| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002682 | 龙洲股份 | 10.49 | +0.95 | 9.96% | 1811 | 3122341 | 311976 | 55.52% | 9.18 | 10.49 | 9.80 | 9.54 |
| 2 | 301005 | 超捷股份 | 82.43 | +6.95 | 9.21% | 4287 | 295004 | 233639 | 22.29% | 74.33 | 83.00 | 75.52 | 75.48 |
| 3 | 002214 | *ST大立 | 15.99 | +0.76 | 4.99% | 376 | 48905 | 7677 | 1.02% | 15.15 | 15.99 | 15.21 | 15.23 |
| 4 | 300472 | *ST新元 | 9.59 | +0.42 | 4.58% | 6 | 166280 | 15545 | 6.28% | 9.00 | 9.97 | 9.15 | 9.17 |
| 5 | 603638 | 艾迪精密 | 20.07 | +0.69 | 3.56% | 1093 | 81233 | 15995 | 0.98% | 19.17 | 20.15 | 19.31 | 19.38 |
| 6 | 002403 | 爱仕达 | 13.35 | +0.42 | 3.25% | 1419 | 130235 | 17563 | 4.38% | 12.81 | 13.89 | 12.93 | 12.93 |
| 7 | 001268 | 联合精密 | 36.40 | +1.11 | 3.15% | 839 | 28174 | 10143 | 4.48% | 34.96 | 36.58 | 35.24 | 35.29 |
| 8 | 300124 | 汇川技术 | 74.69 | +2.24 | 3.09% | 6 | 390618 | 289171 | 1.65% | 72.35 | 74.80 | 72.46 | 72.45 |
| 9 | 002031 | 巨轮智能 | 8.27 | +0.19 | 2.35% | 41644 | 2374653 | 195104 | 12.25% | 7.90 | 8.39 | 7.98 | 8.08 |
| 10 | 002801 | 微光股份 | 33.80 | +0.61 | 1.84% | 615 | 26973 | 9065 | 2.33% | 32.85 | 33.88 | 33.18 | 33.19 |
| 11 | 688169 | 石头科技 | 157.58 | +2.78 | 1.80% | 230 | 30699 | 47912 | 1.18% | 152.59 | 158.38 | 154.10 | 154.80 |
| 12 | 300018 | 中元股份 | 10.95 | +0.15 | 1.39% | 7 | 110702 | 12045 | 2.46% | 10.68 | 10.98 | 10.81 | 10.80 |
| 13 | 688084 | 晶品特装 | 78.53 | +1.06 | 1.37% | 169 | 10256 | 8103 | 1.38% | 76.96 | 80.32 | 77.74 | 77.47 |
| 14 | 002708 | 光洋股份 | 12.50 | +0.15 | 1.21% | 1257 | 107512 | 13413 | 2.09% | 12.30 | 12.56 | 12.34 | 12.35 |
| 15 | 002226 | 江南化工 | 5.95 | +0.07 | 1.19% | 1482 | 266960 | 15802 | 1.01% | 5.81 | 5.97 | 5.87 | 5.88 |
| 16 | 002204 | 大连重工 | 7.26 | +0.08 | 1.11% | 6378 | 472675 | 34370 | 2.45% | 7.14 | 7.37 | 7.18 | 7.18 |
| 17 | 002230 | 科大讯飞 | 49.16 | +0.53 | 1.09% | 3037 | 233905 | 113806 | 1.07% | 48.10 | 49.18 | 48.40 | 48.63 |
| 18 | 300836 | 佰奥智能 | 53.06 | +0.49 | 0.93% | 347 | 9105 | 4790 | 1.44% | 51.95 | 53.18 | 52.56 | 52.57 |
| 19 | 600843 | 上工申贝 | 11.47 | +0.10 | 0.88% | 3304 | 233923 | 26922 | 4.99% | 11.26 | 11.68 | 11.26 | 11.37 |
| 20 | 002176 | 江特电机 | 9.53 | +0.08 | 0.85% | 5800 | 481994 | 45717 | 2.83% | 9.36 | 9.62 | 9.48 | 9.45 |
| 21 | 688114 | 华大智造 | 60.67 | +0.50 | 0.83% | 156 | 20724 | 12483 | 0.50% | 59.36 | 60.75 | 60.39 | 60.17 |
| 22 | 688151 | 华强科技 | 20.08 | +0.14 | 0.70% | 176 | 10703 | 2144 | 0.31% | 19.88 | 20.18 | 19.94 | 19.94 |
| 23 | 002698 | 博实股份 | 16.37 | +0.11 | 0.68% | 836 | 107949 | 17636 | 1.28% | 16.15 | 16.44 | 16.26 | 16.26 |
| 24 | 002009 | 天奇股份 | 16.46 | +0.11 | 0.67% | 1100 | 150866 | 24675 | 4.26% | 16.18 | 16.53 | 16.21 | 16.35 |
| 25 | 601727 | 上海电气 | 8.55 | +0.05 | 0.59% | 10780 | 819319 | 69700 | 0.65% | 8.44 | 8.56 | 8.49 | 8.50 |
| 26 | 300024 | 机器人 | 17.71 | +0.10 | 0.57% | 2880 | 259563 | 45842 | 1.69% | 17.32 | 17.96 | 17.52 | 17.61 |
| 27 | 002747 | 埃斯顿 | 22.48 | +0.12 | 0.54% | 868 | 116182 | 26056 | 1.48% | 22.22 | 22.63 | 22.42 | 22.36 |
| 28 | 301187 | 欧圣电气 | 24.63 | +0.13 | 0.53% | 275 | 16374 | 4000 | 0.64% | 24.09 | 24.84 | 24.32 | 24.50 |
| 29 | 301510 | 固高科技 | 37.43 | +0.18 | 0.48% | 3673 | 205969 | 76897 | 7.38% | 36.71 | 37.98 | 37.00 | 37.25 |
| 30 | 300532 | 今天国际 | 11.79 | +0.05 | 0.43% | 163 | 24753 | 2904 | 0.57% | 11.64 | 11.81 | 11.75 | 11.74 |
| 31 | 301112 | 信邦智能 | 37.47 | +0.16 | 0.43% | 67 | 11291 | 4220 | 1.02% | 36.95 | 37.77 | 37.77 | 37.31 |
| 32 | 002896 | 中大力德 | 84.79 | +0.34 | 0.40% | 690 | 42748 | 35885 | 2.18% | 83.20 | 84.80 | 84.15 | 84.45 |
| 33 | 300458 | 全志科技 | 42.53 | +0.15 | 0.35% | 2 | 142387 | 60020 | 2.11% | 41.66 | 42.57 | 42.03 | 42.38 |
| 34 | 300098 | 高新兴 | 5.81 | +0.02 | 0.35% | 5030 | 470300 | 27270 | 3.05% | 5.73 | 5.84 | 5.77 | 5.79 |
| 35 | 688017 | 绿的谐波 | 158.27 | +0.48 | 0.30% | 3 | 32531 | 51249 | 1.77% | 156.13 | 158.94 | 156.61 | 157.79 |
| 36 | 600775 | 南京熊猫 | 11.72 | +0.03 | 0.26% | 7190 | 411534 | 48001 | 6.13% | 11.45 | 11.89 | 11.64 | 11.69 |
| 37 | 600580 | 卧龙电驱 | 43.32 | +0.10 | 0.23% | 7393 | 500836 | 215980 | 3.21% | 42.72 | 43.50 | 43.35 | 43.22 |
| 38 | 000723 | 美锦能源 | 4.80 | +0.01 | 0.21% | 8275 | 507787 | 24326 | 1.16% | 4.76 | 4.84 | 4.78 | 4.79 |
| 39 | 002547 | 春兴精工 | 4.76 | +0.01 | 0.21% | 1474 | 182838 | 8666 | 1.65% | 4.70 | 4.78 | 4.72 | 4.75 |
| 40 | 002139 | 拓邦股份 | 13.61 | +0.02 | 0.15% | 1152 | 141880 | 19203 | 1.32% | 13.43 | 13.63 | 13.59 | 13.59 |
| 41 | 000967 | 盈峰环境 | 6.79 | +0.01 | 0.15% | 1157 | 142686 | 9633 | 0.45% | 6.65 | 6.83 | 6.76 | 6.78 |
| 42 | 600520 | 三佳科技 | 25.44 | +0.03 | 0.12% | 176 | 18022 | 4574 | 1.14% | 25.20 | 25.64 | 25.41 | 25.41 |
| 43 | 603728 | 鸣志电器 | 68.50 | +0.07 | 0.10% | 699 | 45875 | 31345 | 1.10% | 67.71 | 68.94 | 68.54 | 68.43 |
| 44 | 603666 | 亿嘉和 | 30.37 | +0.02 | 0.07% | 155 | 17352 | 5264 | 0.84% | 30.15 | 30.59 | 30.15 | 30.35 |
| 45 | 002415 | 海康威视 | 30.00 | +0.01 | 0.03% | 2305 | 247831 | 74078 | 0.27% | 29.75 | 30.11 | 29.99 | 29.99 |
| 46 | 002901 | 大博医疗 | 48.16 | 0.00 | 0.00% | 160 | 13685 | 6586 | 0.47% | 47.73 | 48.46 | 48.01 | 48.16 |
| 47 | 002523 | 天桥起重 | 4.15 | 0.00 | 0.00% | 1050 | 272217 | 11296 | 1.93% | 4.10 | 4.20 | 4.15 | 4.15 |
| 48 | 002261 | 拓维信息 | 30.59 | -0.01 | -0.03% | 2488 | 257315 | 78055 | 2.25% | 30.14 | 30.69 | 30.30 | 30.60 |
| 49 | 688475 | 萤石网络 | 29.59 | -0.03 | -0.10% | 120 | 23932 | 7065 | 0.58% | 29.34 | 29.80 | 29.62 | 29.62 |
| 50 | 300161 | 华中数控 | 28.90 | -0.03 | -0.10% | 613 | 31745 | 9201 | 1.63% | 28.74 | 29.48 | 29.36 | 28.93 |
| 51 | 002347 | 泰尔股份 | 7.49 | -0.01 | -0.13% | 6488 | 299965 | 22417 | 6.08% | 7.40 | 7.55 | 7.47 | 7.50 |
| 52 | 688155 | 先惠技术 | 60.82 | -0.09 | -0.15% | 74 | 15171 | 9187 | 1.20% | 59.53 | 61.64 | 60.85 | 60.91 |
| 53 | 002527 | 新时达 | 15.87 | -0.03 | -0.19% | 626 | 84986 | 13411 | 1.61% | 15.64 | 15.94 | 15.92 | 15.90 |
| 54 | 000837 | 秦川机床 | 12.52 | -0.03 | -0.24% | 1710 | 117893 | 14737 | 1.17% | 12.40 | 12.61 | 12.46 | 12.55 |
| 55 | 002008 | 大族激光 | 39.00 | -0.10 | -0.26% | 2288 | 187950 | 72980 | 1.96% | 38.50 | 39.47 | 38.78 | 39.10 |
| 56 | 300607 | 拓斯达 | 29.42 | -0.08 | -0.27% | 724 | 74944 | 22010 | 2.26% | 29.13 | 29.62 | 29.40 | 29.50 |
| 57 | 002526 | 山东矿机 | 3.66 | -0.01 | -0.27% | 1734 | 197937 | 7231 | 1.12% | 3.63 | 3.68 | 3.66 | 3.67 |
| 58 | 002514 | 宝馨科技 | 7.16 | -0.02 | -0.28% | 6366 | 290431 | 20494 | 5.24% | 6.91 | 7.20 | 7.10 | 7.18 |
| 59 | 002611 | 东方精工 | 18.03 | -0.05 | -0.28% | 5174 | 409222 | 73417 | 4.08% | 17.82 | 18.10 | 17.93 | 18.08 |
| 60 | 002997 | 瑞鹄模具 | 35.88 | -0.10 | -0.28% | 160 | 16298 | 5852 | 0.78% | 35.70 | 36.09 | 35.76 | 35.98 |
| 61 | 600215 | 派斯林 | 6.93 | -0.02 | -0.29% | 396 | 53064 | 3664 | 1.16% | 6.85 | 6.96 | 6.93 | 6.95 |
| 62 | 300058 | 蓝色光标 | 9.19 | -0.03 | -0.33% | 66 | 3139418 | 289016 | 9.02% | 9.10 | 9.37 | 9.12 | 9.22 |
| 63 | 301260 | 格力博 | 16.71 | -0.07 | -0.42% | 154 | 15044 | 2516 | 0.74% | 16.60 | 16.87 | 16.68 | 16.78 |
| 64 | 002979 | 雷赛智能 | 40.91 | -0.19 | -0.46% | 415 | 28591 | 11676 | 1.29% | 40.53 | 41.14 | 40.89 | 41.10 |
| 65 | 002035 | 华帝股份 | 6.12 | -0.03 | -0.49% | 738 | 72725 | 4448 | 0.93% | 6.08 | 6.16 | 6.15 | 6.15 |
| 66 | 002236 | 大华股份 | 18.94 | -0.10 | -0.53% | 3005 | 294243 | 55286 | 1.39% | 18.65 | 19.00 | 18.94 | 19.04 |
| 67 | 002598 | 山东章鼓 | 11.03 | -0.07 | -0.63% | 230 | 33232 | 3675 | 1.18% | 10.99 | 11.23 | 11.11 | 11.10 |
| 68 | 002933 | 新兴装备 | 33.77 | -0.23 | -0.68% | 124 | 17985 | 6092 | 1.58% | 33.60 | 34.29 | 33.98 | 34.00 |
| 69 | 688277 | 天智航-U | 15.00 | -0.11 | -0.73% | 256 | 36478 | 5452 | 0.80% | 14.80 | 15.25 | 14.91 | 15.11 |
| 70 | 600968 | 海油发展 | 3.90 | -0.03 | -0.76% | 5246 | 474138 | 18554 | 0.47% | 3.89 | 3.94 | 3.91 | 3.93 |
| 71 | 002577 | 雷柏科技 | 18.49 | -0.15 | -0.80% | 90 | 12017 | 2225 | 0.43% | 18.42 | 18.63 | 18.62 | 18.64 |
| 72 | 300691 | 联合光电 | 17.26 | -0.14 | -0.80% | 260 | 37213 | 6413 | 1.69% | 17.09 | 17.44 | 17.40 | 17.40 |
| 73 | 300527 | ST应急 | 8.25 | -0.08 | -0.96% | 1072 | 120211 | 9909 | 1.18% | 8.18 | 8.32 | 8.29 | 8.33 |
| 74 | 300479 | 神思电子 | 18.83 | -0.19 | -1.00% | 366 | 21089 | 3974 | 1.07% | 18.67 | 19.00 | 19.00 | 19.02 |
| 75 | 301339 | 通行宝 | 14.16 | -0.15 | -1.05% | 894 | 25600 | 3629 | 1.52% | 14.11 | 14.31 | 14.30 | 14.31 |
| 76 | 688580 | 伟思医疗 | 44.94 | -0.49 | -1.08% | 40 | 4782 | 2149 | 0.50% | 44.60 | 45.70 | 45.70 | 45.43 |
| 77 | 603211 | 晋拓股份 | 18.86 | -0.21 | -1.10% | 1118 | 71233 | 13473 | 2.62% | 18.69 | 19.45 | 18.71 | 19.07 |
| 78 | 300222 | 科大智能 | 10.94 | -0.13 | -1.17% | 849 | 122996 | 13461 | 1.94% | 10.84 | 11.16 | 11.16 | 11.07 |
| 79 | 688626 | 翔宇医疗 | 48.10 | -0.57 | -1.17% | 60 | 7805 | 3737 | 0.49% | 47.23 | 48.85 | 48.60 | 48.67 |
| 80 | 000821 | 京山轻机 | 12.68 | -0.16 | -1.25% | 1089 | 112068 | 14181 | 1.85% | 12.54 | 12.89 | 12.88 | 12.84 |
| 81 | 600860 | 京城股份 | 12.52 | -0.16 | -1.26% | 1022 | 89489 | 11286 | 2.02% | 12.48 | 12.79 | 12.65 | 12.68 |
| 82 | 300007 | 汉威科技 | 50.36 | -0.65 | -1.27% | 3 | 141861 | 71372 | 5.01% | 49.85 | 50.93 | 50.61 | 51.01 |
| 83 | 002587 | 奥拓电子 | 6.74 | -0.09 | -1.32% | 2161 | 355186 | 23993 | 6.79% | 6.64 | 7.00 | 6.80 | 6.83 |
| 84 | 002090 | 金智科技 | 11.94 | -0.17 | -1.40% | 671 | 145692 | 17424 | 3.68% | 11.84 | 12.11 | 12.03 | 12.11 |
| 85 | 002975 | 博杰股份 | 75.96 | -1.14 | -1.48% | 668 | 77352 | 57730 | 7.31% | 72.45 | 77.10 | 77.09 | 77.10 |
| 86 | 002559 | 亚威股份 | 10.30 | -0.16 | -1.53% | 1625 | 162828 | 16764 | 3.25% | 10.19 | 10.44 | 10.39 | 10.46 |
| 87 | 300154 | 瑞凌股份 | 8.98 | -0.14 | -1.54% | 172 | 35652 | 3221 | 1.13% | 8.94 | 9.16 | 9.16 | 9.12 |
| 88 | 002209 | 达 意 隆 | 15.54 | -0.25 | -1.58% | 340 | 65682 | 10255 | 4.20% | 15.45 | 15.84 | 15.68 | 15.79 |
| 89 | 002358 | 森源电气 | 5.43 | -0.09 | -1.63% | 1160 | 210841 | 11458 | 2.27% | 5.38 | 5.53 | 5.51 | 5.52 |
| 90 | 603496 | 恒为科技 | 27.80 | -0.47 | -1.66% | 807 | 73612 | 20425 | 2.30% | 27.51 | 28.28 | 28.28 | 28.27 |
| 91 | 002925 | 盈趣科技 | 19.87 | -0.35 | -1.73% | 5122 | 538923 | 109575 | 7.32% | 19.74 | 21.29 | 19.81 | 20.22 |
| 92 | 300044 | ST赛为 | 4.43 | -0.08 | -1.77% | 3349 | 128441 | 5696 | 1.80% | 4.41 | 4.48 | 4.48 | 4.51 |
| 93 | 002197 | ST证通 | 10.57 | -0.21 | -1.95% | 1263 | 83261 | 8808 | 1.56% | 10.47 | 10.70 | 10.62 | 10.78 |
| 94 | 002277 | 友阿股份 | 7.11 | -0.19 | -2.60% | 4876 | 633577 | 45603 | 4.54% | 7.07 | 7.43 | 7.12 | 7.30 |
| 95 | 002519 | 银河电子 | 6.25 | -0.17 | -2.65% | 40287 | 2388955 | 147169 | 21.35% | 5.96 | 6.43 | 6.07 | 6.42 |
| 96 | 300609 | 汇纳科技 | 38.80 | -1.06 | -2.66% | 4 | 49417 | 19347 | 4.12% | 38.75 | 39.83 | 39.53 | 39.86 |
| 97 | 300115 | 长盈精密 | 42.30 | -1.20 | -2.76% | 15 | 1013334 | 432824 | 7.47% | 41.88 | 43.60 | 42.93 | 43.50 |
| 98 | 002369 | 卓翼科技 | 9.55 | -0.35 | -3.54% | 9290 | 599921 | 57279 | 10.60% | 9.36 | 9.89 | 9.83 | 9.90 |
| 99 | 300047 | 天源迪科 | 12.27 | -2.16 | -14.97% | 2 | 913071 | 112867 | 16.70% | 12.02 | 13.20 | 12.99 | 14.43 |
| 100 | 300270 | 中威电子 | 11.25 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 11.25 |