| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000566 | 海南海药 | 8.28 | +0.46 | 5.88% | 30885 | 2311377 | 186067 | 19.82% | 7.60 | 8.41 | 7.64 | 7.82 |
| 2 | 688382 | 益方生物-U | 29.81 | +1.62 | 5.75% | 1015 | 175139 | 51346 | 4.19% | 27.63 | 30.20 | 28.28 | 28.19 |
| 3 | 301333 | 诺思格 | 58.42 | +2.67 | 4.79% | 1030 | 35525 | 20348 | 6.21% | 55.57 | 58.42 | 56.10 | 55.75 |
| 4 | 301015 | 百洋医药 | 23.44 | +1.01 | 4.50% | 1318 | 100369 | 23344 | 1.91% | 22.45 | 23.68 | 22.45 | 22.43 |
| 5 | 300255 | 常山药业 | 66.99 | +2.59 | 4.02% | 1 | 217228 | 142581 | 2.37% | 63.58 | 67.46 | 64.38 | 64.40 |
| 6 | 600196 | 复星医药 | 28.32 | +0.87 | 3.17% | 2170 | 391692 | 111434 | 1.85% | 28.18 | 28.80 | 28.45 | 27.45 |
| 7 | 688221 | 前沿生物-U | 18.90 | +0.44 | 2.38% | 1383 | 138704 | 25830 | 3.70% | 17.81 | 19.40 | 18.48 | 18.46 |
| 8 | 600998 | 九州通 | 5.17 | +0.09 | 1.77% | 3346 | 445532 | 22888 | 0.88% | 5.04 | 5.22 | 5.07 | 5.08 |
| 9 | 688513 | 苑东生物 | 56.35 | +0.97 | 1.75% | 55 | 7757 | 4342 | 0.44% | 54.75 | 56.58 | 55.38 | 55.38 |
| 10 | 688373 | 盟科药业-U | 6.26 | +0.10 | 1.62% | 1092 | 115648 | 7228 | 2.20% | 6.13 | 6.34 | 6.17 | 6.16 |
| 11 | 000989 | 九芝堂 | 9.19 | +0.13 | 1.43% | 1708 | 94042 | 8547 | 1.35% | 8.93 | 9.21 | 9.07 | 9.06 |
| 12 | 603127 | 昭衍新药 | 30.32 | +0.36 | 1.20% | 3287 | 334998 | 100579 | 5.31% | 29.04 | 30.76 | 29.97 | 29.96 |
| 13 | 688506 | 百利天恒 | 366.00 | +4.23 | 1.17% | 79 | 9177 | 33488 | 0.89% | 355.80 | 370.88 | 359.20 | 361.77 |
| 14 | 688176 | 亚虹医药-U | 10.13 | +0.11 | 1.10% | 543 | 72096 | 7296 | 1.65% | 9.88 | 10.30 | 10.05 | 10.02 |
| 15 | 000739 | 普洛药业 | 16.10 | +0.17 | 1.07% | 396 | 60668 | 9678 | 0.52% | 15.67 | 16.12 | 15.98 | 15.93 |
| 16 | 603087 | 甘李药业 | 64.02 | +0.60 | 0.95% | 647 | 63810 | 40611 | 1.14% | 62.50 | 64.30 | 63.50 | 63.42 |
| 17 | 688177 | 百奥泰 | 23.70 | +0.22 | 0.94% | 378 | 25079 | 5990 | 0.61% | 23.26 | 24.41 | 23.48 | 23.48 |
| 18 | 688520 | 神州细胞 | 47.10 | +0.41 | 0.88% | 129 | 22541 | 10608 | 0.51% | 46.14 | 47.65 | 46.51 | 46.69 |
| 19 | 300558 | 贝达药业 | 48.61 | +0.38 | 0.79% | 566 | 49899 | 24161 | 1.19% | 47.54 | 48.88 | 48.11 | 48.23 |
| 20 | 688192 | 迪哲医药-U | 62.25 | +0.40 | 0.65% | 177 | 22339 | 13929 | 0.49% | 61.30 | 63.48 | 62.33 | 61.85 |
| 21 | 688578 | 艾力斯 | 99.13 | +0.63 | 0.64% | 236 | 24617 | 24226 | 0.55% | 97.42 | 99.36 | 98.10 | 98.50 |
| 22 | 688180 | 君实生物-U | 36.30 | +0.21 | 0.58% | 607 | 48126 | 17309 | 0.63% | 35.49 | 36.44 | 36.05 | 36.09 |
| 23 | 300878 | 维康药业 | 22.39 | +0.13 | 0.58% | 496 | 33453 | 7438 | 2.32% | 21.98 | 22.44 | 22.11 | 22.26 |
| 24 | 600521 | 华海药业 | 17.96 | +0.10 | 0.56% | 1280 | 117979 | 21076 | 0.79% | 17.62 | 18.03 | 17.84 | 17.86 |
| 25 | 688553 | 汇宇制药-W | 18.87 | +0.10 | 0.53% | 167 | 30949 | 5875 | 0.90% | 18.57 | 19.19 | 18.94 | 18.77 |
| 26 | 603998 | 方盛制药 | 11.49 | +0.06 | 0.52% | 498 | 56684 | 6452 | 1.29% | 11.30 | 11.49 | 11.41 | 11.43 |
| 27 | 600881 | 亚泰集团 | 1.98 | +0.01 | 0.51% | 14684 | 681125 | 13358 | 2.11% | 1.93 | 1.99 | 1.97 | 1.97 |
| 28 | 002773 | 康弘药业 | 31.26 | +0.15 | 0.48% | 225 | 30682 | 9539 | 0.45% | 30.67 | 31.44 | 31.08 | 31.11 |
| 29 | 600276 | 恒瑞医药 | 63.38 | +0.30 | 0.48% | 2634 | 288960 | 182098 | 0.45% | 62.27 | 63.56 | 63.15 | 63.08 |
| 30 | 688799 | 华纳药厂 | 48.01 | +0.22 | 0.46% | 142 | 13983 | 6720 | 1.06% | 47.31 | 48.48 | 48.04 | 47.79 |
| 31 | 603590 | 康辰药业 | 42.44 | +0.19 | 0.45% | 265 | 28519 | 12183 | 1.80% | 41.96 | 43.46 | 42.44 | 42.25 |
| 32 | 600216 | 浙江医药 | 13.92 | +0.06 | 0.43% | 595 | 51600 | 7153 | 0.54% | 13.81 | 13.97 | 13.84 | 13.86 |
| 33 | 002399 | 海普瑞 | 11.95 | +0.05 | 0.42% | 354 | 23211 | 2769 | 0.19% | 11.80 | 12.01 | 11.89 | 11.90 |
| 34 | 300009 | 安科生物 | 9.76 | +0.04 | 0.41% | 1290 | 104229 | 10140 | 0.85% | 9.65 | 9.80 | 9.73 | 9.72 |
| 35 | 000999 | 华润三九 | 28.11 | +0.10 | 0.36% | 493 | 52356 | 14663 | 0.31% | 27.81 | 28.14 | 28.01 | 28.01 |
| 36 | 600789 | 鲁抗医药 | 9.55 | +0.03 | 0.32% | 3845 | 167752 | 15889 | 1.87% | 9.41 | 9.55 | 9.51 | 9.52 |
| 37 | 688046 | 药康生物 | 16.01 | +0.05 | 0.31% | 243 | 16372 | 2615 | 0.40% | 15.72 | 16.16 | 16.00 | 15.96 |
| 38 | 300158 | 振东制药 | 6.38 | +0.02 | 0.31% | 2046 | 180103 | 11421 | 1.82% | 6.28 | 6.46 | 6.42 | 6.36 |
| 39 | 600267 | 海正药业 | 10.44 | +0.03 | 0.29% | 1715 | 71045 | 7383 | 0.59% | 10.35 | 10.45 | 10.42 | 10.41 |
| 40 | 600535 | 天士力 | 15.23 | +0.04 | 0.26% | 724 | 77689 | 11775 | 0.52% | 15.06 | 15.26 | 15.16 | 15.19 |
| 41 | 300347 | 泰格医药 | 49.89 | +0.13 | 0.26% | 2 | 75243 | 37229 | 1.33% | 48.60 | 49.94 | 48.89 | 49.76 |
| 42 | 600867 | 通化东宝 | 8.74 | +0.02 | 0.23% | 972 | 130388 | 11336 | 0.67% | 8.59 | 8.77 | 8.71 | 8.72 |
| 43 | 002603 | 以岭药业 | 17.61 | +0.04 | 0.23% | 2847 | 200250 | 34989 | 1.45% | 17.33 | 17.65 | 17.51 | 17.57 |
| 44 | 600572 | 康恩贝 | 4.63 | +0.01 | 0.22% | 1578 | 212183 | 9779 | 0.84% | 4.58 | 4.65 | 4.61 | 4.62 |
| 45 | 688356 | 键凯科技 | 82.43 | +0.17 | 0.21% | 55 | 3315 | 2722 | 0.55% | 81.36 | 82.89 | 82.20 | 82.26 |
| 46 | 000597 | 东北制药 | 5.45 | +0.01 | 0.18% | 679 | 146208 | 7909 | 1.04% | 5.37 | 5.45 | 5.44 | 5.44 |
| 47 | 002755 | 奥赛康 | 17.14 | +0.03 | 0.18% | 481 | 58053 | 9954 | 0.63% | 16.90 | 17.33 | 17.12 | 17.11 |
| 48 | 002422 | 科伦药业 | 32.51 | +0.06 | 0.18% | 702 | 122635 | 39434 | 0.94% | 31.61 | 32.71 | 32.39 | 32.45 |
| 49 | 003020 | 立方制药 | 27.49 | +0.04 | 0.15% | 278 | 16950 | 4607 | 1.23% | 26.64 | 27.58 | 27.18 | 27.45 |
| 50 | 002020 | 京新药业 | 19.03 | +0.01 | 0.05% | 1147 | 70232 | 13368 | 0.97% | 18.72 | 19.33 | 19.21 | 19.02 |
| 51 | 688566 | 吉贝尔 | 29.25 | 0.00 | 0.00% | 42 | 5889 | 1712 | 0.30% | 28.80 | 29.32 | 29.18 | 29.25 |
| 52 | 688687 | 凯因科技 | 25.62 | -0.02 | -0.08% | 101 | 31179 | 7978 | 1.82% | 25.37 | 25.83 | 25.37 | 25.64 |
| 53 | 301230 | 泓博医药 | 30.73 | -0.03 | -0.10% | 113 | 18161 | 5559 | 1.45% | 30.27 | 30.90 | 30.65 | 30.76 |
| 54 | 300149 | 睿智医药 | 9.98 | -0.02 | -0.20% | 366 | 57810 | 5743 | 1.22% | 9.81 | 10.05 | 9.95 | 10.00 |
| 55 | 002019 | 亿帆医药 | 12.36 | -0.03 | -0.24% | 1599 | 78022 | 9615 | 0.93% | 12.20 | 12.43 | 12.37 | 12.39 |
| 56 | 000813 | 德展健康 | 3.92 | -0.01 | -0.25% | 2140 | 187377 | 7327 | 0.89% | 3.88 | 3.93 | 3.91 | 3.93 |
| 57 | 688131 | 皓元医药 | 72.30 | -0.20 | -0.28% | 411 | 30068 | 21685 | 1.42% | 71.17 | 72.71 | 72.25 | 72.50 |
| 58 | 688710 | 益诺思 | 42.74 | -0.12 | -0.28% | 75 | 8617 | 3668 | 0.95% | 42.00 | 43.20 | 42.70 | 42.86 |
| 59 | 300725 | 药石科技 | 38.40 | -0.11 | -0.29% | 211 | 32785 | 12527 | 1.62% | 37.81 | 38.49 | 38.48 | 38.51 |
| 60 | 600557 | 康缘药业 | 15.19 | -0.05 | -0.33% | 936 | 47644 | 7210 | 0.84% | 15.04 | 15.25 | 15.24 | 15.24 |
| 61 | 000963 | 华东医药 | 41.60 | -0.14 | -0.34% | 340 | 41008 | 17005 | 0.23% | 41.16 | 41.71 | 41.63 | 41.74 |
| 62 | 002424 | 贵州百灵 | 5.48 | -0.02 | -0.36% | 1599 | 162423 | 8864 | 1.34% | 5.42 | 5.52 | 5.47 | 5.50 |
| 63 | 688621 | 阳光诺和 | 67.59 | -0.25 | -0.37% | 102 | 28879 | 19635 | 2.58% | 66.00 | 69.28 | 67.66 | 67.84 |
| 64 | 000513 | 丽珠集团 | 35.45 | -0.15 | -0.42% | 474 | 42230 | 14943 | 0.72% | 35.23 | 35.56 | 35.56 | 35.60 |
| 65 | 688091 | 上海谊众 | 45.77 | -0.22 | -0.48% | 152 | 13713 | 6286 | 0.66% | 45.28 | 46.28 | 46.25 | 45.99 |
| 66 | 300016 | 北陆药业 | 8.08 | -0.04 | -0.49% | 411 | 59288 | 4789 | 1.05% | 8.05 | 8.15 | 8.13 | 8.12 |
| 67 | 300199 | 翰宇药业 | 18.90 | -0.11 | -0.58% | 1667 | 166741 | 31375 | 2.24% | 18.70 | 19.00 | 18.98 | 19.01 |
| 68 | 301520 | 万邦医药 | 41.03 | -0.25 | -0.61% | 10 | 3340 | 1370 | 1.49% | 40.76 | 41.43 | 41.05 | 41.28 |
| 69 | 688321 | 微芯生物 | 28.09 | -0.18 | -0.64% | 5 | 42414 | 11895 | 1.04% | 27.72 | 28.30 | 28.25 | 28.27 |
| 70 | 603456 | 九洲药业 | 18.18 | -0.12 | -0.66% | 530 | 100764 | 18196 | 1.13% | 17.90 | 18.20 | 18.16 | 18.30 |
| 71 | 600252 | 中恒集团 | 2.84 | -0.02 | -0.70% | 6788 | 590713 | 16709 | 1.86% | 2.81 | 2.86 | 2.85 | 2.86 |
| 72 | 603229 | 奥翔药业 | 9.58 | -0.07 | -0.73% | 708 | 28065 | 2687 | 0.34% | 9.52 | 9.65 | 9.63 | 9.65 |
| 73 | 920735 | 德源药业 | 34.02 | -0.26 | -0.76% | 46 | 16158 | 5475 | 1.56% | 33.65 | 34.40 | 34.15 | 34.28 |
| 74 | 920047 | 诺思兰德 | 24.81 | -0.19 | -0.76% | 65 | 25665 | 6334 | 1.42% | 24.30 | 25.30 | 25.00 | 25.00 |
| 75 | 000661 | 长春高新 | 95.45 | -0.74 | -0.77% | 514 | 66648 | 63268 | 1.67% | 94.00 | 96.19 | 96.19 | 96.19 |
| 76 | 000931 | 中 关 村 | 5.08 | -0.04 | -0.78% | 156 | 74711 | 3805 | 0.99% | 5.07 | 5.13 | 5.11 | 5.12 |
| 77 | 300026 | 红日药业 | 3.66 | -0.03 | -0.81% | 5744 | 364508 | 13313 | 1.33% | 3.63 | 3.69 | 3.68 | 3.69 |
| 78 | 300233 | 金城医药 | 15.63 | -0.13 | -0.82% | 359 | 53409 | 8347 | 1.44% | 15.50 | 15.85 | 15.76 | 15.76 |
| 79 | 688505 | 复旦张江 | 8.37 | -0.07 | -0.83% | 349 | 16455 | 1378 | 0.23% | 8.33 | 8.50 | 8.50 | 8.44 |
| 80 | 301096 | 百诚医药 | 53.35 | -0.47 | -0.87% | 171 | 17081 | 9105 | 2.06% | 52.90 | 53.98 | 53.98 | 53.82 |
| 81 | 301257 | 普蕊斯 | 44.70 | -0.43 | -0.95% | 23 | 8190 | 3653 | 1.09% | 44.07 | 45.30 | 45.00 | 45.13 |
| 82 | 688166 | 博瑞医药 | 51.24 | -0.50 | -0.97% | 481 | 45824 | 23403 | 1.08% | 50.65 | 51.92 | 51.80 | 51.74 |
| 83 | 300147 | ST香雪 | 9.48 | -0.10 | -1.04% | 1187 | 66284 | 6317 | 1.01% | 9.44 | 9.70 | 9.70 | 9.58 |
| 84 | 920017 | 星昊医药 | 18.16 | -0.20 | -1.09% | 100 | 10918 | 1980 | 0.88% | 18.03 | 18.33 | 18.33 | 18.36 |
| 85 | 002793 | 罗欣药业 | 5.12 | -0.06 | -1.16% | 3177 | 180371 | 9255 | 1.66% | 5.09 | 5.22 | 5.20 | 5.18 |
| 86 | 688197 | 首药控股-U | 38.21 | -0.49 | -1.27% | 19 | 4983 | 1907 | 0.78% | 37.90 | 39.19 | 38.35 | 38.70 |
| 87 | 300204 | 舒泰神 | 27.86 | -0.36 | -1.28% | 16 | 183437 | 50864 | 4.04% | 27.45 | 28.05 | 28.00 | 28.22 |
| 88 | 600380 | 健康元 | 12.35 | -0.18 | -1.44% | 1661 | 148348 | 18365 | 0.81% | 12.32 | 12.55 | 12.53 | 12.53 |
| 89 | 002317 | 众生药业 | 21.18 | -0.32 | -1.49% | 5778 | 487600 | 103140 | 6.40% | 20.95 | 21.49 | 21.37 | 21.50 |
| 90 | 688189 | 南新制药 | 8.56 | -0.13 | -1.50% | 576 | 68526 | 5908 | 2.50% | 8.48 | 8.80 | 8.70 | 8.69 |
| 91 | 300436 | 广生堂 | 91.65 | -1.54 | -1.65% | 530 | 41766 | 38186 | 3.05% | 90.51 | 92.98 | 92.64 | 93.19 |
| 92 | 002923 | 润都股份 | 13.23 | -0.27 | -2.00% | 290 | 45486 | 6014 | 1.76% | 13.10 | 13.50 | 13.49 | 13.50 |
| 93 | 688488 | 艾迪药业 | 13.06 | -0.28 | -2.10% | 338 | 36861 | 4844 | 0.88% | 13.02 | 13.50 | 13.50 | 13.34 |
| 94 | 688319 | 欧林生物 | 26.04 | -0.56 | -2.11% | 467 | 43653 | 11400 | 1.08% | 25.88 | 26.58 | 26.49 | 26.60 |
| 95 | 002038 | 双鹭药业 | 7.73 | -0.18 | -2.28% | 3590 | 285886 | 22086 | 3.36% | 7.65 | 7.90 | 7.85 | 7.91 |
| 96 | 002940 | 昂利康 | 37.23 | -1.02 | -2.67% | 1083 | 77410 | 28885 | 4.18% | 36.90 | 38.20 | 38.20 | 38.25 |
| 97 | 002294 | 信立泰 | 59.08 | -2.02 | -3.31% | 466 | 43132 | 25640 | 0.39% | 58.75 | 61.30 | 61.12 | 61.10 |
| 98 | 002900 | 哈三联 | 13.64 | -0.51 | -3.60% | 1851 | 110524 | 15197 | 6.32% | 13.58 | 14.06 | 14.06 | 14.15 |
| 99 | 002653 | 海思科 | 58.48 | -2.79 | -4.55% | 251 | 46199 | 27045 | 0.96% | 56.68 | 61.35 | 61.35 | 61.27 |
| 100 | 600222 | 太龙药业 | 7.45 | -0.75 | -9.15% | 11066 | 745969 | 56626 | 13.00% | 7.40 | 7.79 | 7.77 | 8.20 |