.34% | 10 | 89110 | 11298 | 1.56% | 12.47 | 12.91 | 12.48 | 12.41 |
| 36 | 688202 | 美迪西 | 106.20 | +2.31 | 2.22% | 25 | 66904 | 70639 | 4.98% | 103.25 | 108.58 | 103.98 | 103.89 |
| 37 | 002793 | 罗欣药业 | 4.62 | +0.10 | 2.21% | 3 | 207089 | 9550 | 1.91% | 4.52 | 4.69 | 4.54 | 4.52 |
| 38 | 688656 | 浩欧博 | 113.60 | +2.42 | 2.18% | 93 | 4728 | 5324 | 0.74% | 111.13 | 113.89 | 111.18 | 111.18 |
| 39 | 688520 | 神州细胞 | 33.71 | +0.72 | 2.18% | 3 | 23389 | 7829 | 0.53% | 33.01 | 33.96 | 33.01 | 32.99 |
| 40 | 688658 | 悦康药业 | 12.84 | +0.27 | 2.15% | 977 | 122555 | 15831 | 2.72% | 12.52 | 13.16 | 12.57 | 12.57 |
| 41 | 688513 | 苑东生物 | 48.54 | +0.98 | 2.06% | 3 | 19360 | 9412 | 1.10% | 47.48 | 49.35 | 47.48 | 47.56 |
| 42 | 300404 | 博济医药 | 13.40 | +0.27 | 2.06% | 1 | 586555 | 78826 | 20.54% | 13.10 | 13.82 | 13.25 | 13.13 |
| 43 | 002907 | 华森制药 | 13.86 | +0.28 | 2.06% | 1 | 79096 | 10990 | 2.33% | 13.51 | 14.19 | 13.63 | 13.58 |
| 44 | 003020 | 立方制药 | 17.02 | +0.34 | 2.04% | 7 | 40810 | 6983 | 2.42% | 16.75 | 17.46 | 16.84 | 16.68 |
| 45 | 300878 | 维康药业 | 32.32 | +0.64 | 2.02% | 122 | 25295 | 8108 | 1.76% | 31.25 | 32.90 | 31.68 | 31.68 |
| 46 | 688578 | 艾力斯 | 100.41 | +1.98 | 2.01% | 3 | 54938 | 55009 | 1.22% | 98.60 | 101.35 | 98.80 | 98.43 |
| 47 | 920982 | 锦波生物 | 113.39 | +2.21 | 1.99% | 51 | 5957 | 6739 | 1.07% | 111.12 | 114.00 | 111.12 | 111.18 |
| 48 | 600812 | 华北制药 | 4.62 | +0.09 | 1.99% | 54 | 299196 | 13949 | 1.74% | 4.52 | 4.84 | 4.52 | 4.53 |
| 49 | 300725 | 药石科技 | 47.22 | +0.91 | 1.97% | 2 | 259755 | 123498 | 12.81% | 46.28 | 49.00 | 46.50 | 46.31 |
| 50 | 688443 | 智翔金泰-U | 22.90 | +0.44 | 1.96% | 469 | 25629 | 5908 | 1.79% | 22.57 | 23.41 | 22.57 | 22.46 |
| 51 | 601089 | 福元医药 | 15.76 | +0.30 | 1.94% | 60 | 18832 | 2971 | 0.39% | 15.48 | 15.98 | 15.48 | 15.46 |
| 52 | 688180 | 君实生物-U | 33.33 | +0.61 | 1.86% | 10 | 113043 | 37774 | 1.48% | 32.75 | 33.72 | 32.75 | 32.72 |
| 53 | 002653 | 海思科 | 63.54 | +1.16 | 1.86% | 1 | 30294 | 19182 | 0.56% | 62.70 | 64.09 | 62.98 | 62.38 |
| 54 | 600488 | 津药药业 | 6.10 | +0.11 | 1.84% | 10 | 1301111 | 79049 | 11.92% | 5.90 | 6.25 | 5.90 | 5.99 |
| 55 | 600503 | 华丽家族 | 2.21 | +0.04 | 1.84% | 2 | 371506 | 8133 | 2.32% | 2.13 | 2.24 | 2.16 | 2.17 |
| 56 | 300485 | 赛升药业 | 8.41 | +0.15 | 1.82% | 1181 | 45515 | 3840 | 1.66% | 8.27 | 8.56 | 8.27 | 8.26 |
| 57 | 300238 | 冠昊生物 | 11.25 | +0.20 | 1.81% | 342 | 45713 | 5173 | 1.72% | 11.07 | 11.57 | 11.19 | 11.05 |
| 58 | 688302 | 海创药业-U | 30.99 | +0.55 | 1.81% | 164 | 11674 | 3630 | 1.18% | 30.30 | 31.58 | 30.90 | 30.44 |
| 59 | 300436 | 广生堂 | 86.56 | +1.53 | 1.80% | 2 | 27958 | 24220 | 2.04% | 85.20 | 87.58 | 85.20 | 85.03 |
| 60 | 688321 | 微芯生物 | 25.02 | +0.44 | 1.79% | 537 | 69274 | 17277 | 1.56% | 24.63 | 25.18 | 24.79 | 24.58 |
| 61 | 688506 | 百利天恒 | 248.96 | +4.38 | 1.79% | 595 | 15047 | 37230 | 0.36% | 244.15 | 250.98 | 245.60 | 244.58 |
| 62 | 920047 | 诺思兰德 | 14.87 | +0.26 | 1.78% | 285 | 29126 | 4339 | 1.62% | 14.60 | 15.08 | 14.68 | 14.61 |
| 63 | 002581 | *ST未名 | 5.19 | +0.09 | 1.76% | 289 | 41139 | 2139 | 1.03% | 5.10 | 5.32 | 5.10 | 5.10 |
| 64 | 000534 | 万泽股份 | 23.87 | +0.39 | 1.66% | 5 | 106329 | 25352 | 2.11% | 23.42 | 24.40 | 23.84 | 23.48 |
| 65 | 301201 | 诚达药业 | 34.32 | +0.56 | 1.66% | 2 | 49835 | 17227 | 4.59% | 33.61 | 35.31 | 33.61 | 33.76 |
| 66 | 600459 | 贵研铂业 | 19.23 | +0.31 | 1.64% | 7 | 108912 | 20891 | 1.43% | 19.01 | 19.27 | 19.17 | 18.92 |
| 67 | 600276 | 恒瑞医药 | 43.91 | +0.68 | 1.57% | 1 | 569343 | 249855 | 0.89% | 43.50 | 44.15 | 43.52 | 43.23 |
| 68 | 603998 | 方盛制药 | 10.39 | +0.16 | 1.56% | 1 | 95557 | 9939 | 2.18% | 10.25 | 10.50 | 10.29 | 10.23 |
| 69 | 300006 | 莱美药业 | 5.25 | +0.08 | 1.55% | 20 | 239367 | 12631 | 2.27% | 5.20 | 5.38 | 5.20 | 5.17 |
| 70 | 002773 | 康弘药业 | 19.55 | +0.29 | 1.51% | 2097 | 56808 | 11066 | 0.83% | 19.24 | 19.66 | 19.24 | 19.26 |
| 71 | 300003 | 乐普医疗 | 11.45 | +0.17 | 1.51% | 10 | 123441 | 14108 | 0.78% | 11.29 | 11.51 | 11.31 | 11.28 |
| 72 | 300558 | 贝达药业 | 47.22 | +0.69 | 1.48% | 5 | 104930 | 49852 | 2.49% | 46.88 | 48.41 | 47.00 | 46.53 |
| 73 | 688091 | 上海谊众 | 39.83 | +0.58 | 1.48% | 7 | 19895 | 7960 | 0.96% | 39.00 | 40.49 | 39.25 | 39.25 |
| 74 | 688687 | 凯因科技 | 17.22 | +0.24 | 1.41% | 281 | 26423 | 4609 | 1.55% | 16.95 | 17.80 | 16.95 | 16.98 |
| 75 | 300765 | 石药创新 | 43.88 | +0.61 | 1.41% | 25 | 167894 | 73703 | 1.20% | 43.10 | 44.80 | 43.38 | 43.27 |
| 76 | 002007 | 华兰生物 | 12.93 | +0.18 | 1.41% | 1 | 79324 | 10226 | 0.50% | 12.77 | 12.99 | 12.78 | 12.75 |
| 77 | 002940 | 昂利康 | 23.16 | +0.31 | 1.36% | 8 | 65261 | 15126 | 3.53% | 22.75 | 23.53 | 22.85 | 22.85 |
| 78 | 688117 | 圣诺生物 | 24.05 | +0.32 | 1.35% | 437 | 60836 | 14687 | 2.76% | 23.70 | 24.58 | 23.70 | 23.73 |
| 79 | 688317 | 之江生物 | 16.48 | +0.22 | 1.35% | 395 | 20746 | 3449 | 1.09% | 16.24 | 16.98 | 16.26 | 16.26 |
| 80 | 688621 | 阳光诺和 | 73.32 | +0.98 | 1.35% | 84 | 24537 | 17814 | 2.19% | 71.63 | 74.00 | 73.00 | 72.34 |
| 81 | 688505 | 复旦张江 | 7.73 | +0.10 | 1.31% | 442 | 80061 | 6268 | 1.13% | 7.62 | 7.97 | 7.70 | 7.63 |
| 82 | 300204 | 舒泰神 | 19.85 | +0.25 | 1.28% | 3 | 134810 | 26862 | 2.97% | 19.65 | 20.20 | 19.65 | 19.60 |
| 83 | 688189 | ST南新 | 6.48 | +0.08 | 1.25% | 207 | 18121 | 1176 | 0.66% | 6.45 | 6.52 | 6.46 | 6.40 |
| 84 | 000813 | 德展健康 | 3.25 | +0.04 | 1.25% | 11 | 214463 | 6942 | 1.02% | 3.19 | 3.26 | 3.21 | 3.21 |
| 85 | 688166 | 博瑞医药 | 35.03 | +0.43 | 1.24% | 4 | 115989 | 40899 | 2.66% | 34.61 | 36.15 | 34.61 | 34.60 |
| 86 | 600479 | 千金药业 | 11.62 | +0.14 | 1.22% | 20 | 482927 | 56097 | 11.54% | 11.38 | 11.80 | 11.48 | 11.48 |
| 87 | 300233 | 金城医药 | 13.23 | +0.16 | 1.22% | 792 | 93440 | 12414 | 2.51% | 13.08 | 13.46 | 13.20 | 13.07 |
| 88 | 301075 | 多瑞医药 | 65.07 | +0.76 | 1.18% | 131 | 18090 | 11766 | 3.20% | 62.99 | 66.00 | 64.67 | 64.31 |
| 89 | 002437 | 誉衡药业 | 3.47 | +0.04 | 1.17% | 79 | 2907583 | 101105 | 13.83% | 3.41 | 3.57 | 3.44 | 3.43 |
| 90 | 688192 | 迪哲医药-U | 57.45 | +0.66 | 1.16% | 395 | 33558 | 19302 | 0.73% | 56.85 | 58.48 | 57.20 | 56.79 |
| 91 | 000963 | 华东医药 | 26.10 | +0.30 | 1.16% | 5 | 99740 | 26037 | 0.57% | 25.91 | 26.26 | 26.00 | 25.80 |
| 92 | 600196 | 复星医药 | 22.03 | +0.25 | 1.15% | 51 | 143942 | 31756 | 0.68% | 21.81 | 22.16 | 21.85 | 21.78 |
| 93 | 603716 | 塞力医疗 | 16.17 | +0.18 | 1.13% | 1 | 117404 | 19166 | 5.20% | 16.01 | 16.65 | 16.01 | 15.99 |
| 94 | 300147 | *ST香雪 | 6.53 | +0.07 | 1.08% | 1214 | 81223 | 5296 | 1.24% | 6.43 | 6.60 | 6.47 | 6.46 |
| 95 | 688181 | 八亿时空 | 45.45 | +0.48 | 1.07% | 2 | 88897 | 40296 | 6.68% | 44.50 | 46.20 | 45.45 | 44.97 |
| 96 | 688550 | 瑞联新材 | 38.18 | +0.40 | 1.06% | 482 | 30602 | 11677 | 1.74% | 37.63 | 38.66 | 38.31 | 37.78 |
| 97 | 688566 | 吉贝尔 | 26.20 | +0.27 | 1.04% | 350 | 13658 | 3563 | 0.68% | 25.83 | 26.23 | 25.92 | 25.93 |
| 98 | 002393 | 力生制药 | 13.59 | +0.14 | 1.04% | 10 | 13659 | 1855 | 0.45% | 13.41 | 13.66 | 13.46 | 13.45 |
| 99 | 300357 | 我武生物 | 19.45 | +0.20 | 1.04% | 10 | 70884 | 13785 | 1.46% | 19.17 | 19.64 | 19.18 | 19.25 |
| 100 | 300009 | 安科生物 | 8.16 | +0.08 | 0.99% | 35 | 181097 | 14804 | 1.47% | 8.10 | 8.23 | 8.10 | 8.08 |
| 101 | 920017 | 星昊医药 | 15.67 | +0.15 | 0.97% | 101 | 13664 | 2142 | 1.11% | 15.48 | 15.85 | 15.65 | 15.52 |
| 102 | 002019 | 亿帆医药 | 9.37 | +0.09 | 0.97% | 1794 | 58948 | 5516 | 0.70% | 9.25 | 9.40 | 9.27 | 9.28 |
| 103 | 002550 | 千红制药 | 6.43 | +0.06 | 0.94% | 15 | 88140 | 5677 | 0.92% | 6.36 | 6.50 | 6.36 | 6.37 |
| 104 | 301130 | 西点药业 | 27.02 | +0.25 | 0.93% | 482 | 51365 | 13894 | 8.70% | 26.62 | 27.60 | 26.76 | 26.77 |
| 105 | 000989 | 九芝堂 | 8.68 | +0.08 | 0.93% | 19 | 113777 | 9929 | 1.55% | 8.63 | 8.81 | 8.65 | 8.60 |
| 106 | 688373 | 盟科药业-U | 5.42 | +0.05 | 0.93% | 583 | 103391 | 5651 | 1.58% | 5.34 | 5.56 | 5.36 | 5.37 |
| 107 | 603207 | 小方制药 | 24.16 | +0.21 | 0.88% | 2 | 27206 | 6568 | 4.98% | 23.87 | 24.48 | 24.05 | 23.95 |
| 108 | 603590 | 康辰药业 | 28.80 | +0.25 | 0.88% | 314 | 14802 | 4291 | 0.93% | 28.59 | 29.29 | 28.59 | 28.55 |
| 109 | 603367 | 辰欣药业 | 13.90 | +0.12 | 0.87% | 572 | 54432 | 7586 | 1.20% | 13.77 | 14.06 | 13.78 | 13.78 |
| 110 | 300181 | 佐力药业 | 13.30 | +0.10 | 0.76% | 3 | 63911 | 8499 | 1.06% | 13.23 | 13.35 | 13.27 | 13.20 |
| 111 | 600129 | 太极集团 | 13.46 | +0.10 | 0.75% | 13 | 70141 | 9478 | 1.27% | 13.40 | 13.63 | 13.42 | 13.36 |
| 112 | 600572 | 康恩贝 | 4.26 | +0.03 | 0.71% | 5 | 300066 | 12807 | 1.19% | 4.24 | 4.30 | 4.25 | 4.23 |
| 113 | 002020 | 京新药业 | 11.40 | +0.08 | 0.71% | 7 | 119110 | 13617 | 1.65% | 11.33 | 11.58 | 11.35 | 11.32 |
| 114 | 300255 | 常山药业 | 23.06 | +0.16 | 0.70% | 5 | 195602 | 44977 | 2.13% | 22.67 | 23.34 | 22.92 | 22.90 |
| 115 | 002294 | 信立泰 | 30.40 | +0.21 | 0.70% | 16 | 83630 | 25427 | 0.75% | 30.12 | 30.70 | 30.27 | 30.19 |
| 116 | 600721 | 百花医药 | 11.95 | +0.08 | 0.67% | 34 | 1665964 | 201613 | 43.32% | 11.51 | 12.64 | 11.70 | 11.87 |
| 117 | 688488 | 艾迪药业 | 15.34 | +0.10 | 0.66% | 558 | 83164 | 12831 | 1.98% | 15.00 | 15.83 | 15.00 | 15.24 |
| 118 | 920566 | 梓橦宫 | 9.25 | +0.06 | 0.65% | 46 | 7178 | 665 | 0.64% | 9.18 | 9.33 | 9.21 | 9.19 |
| 119 | 300858 | 科拓生物 | 14.35 | +0.09 | 0.63% | 431 | 20774 | 2984 | 1.06% | 14.26 | 14.53 | 14.27 | 14.26 |
| 120 | 600332 | 白云山 | 19.52 | +0.12 | 0.62% | 1832 | 46011 | 8968 | 0.33% | 19.40 | 19.55 | 19.41 | 19.40 |
| 121 | 688331 | 荣昌生物 | 114.84 | +0.71 | 0.62% | 3 | 51983 | 60231 | 1.46% | 114.61 | 118.00 | 115.10 | 114.13 |
| 122 | 300887 | 谱尼测试 | 6.81 | +0.04 | 0.59% | 1 | 95409 | 6545 | 2.63% | 6.78 | 6.96 | 6.82 | 6.77 |
| 123 | 688068 | 热景生物 | 88.26 | +0.49 | 0.56% | 469 | 28737 | 25592 | 3.10% | 87.47 | 92.02 | 88.99 | 87.77 |
| 124 | 002603 | 以岭药业 | 15.20 | +0.08 | 0.53% | 1 | 89108 | 13548 | 0.65% | 15.14 | 15.29 | 15.15 | 15.12 |
| 125 | 002287 | 奇正藏药 | 19.37 | +0.10 | 0.52% | 1 | 11513 | 2235 | 0.20% | 19.28 | 19.55 | 19.35 | 19.27 |
| 126 | 002864 | 盘龙药业 | 20.56 | +0.10 | 0.49% | 142 | 18025 | 3718 | 1.83% | 20.48 | 20.87 | 20.51 | 20.46 |
| 127 | 300254 | 仟源医药 | 8.67 | +0.04 | 0.46% | 386 | 85152 | 7467 | 3.75% | 8.53 | 8.99 | 8.68 | 8.63 |
| 128 | 000566 | 海南海药 | 4.61 | +0.02 | 0.44% | 6 | 490434 | 22636 | 3.78% | 4.56 | 4.68 | 4.61 | 4.59 |
| 129 | 600062 | 华润双鹤 | 15.87 | +0.07 | 0.44% | 1881 | 45071 | 7160 | 0.43% | 15.79 | 15.97 | 15.79 | 15.80 |
| 130 | 688382 | 益方生物-U | 18.72 | +0.08 | 0.43% | 663 | 80345 | 15193 | 1.39% | 18.64 | 19.28 | 18.76 | 18.64 |
| 131 | 600513 | 联环药业 | 14.85 | +0.06 | 0.41% | 45 | 70162 | 10475 | 2.46% | 14.80 | 15.16 | 14.84 | 14.79 |
| 132 | 600867 | 通化东宝 | 7.85 | +0.03 | 0.38% | 10 | 100326 | 7906 | 0.51% | 7.81 | 7.92 | 7.81 | 7.82 |
| 133 | 688336 | 三生国健 | 40.48 | +0.15 | 0.37% | 2 | 63004 | 25487 | 0.70% | 40.00 | 41.17 | 40.44 | 40.33 |
| 134 | 600422 | 昆药集团 | 8.14 | +0.03 | 0.37% | 868 | 29201 | 2383 | 0.39% | 8.13 | 8.22 | 8.16 | 8.11 |
| 135 | 002038 | 双鹭药业 | 5.62 | +0.02 | 0.36% | 23 | 197658 | 11199 | 2.32% | 5.60 | 5.75 | 5.65 | 5.60 |
| 136 | 600056 | 中国医药 | 8.94 | +0.03 | 0.34% | 48 | 55749 | 4985 | 0.37% | 8.91 | 8.98 | 8.91 | 8.91 |
| 137 | 600380 | 健康元 | 9.19 | +0.03 | 0.33% | 9 | 109419 | 10083 | 0.60% | 9.18 | 9.28 | 9.20 | 9.16 |
| 138 | 002755 | 奥赛康 | 11.32 | +0.03 | 0.27% | 6 | 95940 | 11013 | 1.03% | 11.30 | 11.73 | 11.37 | 11.29 |
| 139 | 002900 | 哈三联 | 11.85 | +0.03 | 0.25% | 1 | 103070 | 12300 | 5.21% | 11.75 | 12.16 | 11.89 | 11.82 |
| 140 | 688163 | 赛伦生物 | 36.06 | +0.08 | 0.22% | 104 | 8992 | 3258 | 0.83% | 35.91 | 36.82 | 36.54 | 35.98 |
| 141 | 300705 | 九典制药 | 10.55 | +0.02 | 0.19% | 5 | 41784 | 4440 | 1.13% | 10.48 | 10.75 | 10.53 | 10.53 |
| 142 | 600566 | 济川药业 | 25.19 | +0.04 | 0.16% | 1261 | 32387 | 8147 | 0.35% | 24.95 | 25.34 | 25.16 | 25.15 |
| 143 | 600351 | 亚宝药业 | 6.61 | +0.01 | 0.15% | 20 | 162520 | 10817 | 2.35% | 6.59 | 6.75 | 6.61 | 6.60 |
| 144 | 301258 | 富士莱 | 24.72 | +0.03 | 0.12% | 3 | 8279 | 2067 | 0.91% | 24.67 | 25.29 | 24.72 | 24.69 |
| 145 | 600216 | 浙江医药 | 12.55 | +0.01 | 0.08% | 30 | 121789 | 15341 | 1.28% | 12.51 | 12.70 | 12.55 | 12.54 |
| 146 | 002275 | 桂林三金 | 12.11 | 0.00 | 0.00% | 466 | 14343 | 1741 | 0.25% | 12.10 | 12.19 | 12.13 | 12.11 |
| 147 | 600557 | 康缘药业 | 12.08 | 0.00 | 0.00% | 974 | 31275 | 3803 | 0.55% | 12.08 | 12.26 | 12.08 | 12.08 |
| 148 | 000650 | 仁和药业 | 5.18 | 0.00 | 0.00% | 45 | 99042 | 5156 | 0.74% | 5.18 | 5.24 | 5.19 | 5.18 |
| 149 | 002082 | ST万邦 | 9.57 | 0.00 | 0.00% | 10 | 76345 | 7313 | 1.34% | 9.46 | 9.74 | 9.50 | 9.57 |
| 150 | 600267 | 海正药业 | 11.38 | 0.00 | 0.00% | 16 | 203278 | 23302 | 1.72% | 11.38 | 11.64 | 11.45 | 11.38 |
| 151 | 000078 | ST海王 | 1.52 | 0.00 | 0.00% | 53 | 528036 | 8109 | 2.01% | 1.51 | 1.57 | 1.51 | 1.52 |
| 152 | 000513 | 丽珠集团 | 26.23 | -0.01 | -0.04% | 1 | 34523 | 9069 | 0.61% | 26.20 | 26.46 | 26.25 | 26.24 |
| 153 | 688553 | 汇宇制药-W | 11.09 | -0.01 | -0.09% | 265 | 92464 | 10312 | 1.82% | 10.93 | 11.36 | 10.94 | 11.10 |
| 154 | 603567 | 珍宝岛 | 5.30 | -0.01 | -0.19% | 20 | 189206 | 10097 | 2.01% | 5.27 | 5.45 | 5.31 | 5.31 |
| 155 | 000597 | 东北制药 | 4.66 | -0.01 | -0.21% | 388 | 98748 | 4640 | 0.70% | 4.65 | 4.78 | 4.65 | 4.67 |
| 156 | 002004 | 华邦健康 | 4.38 | -0.01 | -0.23% | 28423 | 296966 | 13141 | 1.58% | 4.37 | 4.48 | 4.42 | 4.39 |
| 157 | 603229 | 奥翔药业 | 7.58 | -0.02 | -0.26% | 1048 | 52723 | 4028 | 0.63% | 7.56 | 7.77 | 7.61 | 7.60 |
| 158 | 920735 | 德源药业 | 24.81 | -0.08 | -0.32% | 168 | 21066 | 5247 | 1.85% | 24.68 | 25.28 | 24.85 | 24.89 |
| 159 | 603087 | 甘李药业 | 68.91 | -0.23 | -0.33% | 1 | 66384 | 46062 | 1.18% | 68.78 | 70.55 | 69.51 | 69.14 |
| 160 | 002923 | 润都股份 | 10.92 | -0.04 | -0.36% | 592 | 55578 | 6123 | 2.15% | 10.92 | 11.18 | 11.00 | 10.96 |
| 161 | 603222 | 济民健康 | 7.77 | -0.03 | -0.38% | 4472 | 125567 | 9796 | 2.39% | 7.71 | 7.96 | 7.79 | 7.80 |
| 162 | 300573 | 兴齐眼药 | 36.12 | -0.15 | -0.41% | 10 | 42595 | 15502 | 1.57% | 36.11 | 36.74 | 36.57 | 36.27 |
| 163 | 002821 | 凯莱英 | 185.20 | -1.03 | -0.55% | 3 | 104866 | 194816 | 3.30% | 181.16 | 193.90 | 184.10 | 186.23 |
| 164 | 600535 | 天士力 | 13.86 | -0.08 | -0.57% | 2740 | 104489 | 14532 | 0.70% | 13.83 | 14.02 | 13.95 | 13.94 |
| 165 | 002422 | 科伦药业 | 39.77 | -0.25 | -0.62% | 4 | 242072 | 95879 | 1.86% | 38.73 | 40.62 | 40.38 | 40.02 |
| 166 | 300199 | 翰宇药业 | 23.50 | -0.15 | -0.63% | 10 | 390925 | 92429 | 5.25% | 23.32 | 24.19 | 23.87 | 23.65 |
| 167 | 000538 | 云南白药 | 51.05 | -0.34 | -0.66% | 1 | 83995 | 42942 | 0.47% | 50.85 | 51.40 | 51.30 | 51.39 |
| 168 | 301263 | 泰恩康 | 19.28 | -0.13 | -0.67% | 508 | 31011 | 6015 | 0.85% | 19.20 | 19.76 | 19.51 | 19.41 |
| 169 | 300723 | 一品红 | 33.77 | -0.23 | -0.68% | 2 | 52741 | 17992 | 1.26% | 33.77 | 34.55 | 34.08 | 34.00 |
| 170 | 002099 | 海翔药业 | 5.36 | -0.04 | -0.74% | 31 | 167751 | 9012 | 1.04% | 5.29 | 5.46 | 5.36 | 5.40 |
| 171 | 002873 | 新天药业 | 8.03 | -0.07 | -0.86% | 83 | 43383 | 3522 | 1.81% | 8.03 | 8.23 | 8.11 | 8.10 |
| 172 | 002675 | 东诚药业 | 12.47 | -0.11 | -0.87% | 8 | 58959 | 7390 | 0.79% | 12.40 | 12.66 | 12.62 | 12.58 |
| 173 | 600774 | 汉商集团 | 7.50 | -0.07 | -0.92% | 183 | 38994 | 2959 | 1.35% | 7.47 | 7.73 | 7.61 | 7.57 |
| 174 | 601607 | XD上海医 | 15.90 | -0.16 | -1.00% | 20 | 118068 | 18915 | 0.42% | 15.90 | 16.14 | 16.08 | 16.06 |
| 175 | 300759 | 康龙化成 | 43.30 | -0.45 | -1.03% | 5 | 534363 | 232816 | 3.76% | 42.93 | 44.66 | 43.67 | 43.75 |
| 176 | 002262 | 恩华药业 | 21.49 | -0.24 | -1.10% | 1901 | 55449 | 11989 | 0.63% | 21.47 | 21.85 | 21.63 | 21.73 |
| 177 | 000661 | 长春高新 | 71.50 | -0.83 | -1.15% | 3 | 61114 | 44068 | 1.55% | 71.40 | 73.35 | 72.51 | 72.33 |
| 178 | 603351 | 威尔药业 | 25.32 | -0.30 | -1.17% | 62 | 8484 | 2165 | 0.63% | 25.22 | 25.90 | 25.40 | 25.62 |
| 179 | 600521 | 华海药业 | 16.14 | -0.21 | -1.28% | 3 | 188868 | 30762 | 1.26% | 16.13 | 16.56 | 16.35 | 16.35 |
| 180 | 600252 | 中恒集团 | 2.18 | -0.03 | -1.36% | 12159 | 437869 | 9658 | 1.38% | 2.18 | 2.25 | 2.21 | 2.21 |
| 181 | 002399 | 海普瑞 | 9.35 | -0.13 | -1.37% | 14 | 62346 | 5903 | 0.50% | 9.35 | 9.69 | 9.48 | 9.48 |
| 182 | 688428 | 诺诚健华 | 28.36 | -0.45 | -1.56% | 30 | 95525 | 27380 | 3.49% | 28.10 | 29.61 | 28.82 | 28.81 |
| 183 | 002317 | 众生药业 | 24.22 | -0.42 | -1.70% | 16 | 199311 | 48580 | 2.60% | 24.03 | 25.02 | 24.50 | 24.64 |
| 184 | 300434 | 金石亚药 | 12.25 | -0.24 | -1.92% | 12 | 840659 | 107629 | 24.48% | 12.08 | 13.82 | 13.11 | 12.49 |
| 185 | 603669 | 灵康药业 | 5.58 | -0.19 | -3.29% | 1 | 637942 | 36076 | 8.96% | 5.49 | 5.98 | 5.81 | 5.77 |
| 186 | 301520 | 万邦医药 | 72.08 | -2.95 | -3.93% | 3 | 172471 | 128863 | 52.75% | 71.77 | 80.09 | 74.26 | 75.03 |
| 187 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |