| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300573 | 兴齐眼药 | 72.21 | +2.30 | 3.29% | 5 | 114436 | 82530 | 6.04% | 70.10 | 73.50 | 70.30 | 69.91 |
| 2 | 688166 | 博瑞医药 | 42.76 | +1.26 | 3.04% | 1702 | 137392 | 58750 | 3.25% | 41.34 | 43.88 | 41.80 | 41.50 |
| 3 | 603716 | 塞力医疗 | 24.29 | +0.62 | 2.62% | 2174 | 351425 | 85415 | 16.72% | 23.53 | 25.10 | 23.78 | 23.67 |
| 4 | 300255 | 常山药业 | 43.40 | +0.75 | 1.76% | 4 | 138490 | 59517 | 1.51% | 42.25 | 43.60 | 42.84 | 42.65 |
| 5 | 002675 | 东诚药业 | 13.34 | +0.22 | 1.68% | 1027 | 198913 | 26572 | 2.68% | 12.99 | 13.55 | 13.18 | 13.12 |
| 6 | 300683 | 海特生物 | 37.69 | +0.61 | 1.65% | 2322 | 150602 | 56497 | 12.34% | 36.53 | 38.30 | 37.45 | 37.08 |
| 7 | 000989 | 九芝堂 | 9.08 | +0.13 | 1.45% | 715 | 153251 | 13898 | 2.21% | 8.92 | 9.13 | 9.03 | 8.95 |
| 8 | 600535 | 天士力 | 14.34 | +0.18 | 1.27% | 870 | 116946 | 16728 | 0.78% | 14.06 | 14.47 | 14.19 | 14.16 |
| 9 | 920047 | 诺思兰德 | 24.64 | +0.30 | 1.23% | 426 | 40472 | 9936 | 2.25% | 23.91 | 25.17 | 24.35 | 24.34 |
| 10 | 002099 | 海翔药业 | 7.55 | +0.09 | 1.21% | 3706 | 331925 | 24857 | 2.05% | 7.39 | 7.58 | 7.49 | 7.46 |
| 11 | 300199 | 翰宇药业 | 18.07 | +0.21 | 1.18% | 9 | 283588 | 51451 | 3.80% | 17.83 | 18.48 | 17.87 | 17.86 |
| 12 | 301015 | 百洋医药 | 22.16 | +0.19 | 0.86% | 31 | 25421 | 5616 | 0.48% | 21.90 | 22.23 | 22.08 | 21.97 |
| 13 | 002019 | 亿帆医药 | 13.49 | +0.09 | 0.67% | 2345 | 219291 | 29492 | 2.61% | 13.33 | 13.57 | 13.45 | 13.40 |
| 14 | 603567 | 珍宝岛 | 7.80 | +0.05 | 0.65% | 1103 | 88342 | 6849 | 0.94% | 7.66 | 7.83 | 7.75 | 7.75 |
| 15 | 688202 | 美迪西 | 71.17 | +0.45 | 0.64% | 189 | 39414 | 28277 | 2.93% | 70.40 | 73.32 | 70.72 | 70.72 |
| 16 | 300147 | ST香雪 | 9.65 | +0.06 | 0.63% | 667 | 83467 | 8090 | 1.27% | 9.60 | 9.79 | 9.61 | 9.59 |
| 17 | 002020 | 京新药业 | 16.14 | +0.09 | 0.56% | 616 | 109510 | 17537 | 1.51% | 15.77 | 16.18 | 16.06 | 16.05 |
| 18 | 603207 | 小方制药 | 28.39 | +0.14 | 0.50% | 71 | 10002 | 2841 | 1.84% | 28.26 | 28.66 | 28.45 | 28.25 |
| 19 | 688331 | 荣昌生物 | 118.90 | +0.55 | 0.46% | 1830 | 82621 | 96193 | 5.07% | 113.90 | 119.00 | 118.00 | 118.35 |
| 20 | 002004 | 华邦健康 | 5.46 | +0.02 | 0.37% | 2760 | 396339 | 21449 | 2.11% | 5.34 | 5.48 | 5.45 | 5.44 |
| 21 | 000538 | 云南白药 | 56.70 | +0.20 | 0.35% | 638 | 59677 | 33751 | 0.34% | 56.16 | 56.76 | 56.50 | 56.50 |
| 22 | 301393 | 昊帆生物 | 50.12 | +0.17 | 0.34% | 39 | 7621 | 3821 | 1.81% | 49.65 | 50.58 | 50.58 | 49.95 |
| 23 | 300158 | 振东制药 | 5.93 | +0.02 | 0.34% | 3718 | 170941 | 10059 | 1.72% | 5.84 | 5.95 | 5.91 | 5.91 |
| 24 | 600557 | 康缘药业 | 14.05 | +0.03 | 0.21% | 512 | 35689 | 5006 | 0.63% | 13.91 | 14.09 | 14.01 | 14.02 |
| 25 | 688068 | 热景生物 | 136.50 | +0.29 | 0.21% | 152 | 13732 | 18884 | 1.48% | 135.00 | 139.33 | 136.97 | 136.21 |
| 26 | 000597 | 东北制药 | 5.29 | +0.01 | 0.19% | 1463 | 81121 | 4270 | 0.58% | 5.23 | 5.29 | 5.28 | 5.28 |
| 27 | 688336 | 三生国健 | 59.36 | +0.11 | 0.19% | 330 | 32552 | 19280 | 0.53% | 58.75 | 59.66 | 59.23 | 59.25 |
| 28 | 600513 | 联环药业 | 23.14 | +0.04 | 0.17% | 1604 | 143749 | 32895 | 5.04% | 22.20 | 23.40 | 23.08 | 23.10 |
| 29 | 300238 | 冠昊生物 | 16.01 | +0.02 | 0.13% | 668 | 65152 | 10433 | 2.46% | 15.90 | 16.20 | 15.99 | 15.99 |
| 30 | 300357 | 我武生物 | 24.72 | +0.03 | 0.12% | 470 | 58396 | 14423 | 1.21% | 24.52 | 24.86 | 24.67 | 24.69 |
| 31 | 000661 | 长春高新 | 91.30 | +0.09 | 0.10% | 672 | 47667 | 43509 | 1.19% | 90.80 | 92.54 | 92.02 | 91.21 |
| 32 | 920566 | 梓橦宫 | 11.28 | +0.01 | 0.09% | 49 | 14333 | 1619 | 1.28% | 11.22 | 11.37 | 11.29 | 11.27 |
| 33 | 300003 | 乐普医疗 | 17.39 | +0.01 | 0.06% | 4369 | 326801 | 57077 | 2.07% | 17.24 | 17.70 | 17.50 | 17.38 |
| 34 | 002393 | 力生制药 | 22.70 | +0.01 | 0.04% | 1444 | 47286 | 10692 | 1.89% | 22.46 | 22.75 | 22.66 | 22.69 |
| 35 | 920017 | 星昊医药 | 18.27 | 0.00 | 0.00% | 266 | 8226 | 1504 | 0.67% | 18.20 | 18.41 | 18.37 | 18.27 |
| 36 | 000650 | 仁和药业 | 5.91 | 0.00 | 0.00% | 2489 | 129809 | 7637 | 0.97% | 5.86 | 5.91 | 5.91 | 5.91 |
| 37 | 300181 | 佐力药业 | 16.52 | 0.00 | 0.00% | 477 | 58376 | 9635 | 0.97% | 16.40 | 16.62 | 16.48 | 16.52 |
| 38 | 600252 | 中恒集团 | 2.59 | 0.00 | 0.00% | 7649 | 361711 | 9322 | 1.14% | 2.55 | 2.60 | 2.59 | 2.59 |
| 39 | 688710 | 益诺思 | 55.47 | 0.00 | 0.00% | 46 | 15374 | 8605 | 1.70% | 54.92 | 56.87 | 55.47 | 55.47 |
| 40 | 600062 | 华润双鹤 | 18.17 | 0.00 | 0.00% | 375 | 41808 | 7579 | 0.40% | 18.06 | 18.20 | 18.19 | 18.17 |
| 41 | 600503 | 华丽家族 | 2.55 | 0.00 | 0.00% | 1791 | 175016 | 4454 | 1.09% | 2.53 | 2.56 | 2.55 | 2.55 |
| 42 | 600267 | 海正药业 | 10.44 | -0.01 | -0.10% | 1588 | 86753 | 9043 | 0.72% | 10.36 | 10.48 | 10.46 | 10.45 |
| 43 | 688566 | 吉贝尔 | 30.37 | -0.04 | -0.13% | 76 | 28362 | 8619 | 1.42% | 30.13 | 30.56 | 30.31 | 30.41 |
| 44 | 000963 | 华东医药 | 35.37 | -0.05 | -0.14% | 675 | 73078 | 25838 | 0.42% | 35.09 | 35.61 | 35.52 | 35.42 |
| 45 | 603367 | 辰欣药业 | 17.18 | -0.03 | -0.17% | 124 | 40227 | 6924 | 0.89% | 17.10 | 17.40 | 17.24 | 17.21 |
| 46 | 002923 | 润都股份 | 16.02 | -0.03 | -0.19% | 362 | 71569 | 11452 | 2.77% | 15.81 | 16.14 | 16.02 | 16.05 |
| 47 | 003020 | 立方制药 | 24.69 | -0.05 | -0.20% | 46 | 7658 | 1891 | 0.56% | 24.60 | 24.78 | 24.75 | 24.74 |
| 48 | 002940 | 昂利康 | 30.95 | -0.07 | -0.23% | 151 | 25105 | 7776 | 1.36% | 30.83 | 31.18 | 31.05 | 31.02 |
| 49 | 002275 | 桂林三金 | 13.97 | -0.04 | -0.29% | 135 | 16411 | 2290 | 0.29% | 13.89 | 14.04 | 14.01 | 14.01 |
| 50 | 600351 | 亚宝药业 | 6.69 | -0.02 | -0.30% | 162 | 68693 | 4595 | 0.99% | 6.66 | 6.72 | 6.72 | 6.71 |
| 51 | 688687 | 凯因科技 | 21.14 | -0.07 | -0.33% | 72 | 22078 | 4685 | 1.29% | 21.08 | 21.41 | 21.20 | 21.21 |
| 52 | 000513 | 丽珠集团 | 34.87 | -0.12 | -0.34% | 497 | 29338 | 10231 | 0.52% | 34.72 | 35.00 | 34.97 | 34.99 |
| 53 | 301258 | 富士莱 | 34.33 | -0.12 | -0.35% | 32 | 10675 | 3690 | 1.20% | 34.27 | 35.14 | 34.60 | 34.45 |
| 54 | 600380 | 健康元 | 11.26 | -0.04 | -0.35% | 854 | 88539 | 9964 | 0.48% | 11.20 | 11.33 | 11.30 | 11.30 |
| 55 | 002399 | 海普瑞 | 11.39 | -0.04 | -0.35% | 264 | 21738 | 2475 | 0.17% | 11.34 | 11.50 | 11.48 | 11.43 |
| 56 | 000756 | 新华制药 | 15.40 | -0.06 | -0.39% | 419 | 40920 | 6293 | 0.82% | 15.35 | 15.46 | 15.45 | 15.46 |
| 57 | 600721 | 百花医药 | 9.25 | -0.04 | -0.43% | 1787 | 84403 | 7744 | 2.19% | 9.12 | 9.29 | 9.28 | 9.29 |
| 58 | 920735 | 德源药业 | 34.65 | -0.15 | -0.43% | 64 | 16460 | 5705 | 1.59% | 34.49 | 34.93 | 34.86 | 34.80 |
| 59 | 002007 | 华兰生物 | 15.29 | -0.07 | -0.46% | 847 | 74975 | 11465 | 0.48% | 15.25 | 15.39 | 15.36 | 15.36 |
| 60 | 600129 | 太极集团 | 16.88 | -0.08 | -0.47% | 449 | 38020 | 6414 | 0.69% | 16.81 | 17.00 | 16.99 | 16.96 |
| 61 | 603229 | 奥翔药业 | 9.45 | -0.05 | -0.53% | 318 | 33232 | 3145 | 0.40% | 9.44 | 9.54 | 9.54 | 9.50 |
| 62 | 002317 | 众生药业 | 18.50 | -0.10 | -0.54% | 1676 | 141166 | 26141 | 1.85% | 18.44 | 18.65 | 18.52 | 18.60 |
| 63 | 301520 | 万邦医药 | 43.68 | -0.26 | -0.59% | 28 | 4939 | 2158 | 2.20% | 43.33 | 44.17 | 44.01 | 43.94 |
| 64 | 002294 | 信立泰 | 53.69 | -0.32 | -0.59% | 1215 | 116898 | 63016 | 1.05% | 53.27 | 54.90 | 54.00 | 54.01 |
| 65 | 300878 | 维康药业 | 30.71 | -0.19 | -0.61% | 356 | 41580 | 12848 | 2.89% | 30.50 | 31.49 | 30.73 | 30.90 |
| 66 | 300009 | 安科生物 | 9.64 | -0.06 | -0.62% | 775 | 98834 | 9552 | 0.80% | 9.61 | 9.72 | 9.72 | 9.70 |
| 67 | 300601 | 康泰生物 | 14.05 | -0.09 | -0.64% | 1419 | 73404 | 10337 | 0.82% | 14.04 | 14.16 | 14.14 | 14.14 |
| 68 | 002550 | 千红制药 | 7.58 | -0.05 | -0.66% | 1053 | 92220 | 7004 | 0.98% | 7.56 | 7.67 | 7.65 | 7.63 |
| 69 | 002873 | 新天药业 | 10.50 | -0.07 | -0.66% | 394 | 37735 | 3961 | 1.58% | 10.39 | 10.61 | 10.60 | 10.57 |
| 70 | 002755 | 奥赛康 | 14.90 | -0.10 | -0.67% | 651 | 66968 | 9985 | 0.72% | 14.83 | 15.08 | 15.07 | 15.00 |
| 71 | 301263 | 泰恩康 | 29.40 | -0.20 | -0.68% | 251 | 17436 | 5133 | 0.57% | 29.29 | 29.71 | 29.66 | 29.60 |
| 72 | 300725 | 药石科技 | 37.53 | -0.26 | -0.69% | 668 | 50650 | 19076 | 2.50% | 37.47 | 38.00 | 37.78 | 37.79 |
| 73 | 603439 | 三力制药 | 11.69 | -0.09 | -0.76% | 189 | 17656 | 2063 | 0.44% | 11.64 | 11.81 | 11.74 | 11.78 |
| 74 | 600196 | 复星医药 | 25.97 | -0.20 | -0.76% | 1220 | 131669 | 34164 | 0.62% | 25.86 | 26.16 | 26.10 | 26.17 |
| 75 | 300434 | 金石亚药 | 10.34 | -0.08 | -0.77% | 550 | 40082 | 4147 | 1.17% | 10.27 | 10.46 | 10.40 | 10.42 |
| 76 | 300404 | 博济医药 | 10.22 | -0.08 | -0.78% | 347 | 56972 | 5831 | 2.03% | 10.18 | 10.33 | 10.31 | 10.30 |
| 77 | 600479 | 千金药业 | 11.13 | -0.09 | -0.80% | 111 | 57517 | 6390 | 1.37% | 11.07 | 11.23 | 11.21 | 11.22 |
| 78 | 688799 | 华纳药厂 | 44.36 | -0.37 | -0.83% | 79 | 16392 | 7279 | 1.25% | 44.09 | 44.94 | 44.73 | 44.73 |
| 79 | 600521 | 华海药业 | 15.98 | -0.14 | -0.87% | 1901 | 137968 | 22050 | 0.92% | 15.89 | 16.15 | 16.12 | 16.12 |
| 80 | 300765 | 新诺威 | 31.54 | -0.28 | -0.88% | 538 | 90962 | 28923 | 0.65% | 31.33 | 32.26 | 31.95 | 31.82 |
| 81 | 688098 | 申联生物 | 9.06 | -0.08 | -0.88% | 292 | 24571 | 2240 | 0.60% | 9.04 | 9.20 | 9.12 | 9.14 |
| 82 | 603351 | 威尔药业 | 26.55 | -0.24 | -0.90% | 67 | 4356 | 1159 | 0.32% | 26.39 | 26.96 | 26.79 | 26.79 |
| 83 | 002262 | 恩华药业 | 22.58 | -0.21 | -0.92% | 786 | 82891 | 18741 | 0.94% | 22.52 | 22.84 | 22.81 | 22.79 |
| 84 | 301333 | 诺思格 | 66.55 | -0.62 | -0.92% | 113 | 13931 | 9351 | 1.44% | 66.50 | 68.38 | 67.57 | 67.17 |
| 85 | 688176 | 亚虹医药-U | 16.75 | -0.16 | -0.95% | 6577 | 391359 | 65609 | 8.98% | 16.20 | 17.28 | 17.20 | 16.91 |
| 86 | 688656 | 浩欧博 | 143.65 | -1.38 | -0.95% | 11 | 4452 | 6442 | 0.70% | 143.31 | 146.98 | 145.23 | 145.03 |
| 87 | 688189 | 南新制药 | 8.14 | -0.08 | -0.97% | 847 | 30185 | 2462 | 1.10% | 8.10 | 8.26 | 8.24 | 8.22 |
| 88 | 000788 | 北大医药 | 6.13 | -0.06 | -0.97% | 1504 | 107389 | 6577 | 1.80% | 6.10 | 6.19 | 6.19 | 6.19 |
| 89 | 688131 | 皓元医药 | 61.79 | -0.61 | -0.98% | 224 | 23160 | 14415 | 1.09% | 61.55 | 63.00 | 62.70 | 62.40 |
| 90 | 603998 | 方盛制药 | 12.05 | -0.12 | -0.99% | 96 | 55579 | 6669 | 1.27% | 11.88 | 12.21 | 12.21 | 12.17 |
| 91 | 688181 | 八亿时空 | 34.96 | -0.35 | -0.99% | 448 | 40941 | 14479 | 3.04% | 34.51 | 35.99 | 35.43 | 35.31 |
| 92 | 300705 | 九典制药 | 14.86 | -0.15 | -1.00% | 402 | 42521 | 6324 | 1.15% | 14.83 | 14.99 | 14.96 | 15.01 |
| 93 | 688321 | 微芯生物 | 31.17 | -0.32 | -1.02% | 5 | 99506 | 31433 | 2.44% | 31.08 | 32.32 | 32.13 | 31.49 |
| 94 | 603669 | 灵康药业 | 4.61 | -0.05 | -1.07% | 1483 | 58867 | 2721 | 0.82% | 4.59 | 4.67 | 4.66 | 4.66 |
| 95 | 301096 | 百诚医药 | 51.60 | -0.57 | -1.09% | 97 | 28647 | 14746 | 3.46% | 50.76 | 52.50 | 52.19 | 52.17 |
| 96 | 300887 | 谱尼测试 | 11.73 | -0.13 | -1.10% | 2085 | 200394 | 23650 | 5.53% | 11.68 | 11.99 | 11.80 | 11.86 |
| 97 | 300558 | 贝达药业 | 43.98 | -0.51 | -1.15% | 635 | 28500 | 12567 | 0.68% | 43.90 | 44.55 | 44.55 | 44.49 |
| 98 | 002422 | 科伦药业 | 33.25 | -0.39 | -1.16% | 750 | 129732 | 43216 | 0.99% | 33.00 | 33.80 | 33.51 | 33.64 |
| 99 | 002907 | 华森制药 | 14.09 | -0.17 | -1.19% | 191 | 14934 | 2110 | 0.50% | 14.05 | 14.26 | 14.26 | 14.26 |
| 100 | 002581 | ST未名 | 8.22 | -0.10 | -1.20% | 256 | 46303 | 3859 | 1.16% | 8.22 | 8.48 | 8.27 | 8.32 |
| 101 | 603222 | 济民健康 | 9.06 | -0.11 | -1.20% | 910 | 143068 | 13032 | 2.72% | 9.01 | 9.27 | 9.17 | 9.17 |
| 102 | 688443 | 智翔金泰-U | 26.92 | -0.33 | -1.21% | 56 | 23007 | 6221 | 1.97% | 26.90 | 27.28 | 27.19 | 27.25 |
| 103 | 002793 | 罗欣药业 | 4.84 | -0.06 | -1.22% | 614 | 118430 | 5719 | 1.09% | 4.79 | 4.90 | 4.90 | 4.90 |
| 104 | 000566 | 海南海药 | 5.67 | -0.07 | -1.22% | 1032 | 229915 | 13034 | 1.77% | 5.64 | 5.75 | 5.73 | 5.74 |
| 105 | 300759 | 康龙化成 | 27.17 | -0.34 | -1.24% | 1484 | 155906 | 42418 | 1.10% | 27.02 | 27.54 | 27.52 | 27.51 |
| 106 | 603127 | 昭衍新药 | 33.90 | -0.43 | -1.25% | 1322 | 139315 | 47665 | 2.21% | 33.75 | 35.09 | 35.09 | 34.33 |
| 107 | 301130 | 西点药业 | 31.96 | -0.41 | -1.27% | 105 | 14800 | 4761 | 2.53% | 31.80 | 32.87 | 32.79 | 32.37 |
| 108 | 600276 | 恒瑞医药 | 55.83 | -0.72 | -1.27% | 4122 | 321259 | 179545 | 0.50% | 55.60 | 56.55 | 56.45 | 56.55 |
| 109 | 002864 | 盘龙药业 | 33.95 | -0.44 | -1.28% | 128 | 22632 | 7714 | 3.05% | 33.88 | 34.55 | 34.39 | 34.39 |
| 110 | 688373 | 盟科药业-U | 6.09 | -0.08 | -1.30% | 527 | 103590 | 6376 | 1.71% | 6.08 | 6.27 | 6.19 | 6.17 |
| 111 | 002728 | 特一药业 | 11.29 | -0.15 | -1.31% | 1409 | 125595 | 14174 | 3.34% | 11.22 | 11.43 | 11.42 | 11.44 |
| 112 | 002900 | 哈三联 | 12.02 | -0.16 | -1.31% | 338 | 32401 | 3893 | 2.01% | 11.90 | 12.20 | 12.18 | 12.18 |
| 113 | 300233 | 金城医药 | 14.98 | -0.20 | -1.32% | 251 | 55260 | 8267 | 1.49% | 14.88 | 15.18 | 15.18 | 15.18 |
| 114 | 300204 | 舒泰神 | 25.90 | -0.35 | -1.33% | 779 | 81344 | 21054 | 1.79% | 25.67 | 26.42 | 26.25 | 26.25 |
| 115 | 603590 | 康辰药业 | 39.75 | -0.55 | -1.36% | 276 | 16581 | 6622 | 1.05% | 39.58 | 40.45 | 39.58 | 40.30 |
| 116 | 000813 | 德展健康 | 3.57 | -0.05 | -1.38% | 2766 | 211989 | 7591 | 1.01% | 3.57 | 3.61 | 3.61 | 3.62 |
| 117 | 688136 | 科兴制药 | 30.27 | -0.43 | -1.40% | 45 | 19328 | 5895 | 0.96% | 30.22 | 30.85 | 30.50 | 30.70 |
| 118 | 688180 | 君实生物-U | 31.32 | -0.45 | -1.42% | 766 | 120570 | 37990 | 1.57% | 31.18 | 32.01 | 31.90 | 31.77 |
| 119 | 301257 | 普蕊斯 | 64.20 | -0.93 | -1.43% | 90 | 12318 | 8026 | 1.64% | 64.10 | 66.28 | 65.16 | 65.13 |
| 120 | 688302 | 海创药业-U | 43.02 | -0.63 | -1.44% | 61 | 11204 | 4854 | 1.13% | 42.90 | 43.93 | 43.40 | 43.65 |
| 121 | 688505 | 复旦张江 | 8.21 | -0.12 | -1.44% | 336 | 26224 | 2161 | 0.37% | 8.19 | 8.35 | 8.30 | 8.33 |
| 122 | 688553 | 汇宇制药-W | 18.22 | -0.27 | -1.46% | 124 | 29132 | 5332 | 0.85% | 18.16 | 18.53 | 18.48 | 18.49 |
| 123 | 688319 | 欧林生物 | 30.40 | -0.45 | -1.46% | 185 | 74959 | 23378 | 1.85% | 30.30 | 32.18 | 30.85 | 30.85 |
| 124 | 688177 | 百奥泰 | 22.83 | -0.34 | -1.47% | 203 | 15431 | 3542 | 0.37% | 22.78 | 23.25 | 23.24 | 23.17 |
| 125 | 301201 | 诚达药业 | 44.57 | -0.67 | -1.48% | 175 | 31282 | 14006 | 2.88% | 44.14 | 45.73 | 45.24 | 45.24 |
| 126 | 300485 | 赛升药业 | 11.05 | -0.17 | -1.52% | 1119 | 49905 | 5503 | 1.82% | 10.96 | 11.35 | 11.30 | 11.22 |
| 127 | 300016 | 北陆药业 | 11.02 | -0.17 | -1.52% | 3762 | 438134 | 48464 | 7.79% | 10.93 | 11.38 | 11.19 | 11.19 |
| 128 | 688520 | 神州细胞 | 39.55 | -0.63 | -1.57% | 242 | 16006 | 6367 | 0.36% | 39.51 | 40.37 | 40.20 | 40.18 |
| 129 | 688513 | 苑东生物 | 61.29 | -0.99 | -1.59% | 62 | 15517 | 9541 | 0.88% | 60.80 | 62.90 | 62.90 | 62.28 |
| 130 | 002287 | 奇正藏药 | 24.43 | -0.40 | -1.61% | 638 | 47283 | 11580 | 0.83% | 24.36 | 24.88 | 24.88 | 24.83 |
| 131 | 300723 | 一品红 | 32.65 | -0.54 | -1.63% | 472 | 54852 | 18024 | 1.31% | 32.56 | 33.37 | 33.16 | 33.19 |
| 132 | 688428 | 诺诚健华-U | 23.40 | -0.41 | -1.72% | 216 | 61459 | 14418 | 2.29% | 23.30 | 23.85 | 23.81 | 23.81 |
| 133 | 688621 | 阳光诺和 | 62.93 | -1.12 | -1.75% | 47 | 13133 | 8353 | 1.17% | 62.73 | 64.41 | 63.94 | 64.05 |
| 134 | 688578 | 艾力斯 | 95.88 | -1.75 | -1.79% | 554 | 39492 | 38044 | 0.88% | 95.53 | 97.99 | 97.83 | 97.63 |
| 135 | 688222 | 成都先导 | 27.20 | -0.50 | -1.81% | 985 | 89753 | 24640 | 2.24% | 27.18 | 27.98 | 27.90 | 27.70 |
| 136 | 600774 | 汉商集团 | 9.69 | -0.18 | -1.82% | 697 | 56718 | 5546 | 1.92% | 9.66 | 9.95 | 9.90 | 9.87 |
| 137 | 688356 | 键凯科技 | 103.50 | -1.96 | -1.86% | 33 | 6718 | 7014 | 1.11% | 103.30 | 106.55 | 106.48 | 105.46 |
| 138 | 688163 | 赛伦生物 | 24.42 | -0.48 | -1.93% | 122 | 9240 | 2284 | 0.85% | 24.38 | 25.18 | 24.97 | 24.90 |
| 139 | 688062 | 迈威生物-U | 34.99 | -0.69 | -1.93% | 388 | 57432 | 20293 | 2.81% | 34.83 | 36.19 | 35.75 | 35.68 |
| 140 | 688765 | 禾元生物-U | 72.02 | -1.44 | -1.96% | 151 | 12716 | 9210 | 3.10% | 71.77 | 73.46 | 73.46 | 73.46 |
| 141 | 688796 | 百奥赛图 | 81.21 | -1.67 | -2.01% | 132 | 13012 | 10599 | 3.63% | 80.30 | 83.99 | 83.73 | 82.88 |
| 142 | 688091 | 上海谊众 | 53.00 | -1.16 | -2.14% | 623 | 28740 | 15368 | 1.39% | 52.60 | 54.38 | 54.16 | 54.16 |
| 143 | 688117 | 圣诺生物 | 37.92 | -0.88 | -2.27% | 154 | 20375 | 7785 | 1.29% | 37.81 | 38.90 | 38.90 | 38.80 |
| 144 | 688550 | 瑞联新材 | 45.04 | -1.17 | -2.53% | 238 | 39621 | 18055 | 2.28% | 45.00 | 46.50 | 46.30 | 46.21 |
| 145 | 000534 | 万泽股份 | 46.40 | -1.25 | -2.62% | 3022 | 347207 | 160640 | 6.94% | 45.00 | 47.62 | 47.45 | 47.65 |
| 146 | 002082 | 万邦德 | 19.05 | -0.52 | -2.66% | 2208 | 178006 | 33963 | 3.22% | 18.88 | 19.67 | 19.60 | 19.57 |
| 147 | 002773 | 康弘药业 | 27.91 | -0.78 | -2.72% | 475 | 57424 | 16159 | 0.84% | 27.90 | 28.72 | 28.71 | 28.69 |
| 148 | 300254 | 仟源医药 | 12.19 | -0.36 | -2.87% | 864 | 105029 | 12876 | 4.68% | 12.12 | 12.55 | 12.55 | 12.55 |
| 149 | 688266 | 泽璟制药-U | 83.32 | -2.48 | -2.89% | 196 | 25760 | 21725 | 0.97% | 83.10 | 87.00 | 86.60 | 85.80 |
| 150 | 002653 | 海思科 | 48.03 | -1.47 | -2.97% | 1041 | 36752 | 17686 | 0.76% | 47.68 | 49.45 | 49.30 | 49.50 |
| 151 | 688658 | 悦康药业 | 18.46 | -0.58 | -3.05% | 355 | 83964 | 15600 | 1.87% | 18.32 | 19.15 | 19.05 | 19.04 |
| 152 | 688197 | 首药控股-U | 39.06 | -1.23 | -3.05% | 101 | 9631 | 3810 | 1.50% | 38.95 | 40.78 | 40.05 | 40.29 |
| 153 | 688488 | 艾迪药业 | 17.13 | -0.54 | -3.06% | 677 | 90163 | 15510 | 2.14% | 17.05 | 17.78 | 17.67 | 17.67 |
| 154 | 688221 | 前沿生物-U | 19.79 | -0.63 | -3.09% | 836 | 118421 | 23555 | 3.16% | 19.58 | 20.46 | 20.31 | 20.42 |
| 155 | 300436 | 广生堂 | 104.34 | -3.54 | -3.28% | 293 | 52975 | 56048 | 3.87% | 104.03 | 108.77 | 107.91 | 107.88 |
| 156 | 601089 | 福元医药 | 23.45 | -0.85 | -3.50% | 690 | 40653 | 9588 | 0.85% | 23.38 | 24.40 | 24.40 | 24.30 |
| 157 | 688192 | 迪哲医药-U | 50.71 | -1.87 | -3.56% | 179 | 22551 | 11565 | 0.49% | 50.70 | 52.98 | 52.59 | 52.58 |
| 158 | 688759 | 必贝特-U | 41.63 | -1.57 | -3.63% | 279 | 34326 | 14404 | 7.39% | 40.89 | 43.21 | 42.38 | 43.20 |
| 159 | 688506 | 百利天恒 | 269.82 | -11.18 | -3.98% | 54 | 20063 | 54774 | 0.50% | 269.00 | 284.28 | 283.81 | 281.00 |
| 160 | 301075 | 多瑞医药 | 90.32 | -3.99 | -4.23% | 255 | 22984 | 20971 | 2.87% | 89.00 | 94.99 | 93.95 | 94.31 |
| 161 | 688382 | 益方生物-U | 21.15 | -1.28 | -5.71% | 1408 | 140073 | 30038 | 2.42% | 20.97 | 22.55 | 22.51 | 22.43 |
| 162 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |