| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301179 | 泽宇智能 | 24.07 | +4.01 | 19.99% | 16 | 327400 | 73028 | 13.78% | 19.50 | 24.07 | 19.62 | 20.06 |
| 2 | 688248 | 南网科技 | 64.18 | +6.11 | 10.52% | 5 | 139653 | 85780 | 2.47% | 57.12 | 67.25 | 57.12 | 58.07 |
| 3 | 600268 | 国电南自 | 16.34 | +1.49 | 10.03% | 17 | 831125 | 128254 | 8.22% | 14.48 | 16.34 | 14.59 | 14.85 |
| 4 | 002903 | 宇环数控 | 27.61 | +2.51 | 10.00% | 1 | 119886 | 32641 | 11.24% | 25.65 | 27.61 | 26.15 | 25.10 |
| 5 | 002730 | 电光科技 | 19.17 | +1.74 | 9.98% | 12 | 282302 | 51942 | 8.16% | 17.13 | 19.17 | 17.19 | 17.43 |
| 6 | 300157 | 新锦动力 | 8.51 | +0.48 | 5.98% | 889 | 1838426 | 166210 | 25.97% | 8.50 | 9.30 | 9.12 | 8.03 |
| 7 | 301216 | 万凯新材 | 21.81 | +1.22 | 5.93% | 122 | 208960 | 45812 | 3.81% | 20.83 | 22.77 | 21.45 | 20.59 |
| 8 | 001339 | 智微智能 | 70.06 | +3.73 | 5.62% | 6 | 150877 | 101541 | 12.64% | 64.01 | 70.54 | 64.50 | 66.33 |
| 9 | 300062 | 中能电气 | 9.84 | +0.47 | 5.02% | 274 | 751646 | 72769 | 16.40% | 9.15 | 10.10 | 9.16 | 9.37 |
| 10 | 300571 | 平治信息 | 31.14 | +1.42 | 4.78% | 12 | 63774 | 19266 | 5.52% | 28.51 | 31.30 | 28.89 | 29.72 |
| 11 | 688047 | 龙芯中科 | 156.92 | +6.96 | 4.64% | 49 | 109751 | 170916 | 2.74% | 150.23 | 159.97 | 153.28 | 149.96 |
| 12 | 920508 | 殷图网联 | 25.00 | +1.02 | 4.25% | 12 | 32398 | 7907 | 10.15% | 22.99 | 25.47 | 23.69 | 23.98 |
| 13 | 300222 | 科大智能 | 13.51 | +0.55 | 4.24% | 60 | 637561 | 84829 | 10.06% | 12.71 | 13.71 | 12.71 | 12.96 |
| 14 | 688308 | 欧科亿 | 79.87 | +3.07 | 4.00% | 55 | 97921 | 77857 | 6.17% | 75.41 | 82.18 | 76.81 | 76.80 |
| 15 | 000682 | 东方电子 | 15.26 | +0.57 | 3.88% | 210 | 495904 | 73921 | 3.70% | 14.53 | 15.35 | 14.58 | 14.69 |
| 16 | 002451 | 摩恩电气 | 11.40 | +0.36 | 3.26% | 45 | 401849 | 45413 | 9.15% | 10.91 | 11.45 | 10.94 | 11.04 |
| 17 | 688450 | 光格科技 | 33.64 | +1.04 | 3.19% | 2 | 18956 | 6218 | 4.64% | 31.58 | 33.78 | 31.90 | 32.60 |
| 18 | 920496 | 许昌智能 | 11.61 | +0.34 | 3.02% | 55 | 148289 | 17038 | 10.23% | 10.83 | 12.20 | 10.89 | 11.27 |
| 19 | 300496 | 中科创达 | 68.50 | +1.98 | 2.98% | 36 | 176868 | 119554 | 4.80% | 66.56 | 68.77 | 67.20 | 66.52 |
| 20 | 000723 | 美锦能源 | 5.45 | +0.15 | 2.83% | 235 | 2419872 | 134327 | 5.51% | 5.41 | 5.68 | 5.51 | 5.30 |
| 21 | 301042 | 安联锐视 | 90.79 | +2.49 | 2.82% | 25 | 16575 | 14846 | 2.51% | 86.89 | 91.30 | 88.36 | 88.30 |
| 22 | 603507 | 振江股份 | 33.69 | +0.87 | 2.65% | 3 | 98782 | 32639 | 5.43% | 31.83 | 34.60 | 32.50 | 32.82 |
| 23 | 002857 | 三晖电气 | 25.38 | +0.62 | 2.50% | 1 | 103757 | 26007 | 8.11% | 24.08 | 25.88 | 24.08 | 24.76 |
| 24 | 688251 | 井松智能 | 32.87 | +0.78 | 2.43% | 1 | 28306 | 9204 | 4.72% | 31.10 | 33.11 | 31.49 | 32.09 |
| 25 | 002358 | 森源电气 | 9.40 | +0.22 | 2.40% | 132 | 931914 | 85945 | 10.02% | 9.00 | 9.50 | 9.03 | 9.18 |
| 26 | 301120 | 新特电气 | 27.99 | +0.58 | 2.12% | 14 | 424523 | 116578 | 19.43% | 26.44 | 28.68 | 27.09 | 27.41 |
| 27 | 002090 | 金智科技 | 12.85 | +0.26 | 2.07% | 2 | 175248 | 22339 | 4.43% | 12.40 | 12.93 | 12.41 | 12.59 |
| 28 | 600775 | 南京熊猫 | 15.12 | +0.27 | 1.82% | 43 | 553509 | 82623 | 8.24% | 14.20 | 15.20 | 14.20 | 14.85 |
| 29 | 300568 | 星源材质 | 14.03 | +0.25 | 1.81% | 1482 | 447280 | 60435 | 3.67% | 13.15 | 14.04 | 13.43 | 13.78 |
| 30 | 002270 | 华明装备 | 37.46 | +0.57 | 1.55% | 138 | 180268 | 65447 | 2.01% | 35.58 | 37.49 | 35.82 | 36.89 |
| 31 | 688580 | 伟思医疗 | 57.57 | +0.86 | 1.52% | 8 | 18323 | 10514 | 1.91% | 56.40 | 58.20 | 56.71 | 56.71 |
| 32 | 001208 | 华菱线缆 | 22.73 | +0.32 | 1.43% | 110 | 228534 | 51253 | 8.68% | 21.86 | 22.99 | 21.94 | 22.41 |
| 33 | 002471 | 中超控股 | 9.26 | +0.13 | 1.42% | 927 | 1791740 | 164711 | 13.35% | 8.94 | 9.38 | 8.95 | 9.13 |
| 34 | 001388 | 信通电子 | 45.33 | +0.56 | 1.25% | 6 | 15131 | 6814 | 4.85% | 44.29 | 45.50 | 44.37 | 44.77 |
| 35 | 600590 | 泰豪科技 | 16.37 | +0.19 | 1.17% | 52 | 1088905 | 175841 | 12.91% | 15.32 | 16.66 | 15.80 | 16.18 |
| 36 | 002197 | 证通电子 | 8.65 | +0.10 | 1.17% | 23 | 181119 | 15511 | 3.39% | 8.42 | 8.73 | 8.65 | 8.55 |
| 37 | 301236 | 软通动力 | 47.58 | +0.54 | 1.15% | 37 | 182928 | 86075 | 2.33% | 46.35 | 47.80 | 46.62 | 47.04 |
| 38 | 300444 | 双杰电气 | 17.85 | +0.20 | 1.13% | 155 | 1005089 | 178103 | 16.17% | 17.20 | 18.12 | 17.68 | 17.65 |
| 39 | 301218 | 华是科技 | 38.90 | +0.39 | 1.01% | 9 | 100863 | 38948 | 14.39% | 36.93 | 39.50 | 38.00 | 38.51 |
| 40 | 603893 | 瑞芯微 | 170.11 | +1.62 | 0.96% | 3 | 40439 | 68466 | 0.96% | 167.00 | 171.99 | 169.50 | 168.49 |
| 41 | 601727 | 上海电气 | 9.45 | +0.09 | 0.96% | 783 | 3247648 | 305005 | 2.57% | 9.17 | 9.52 | 9.23 | 9.36 |
| 42 | 300513 | 恒实科技 | 9.80 | +0.09 | 0.93% | 13 | 95867 | 9316 | 3.33% | 9.50 | 9.86 | 9.53 | 9.71 |
| 43 | 003022 | 联泓新科 | 20.56 | +0.17 | 0.83% | 65 | 145865 | 30299 | 1.09% | 20.41 | 21.26 | 20.46 | 20.39 |
| 44 | 605066 | 天正电气 | 9.08 | +0.07 | 0.78% | 11 | 233867 | 21087 | 4.65% | 8.80 | 9.17 | 8.86 | 9.01 |
| 45 | 001266 | 宏英智能 | 36.38 | +0.26 | 0.72% | 4 | 32575 | 11764 | 5.61% | 35.41 | 36.83 | 35.45 | 36.12 |
| 46 | 003036 | 泰坦股份 | 18.16 | +0.13 | 0.72% | 11 | 83275 | 15359 | 3.85% | 17.90 | 18.80 | 18.00 | 18.03 |
| 47 | 300627 | 华测导航 | 35.61 | +0.23 | 0.65% | 52 | 88483 | 31281 | 1.37% | 35.00 | 35.85 | 35.35 | 35.38 |
| 48 | 688768 | 容知日新 | 50.23 | +0.32 | 0.64% | 2 | 21662 | 10742 | 2.48% | 48.48 | 50.77 | 49.00 | 49.91 |
| 49 | 300609 | 汇纳科技 | 38.93 | +0.24 | 0.62% | 2 | 33220 | 12750 | 2.77% | 37.50 | 39.10 | 37.92 | 38.69 |
| 50 | 688052 | 纳芯微 | 165.33 | +1.00 | 0.61% | 12 | 20521 | 33495 | 1.44% | 159.65 | 165.97 | 160.18 | 164.33 |
| 51 | 605055 | 迎丰股份 | 10.00 | +0.06 | 0.60% | 1 | 34854 | 3472 | 0.79% | 9.82 | 10.08 | 10.00 | 9.94 |
| 52 | 301310 | 鑫宏业 | 38.75 | +0.20 | 0.52% | 4 | 13241 | 5047 | 2.64% | 37.10 | 38.95 | 37.53 | 38.55 |
| 53 | 002230 | 科大讯飞 | 52.79 | +0.26 | 0.49% | 149 | 285145 | 148775 | 1.30% | 51.50 | 52.93 | 51.79 | 52.53 |
| 54 | 300095 | 华伍股份 | 10.91 | +0.05 | 0.46% | 44 | 89823 | 9647 | 2.65% | 10.63 | 10.93 | 10.70 | 10.86 |
| 55 | 600681 | 百川能源 | 4.55 | +0.02 | 0.44% | 19 | 848448 | 39622 | 6.33% | 4.53 | 4.80 | 4.71 | 4.53 |
| 56 | 002178 | 延华智能 | 6.88 | +0.03 | 0.44% | 14 | 489433 | 33547 | 6.88% | 6.66 | 6.99 | 6.66 | 6.85 |
| 57 | 600215 | 派斯林 | 7.34 | +0.02 | 0.27% | 10 | 49924 | 3612 | 1.09% | 7.15 | 7.38 | 7.20 | 7.32 |
| 58 | 603169 | 兰石重装 | 11.09 | +0.03 | 0.27% | 148 | 282334 | 31552 | 2.16% | 11.03 | 11.31 | 11.06 | 11.06 |
| 59 | 600734 | 实达集团 | 4.19 | +0.01 | 0.24% | 4 | 397211 | 16581 | 1.82% | 4.13 | 4.24 | 4.13 | 4.18 |
| 60 | 688116 | 天奈科技 | 42.10 | +0.10 | 0.24% | 2 | 56658 | 23372 | 1.55% | 40.20 | 42.22 | 41.30 | 42.00 |
| 61 | 600312 | 平高电气 | 25.08 | +0.06 | 0.24% | 101 | 538917 | 133711 | 3.97% | 24.29 | 25.30 | 24.50 | 25.02 |
| 62 | 600506 | 统一股份 | 24.50 | +0.05 | 0.20% | 51 | 113588 | 28520 | 5.92% | 24.49 | 25.67 | 25.39 | 24.45 |
| 63 | 002560 | 通达股份 | 11.32 | +0.02 | 0.18% | 62 | 305502 | 34401 | 6.74% | 11.04 | 11.47 | 11.19 | 11.30 |
| 64 | 002520 | 日发精机 | 6.81 | +0.01 | 0.15% | 9 | 356482 | 24158 | 4.97% | 6.66 | 6.85 | 6.72 | 6.80 |
| 65 | 300745 | 欣锐科技 | 26.02 | +0.03 | 0.12% | 3 | 43832 | 11380 | 3.10% | 25.41 | 26.58 | 25.41 | 25.99 |
| 66 | 300813 | 泰林生物 | 25.42 | +0.03 | 0.12% | 1 | 15024 | 3838 | 1.98% | 24.96 | 25.91 | 25.10 | 25.39 |
| 67 | 002953 | 日丰股份 | 13.17 | +0.01 | 0.08% | 2 | 89172 | 11683 | 4.19% | 12.87 | 13.25 | 12.90 | 13.16 |
| 68 | 300265 | 通光线缆 | 20.62 | +0.01 | 0.05% | 216 | 924432 | 194416 | 19.78% | 19.92 | 21.66 | 19.92 | 20.61 |
| 69 | 688097 | 博众精工 | 47.66 | -0.07 | -0.15% | 2 | 82934 | 38012 | 1.86% | 44.28 | 48.01 | 46.00 | 47.73 |
| 70 | 300466 | 赛摩智能 | 10.19 | -0.02 | -0.20% | 1 | 83138 | 8477 | 1.85% | 10.04 | 10.33 | 10.09 | 10.21 |
| 71 | 688211 | 中科微至 | 32.27 | -0.07 | -0.22% | 3 | 3464 | 1113 | 0.26% | 31.87 | 32.40 | 32.15 | 32.34 |
| 72 | 002689 | ST远智 | 3.85 | -0.01 | -0.26% | 1 | 94123 | 3599 | 0.90% | 3.77 | 3.90 | 3.81 | 3.86 |
| 73 | 688582 | 芯动联科 | 64.35 | -0.17 | -0.26% | 1 | 48753 | 31238 | 1.95% | 63.06 | 64.90 | 64.05 | 64.52 |
| 74 | 920570 | 坤博精工 | 34.16 | -0.11 | -0.32% | 3 | 3952 | 1329 | 1.62% | 33.26 | 34.18 | 33.38 | 34.27 |
| 75 | 002148 | 北纬科技 | 8.11 | -0.03 | -0.37% | 3 | 71723 | 5803 | 1.60% | 8.01 | 8.19 | 8.09 | 8.14 |
| 76 | 002415 | 海康威视 | 30.95 | -0.12 | -0.39% | 163 | 263652 | 80876 | 0.29% | 30.44 | 30.99 | 30.61 | 31.07 |
| 77 | 300510 | 金冠股份 | 5.03 | -0.02 | -0.40% | 4 | 532871 | 26837 | 6.46% | 4.97 | 5.12 | 5.00 | 5.05 |
| 78 | 600169 | ST太重 | 2.47 | -0.01 | -0.40% | 2 | 131093 | 3225 | 0.39% | 2.45 | 2.48 | 2.46 | 2.48 |
| 79 | 002337 | 赛象科技 | 6.78 | -0.03 | -0.44% | 19 | 74481 | 5036 | 1.27% | 6.67 | 6.83 | 6.71 | 6.81 |
| 80 | 000856 | 冀东装备 | 11.02 | -0.05 | -0.45% | 11 | 56041 | 6163 | 2.47% | 10.80 | 11.08 | 10.87 | 11.07 |
| 81 | 002635 | 安洁科技 | 14.60 | -0.08 | -0.54% | 402 | 76954 | 11000 | 1.95% | 14.15 | 14.60 | 14.54 | 14.68 |
| 82 | 002885 | 京泉华 | 32.57 | -0.18 | -0.55% | 26 | 231607 | 73567 | 10.03% | 30.94 | 32.84 | 31.60 | 32.75 |
| 83 | 688597 | 煜邦电力 | 10.36 | -0.06 | -0.58% | 10 | 133365 | 13635 | 3.97% | 10.00 | 10.57 | 10.11 | 10.42 |
| 84 | 002176 | 江特电机 | 9.92 | -0.06 | -0.60% | 94 | 466801 | 45558 | 2.74% | 9.60 | 9.97 | 9.80 | 9.98 |
| 85 | 300270 | 中威电子 | 11.03 | -0.07 | -0.63% | 2 | 61476 | 6665 | 2.36% | 10.66 | 11.22 | 11.22 | 11.10 |
| 86 | 300173 | ST福能 | 4.66 | -0.03 | -0.64% | 50 | 112959 | 5201 | 1.54% | 4.56 | 4.68 | 4.61 | 4.69 |
| 87 | 000651 | 格力电器 | 37.16 | -0.24 | -0.64% | 103 | 216598 | 80634 | 0.39% | 37.03 | 37.48 | 37.20 | 37.40 |
| 88 | 002276 | 万马股份 | 16.57 | -0.11 | -0.66% | 28 | 233612 | 38216 | 2.32% | 16.13 | 16.61 | 16.50 | 16.68 |
| 89 | 300249 | 依米康 | 17.76 | -0.12 | -0.67% | 74 | 293820 | 50619 | 7.86% | 16.82 | 17.83 | 17.21 | 17.88 |
| 90 | 600170 | 上海建工 | 2.88 | -0.02 | -0.69% | 5 | 1314739 | 37835 | 1.48% | 2.86 | 2.91 | 2.88 | 2.90 |
| 91 | 603990 | 麦迪科技 | 14.06 | -0.10 | -0.71% | 14 | 53073 | 7387 | 1.73% | 13.75 | 14.21 | 13.96 | 14.16 |
| 92 | 000717 | 中南股份 | 2.72 | -0.02 | -0.73% | 7 | 219945 | 5991 | 0.91% | 2.70 | 2.76 | 2.73 | 2.74 |
| 93 | 002367 | 康力电梯 | 8.19 | -0.06 | -0.73% | 3 | 100273 | 8247 | 1.26% | 8.14 | 8.36 | 8.24 | 8.25 |
| 94 | 002380 | 科远智慧 | 37.93 | -0.29 | -0.76% | 40 | 109461 | 40527 | 7.72% | 36.10 | 38.11 | 36.65 | 38.22 |
| 95 | 603219 | 富佳股份 | 16.77 | -0.13 | -0.77% | 1 | 21768 | 3624 | 0.39% | 16.48 | 16.96 | 16.89 | 16.90 |
| 96 | 002745 | 木林森 | 8.54 | -0.07 | -0.81% | 37 | 277612 | 23493 | 2.61% | 8.34 | 8.63 | 8.44 | 8.61 |
| 97 | 600850 | 电科数字 | 26.70 | -0.22 | -0.82% | 3 | 77275 | 20333 | 1.14% | 26.12 | 26.72 | 26.31 | 26.92 |
| 98 | 002224 | 三 力 士 | 4.73 | -0.04 | -0.84% | 11 | 139436 | 6621 | 1.73% | 4.70 | 4.83 | 4.76 | 4.77 |
| 99 | 002362 | 汉王科技 | 20.46 | -0.18 | -0.87% | 2 | 30040 | 6099 | 1.45% | 20.10 | 20.55 | 20.30 | 20.64 |
| 100 | 603915 | 国茂股份 | 16.96 | -0.15 | -0.88% | 2 | 93207 | 15802 | 1.42% | 16.71 | 17.30 | 16.90 | 17.11 |
| 101 | 002583 | 海能达 | 11.14 | -0.10 | -0.89% | 63 | 213843 | 23912 | 1.67% | 11.10 | 11.32 | 11.15 | 11.24 |
| 102 | 002576 | 通达动力 | 19.01 | -0.17 | -0.89% | 1 | 41295 | 7779 | 2.55% | 18.63 | 19.09 | 18.80 | 19.18 |
| 103 | 688395 | 正弦电气 | 26.49 | -0.24 | -0.90% | 0 | 6680 | 1767 | 0.77% | 26.08 | 26.76 | 26.52 | 26.73 |
| 104 | 300479 | 神思电子 | 20.73 | -0.19 | -0.91% | 5 | 33008 | 6808 | 1.68% | 20.37 | 20.84 | 20.51 | 20.92 |
| 105 | 300720 | 海川智能 | 38.95 | -0.36 | -0.92% | 2 | 51709 | 19792 | 2.96% | 37.00 | 39.33 | 38.29 | 39.31 |
| 106 | 001239 | 永达股份 | 15.86 | -0.15 | -0.94% | 8 | 18167 | 2878 | 1.59% | 15.72 | 16.04 | 16.03 | 16.01 |
| 107 | 301337 | 亚华电子 | 31.20 | -0.30 | -0.95% | 11 | 10798 | 3365 | 2.92% | 30.90 | 31.56 | 31.04 | 31.50 |
| 108 | 300432 | 富临精工 | 16.43 | -0.16 | -0.96% | 1 | 213050 | 34581 | 1.26% | 15.96 | 16.53 | 16.40 | 16.59 |
| 109 | 300195 | 长荣股份 | 9.17 | -0.09 | -0.97% | 6 | 116935 | 10631 | 3.73% | 8.95 | 9.25 | 9.15 | 9.26 |
| 110 | 300420 | 五洋自控 | 4.03 | -0.04 | -0.98% | 72 | 195673 | 7879 | 1.75% | 3.99 | 4.08 | 4.03 | 4.07 |
| 111 | 688186 | 广大特材 | 27.97 | -0.28 | -0.99% | 2 | 169485 | 46477 | 6.04% | 26.50 | 28.23 | 28.00 | 28.25 |
| 112 | 002242 | 九阳股份 | 9.87 | -0.10 | -1.00% | 2 | 38929 | 3842 | 0.51% | 9.81 | 9.97 | 9.89 | 9.97 |
| 113 | 300387 | 富邦科技 | 9.82 | -0.10 | -1.01% | 3 | 130689 | 13033 | 4.52% | 9.79 | 10.18 | 10.05 | 9.92 |
| 114 | 000090 | 天健集团 | 3.88 | -0.04 | -1.02% | 1 | 137009 | 5353 | 0.73% | 3.86 | 3.95 | 3.90 | 3.92 |
| 115 | 300412 | 迦南科技 | 5.71 | -0.06 | -1.04% | 9 | 101244 | 5786 | 2.16% | 5.66 | 5.78 | 5.70 | 5.77 |
| 116 | 603496 | 恒为科技 | 30.28 | -0.32 | -1.05% | 5 | 142402 | 42061 | 4.45% | 29.00 | 30.35 | 29.83 | 30.60 |
| 117 | 603015 | 弘讯科技 | 13.98 | -0.15 | -1.06% | 2 | 46366 | 6435 | 1.15% | 13.74 | 14.04 | 14.00 | 14.13 |
| 118 | 301298 | 东利机械 | 16.70 | -0.18 | -1.07% | 3 | 14823 | 2473 | 1.37% | 16.47 | 16.85 | 16.64 | 16.88 |
| 119 | 002347 | 泰尔股份 | 9.15 | -0.10 | -1.08% | 91 | 105047 | 9577 | 2.13% | 9.04 | 9.23 | 9.06 | 9.25 |
| 120 | 002184 | 海得控制 | 12.50 | -0.14 | -1.11% | 4 | 33066 | 4114 | 1.38% | 12.36 | 12.57 | 12.50 | 12.64 |
| 121 | 605186 | 健麾信息 | 21.26 | -0.24 | -1.12% | 2 | 17925 | 3823 | 1.32% | 21.10 | 21.60 | 21.24 | 21.50 |
| 122 | 002641 | 公元股份 | 4.39 | -0.05 | -1.13% | 5 | 72729 | 3215 | 0.64% | 4.39 | 4.46 | 4.40 | 4.44 |
| 123 | 688039 | 当虹科技 | 47.25 | -0.56 | -1.17% | 35 | 16573 | 7746 | 1.50% | 46.18 | 47.60 | 46.62 | 47.81 |
| 124 | 300678 | 中科信息 | 31.12 | -0.37 | -1.17% | 2 | 49508 | 15271 | 1.70% | 30.60 | 31.24 | 30.90 | 31.49 |
| 125 | 301172 | 君逸数码 | 27.11 | -0.32 | -1.17% | 1 | 29040 | 7841 | 2.94% | 26.66 | 27.60 | 26.81 | 27.43 |
| 126 | 002514 | 宝馨科技 | 4.97 | -0.06 | -1.19% | 178 | 74953 | 3716 | 1.35% | 4.92 | 5.00 | 4.99 | 5.03 |
| 127 | 003008 | 开普检测 | 24.13 | -0.31 | -1.27% | 1 | 14537 | 3508 | 1.87% | 23.85 | 24.38 | 24.15 | 24.44 |
| 128 | 603901 | 永创智能 | 13.17 | -0.17 | -1.27% | 8 | 76129 | 9949 | 1.56% | 12.94 | 13.24 | 13.03 | 13.34 |
| 129 | 688187 | 时代电气 | 56.91 | -0.74 | -1.28% | 1 | 47095 | 26375 | 0.54% | 54.98 | 57.20 | 56.76 | 57.65 |
| 130 | 000625 | 长安汽车 | 10.73 | -0.14 | -1.29% | 1223 | 421403 | 45349 | 0.51% | 10.72 | 10.84 | 10.80 | 10.87 |
| 131 | 000959 | 首钢股份 | 5.36 | -0.07 | -1.29% | 3 | 213406 | 11395 | 0.28% | 5.27 | 5.44 | 5.43 | 5.43 |
| 132 | 002535 | 林州重机 | 3.76 | -0.05 | -1.31% | 329 | 68139 | 2568 | 0.91% | 3.74 | 3.82 | 3.77 | 3.81 |
| 133 | 600360 | *ST华微 | 9.00 | -0.12 | -1.32% | 11 | 106366 | 9576 | 1.11% | 8.96 | 9.06 | 9.02 | 9.12 |
| 134 | 000333 | 美的集团 | 75.50 | -1.02 | -1.33% | 10 | 163879 | 123670 | 0.24% | 75.02 | 76.10 | 75.73 | 76.52 |
| 135 | 300081 | 恒信东方 | 5.21 | -0.07 | -1.33% | 1 | 124432 | 6434 | 2.06% | 5.12 | 5.23 | 5.21 | 5.28 |
| 136 | 603528 | 多伦科技 | 8.83 | -0.12 | -1.34% | 4 | 52597 | 4635 | 0.75% | 8.69 | 8.93 | 8.86 | 8.95 |
| 137 | 600560 | 金自天正 | 16.13 | -0.22 | -1.35% | 3 | 19429 | 3149 | 0.87% | 16.05 | 16.39 | 16.14 | 16.35 |
| 138 | 002990 | 盛视科技 | 25.89 | -0.36 | -1.37% | 2 | 16247 | 4183 | 1.21% | 25.51 | 26.20 | 25.88 | 26.25 |
| 139 | 688626 | 翔宇医疗 | 63.09 | -0.89 | -1.39% | 38 | 17092 | 10764 | 1.07% | 61.60 | 63.89 | 62.00 | 63.98 |
| 140 | 002598 | 山东章鼓 | 9.87 | -0.14 | -1.40% | 2 | 48342 | 4806 | 1.72% | 9.85 | 10.08 | 10.00 | 10.01 |
| 141 | 002533 | 金杯电工 | 16.12 | -0.23 | -1.41% | 127 | 255389 | 41067 | 4.01% | 15.86 | 16.38 | 16.04 | 16.35 |
| 142 | 002214 | *ST大立 | 18.04 | -0.26 | -1.42% | 448 | 23311 | 4189 | 0.49% | 17.80 | 18.30 | 18.30 | 18.30 |
| 143 | 301210 | 金杨精密 | 39.97 | -0.58 | -1.43% | 1 | 14029 | 5588 | 3.23% | 39.38 | 40.32 | 39.90 | 40.55 |
| 144 | 000026 | 飞亚达 | 15.10 | -0.22 | -1.44% | 2 | 29443 | 4464 | 0.81% | 15.03 | 15.39 | 15.05 | 15.32 |
| 145 | 603060 | 国检集团 | 6.81 | -0.10 | -1.45% | 1 | 37436 | 2549 | 0.47% | 6.76 | 6.88 | 6.86 | 6.91 |
| 146 | 300857 | 协创数据 | 243.36 | -3.64 | -1.47% | 48 | 69898 | 166762 | 2.03% | 232.66 | 247.50 | 241.10 | 247.00 |
| 147 | 300509 | 新美星 | 13.40 | -0.20 | -1.47% | 12 | 46262 | 6237 | 1.87% | 13.22 | 13.77 | 13.46 | 13.60 |
| 148 | 300124 | 汇川技术 | 70.41 | -1.06 | -1.48% | 18 | 174550 | 123073 | 0.73% | 69.96 | 71.37 | 70.89 | 71.47 |
| 149 | 002577 | 雷柏科技 | 16.64 | -0.25 | -1.48% | 15 | 12557 | 2083 | 0.45% | 16.40 | 16.81 | 16.70 | 16.89 |
| 150 | 603066 | 音飞储存 | 10.61 | -0.16 | -1.49% | 2 | 17050 | 1815 | 0.58% | 10.57 | 10.74 | 10.66 | 10.77 |
| 151 | 603277 | 银都股份 | 15.33 | -0.24 | -1.54% | 1 | 10659 | 1642 | 0.17% | 15.20 | 15.68 | 15.42 | 15.57 |
| 152 | 600143 | 金发科技 | 17.81 | -0.28 | -1.55% | 10 | 332822 | 59601 | 1.26% | 17.67 | 18.33 | 18.33 | 18.09 |
| 153 | 600869 | 远东股份 | 13.18 | -0.21 | -1.57% | 336 | 468723 | 61718 | 2.11% | 12.98 | 13.45 | 13.20 | 13.39 |
| 154 | 301255 | 通力科技 | 26.06 | -0.42 | -1.59% | 1 | 9514 | 2502 | 2.50% | 26.01 | 26.83 | 26.45 | 26.48 |
| 155 | 301632 | 广东建科 | 22.81 | -0.37 | -1.60% | 6 | 10761 | 2460 | 1.47% | 22.71 | 23.07 | 23.00 | 23.18 |
| 156 | 002236 | 大华股份 | 17.88 | -0.29 | -1.60% | 21 | 201242 | 35857 | 0.95% | 17.70 | 17.95 | 17.90 | 18.17 |
| 157 | 301348 | 蓝箭电子 | 26.05 | -0.43 | -1.62% | 1 | 66817 | 17340 | 4.31% | 25.61 | 26.39 | 25.65 | 26.48 |
| 158 | 000925 | 众合科技 | 7.89 | -0.13 | -1.62% | 7 | 87404 | 6882 | 1.30% | 7.81 | 7.95 | 7.91 | 8.02 |
| 159 | 603666 | 亿嘉和 | 28.70 | -0.48 | -1.64% | 2 | 14158 | 4062 | 0.69% | 28.50 | 29.04 | 28.70 | 29.18 |
| 160 | 688507 | 索辰科技 | 93.28 | -1.56 | -1.64% | 3 | 11645 | 10754 | 2.37% | 91.00 | 93.77 | 92.88 | 94.84 |
| 161 | 920418 | 苏轴股份 | 26.41 | -0.44 | -1.64% | 5 | 12330 | 3230 | 0.79% | 26.01 | 26.50 | 26.50 | 26.85 |
| 162 | 688722 | 同益中 | 18.43 | -0.31 | -1.65% | 19 | 20763 | 3797 | 0.93% | 18.06 | 18.55 | 18.50 | 18.74 |
| 163 | 001324 | 长青科技 | 19.69 | -0.33 | -1.65% | 24 | 19961 | 3928 | 2.44% | 19.42 | 19.94 | 19.80 | 20.02 |
| 164 | 300161 | 华中数控 | 30.76 | -0.52 | -1.66% | 5 | 18531 | 5668 | 0.95% | 30.34 | 30.90 | 30.70 | 31.28 |
| 165 | 002204 | 大连重工 | 7.10 | -0.12 | -1.66% | 25 | 210792 | 14972 | 1.09% | 7.05 | 7.19 | 7.17 | 7.22 |
| 166 | 002456 | 欧菲光 | 9.38 | -0.16 | -1.68% | 30 | 506237 | 47459 | 1.53% | 9.31 | 9.46 | 9.35 | 9.54 |
| 167 | 600654 | 中安科 | 3.48 | -0.06 | -1.69% | 86 | 308262 | 10718 | 1.33% | 3.45 | 3.51 | 3.50 | 3.54 |
| 168 | 002376 | 新北洋 | 7.49 | -0.13 | -1.71% | 6 | 83054 | 6216 | 1.06% | 7.44 | 7.54 | 7.50 | 7.62 |
| 169 | 300484 | 蓝海华腾 | 18.23 | -0.32 | -1.73% | 1 | 24480 | 4446 | 1.47% | 18.03 | 18.35 | 18.28 | 18.55 |
| 170 | 002889 | 东方嘉盛 | 14.16 | -0.25 | -1.73% | 46 | 14947 | 2120 | 0.59% | 14.11 | 14.32 | 14.30 | 14.41 |
| 171 | 605088 | 冠盛股份 | 33.90 | -0.60 | -1.74% | 10 | 17090 | 5768 | 0.86% | 33.38 | 34.19 | 34.11 | 34.50 |
| 172 | 300780 | 德恩精工 | 22.44 | -0.40 | -1.75% | 31 | 38261 | 8603 | 3.56% | 22.22 | 22.97 | 22.30 | 22.84 |
| 173 | 000708 | 中信特钢 | 17.34 | -0.31 | -1.76% | 11 | 111049 | 19281 | 0.22% | 17.12 | 17.63 | 17.50 | 17.65 |
| 174 | 002892 | 科力尔 | 11.70 | -0.21 | -1.76% | 10 | 47183 | 5513 | 0.98% | 11.61 | 11.80 | 11.79 | 11.91 |
| 175 | 002059 | 云南旅游 | 5.02 | -0.09 | -1.76% | 4 | 66897 | 3376 | 0.68% | 5.02 | 5.11 | 5.08 | 5.11 |
| 176 | 300460 | ST惠伦 | 9.51 | -0.17 | -1.76% | 1 | 29094 | 2752 | 1.04% | 9.36 | 9.60 | 9.52 | 9.68 |
| 177 | 300221 | 银禧科技 | 10.61 | -0.19 | -1.76% | 40 | 95341 | 10055 | 2.09% | 10.43 | 10.71 | 10.62 | 10.80 |
| 178 | 600400 | 红豆股份 | 2.22 | -0.04 | -1.77% | 3 | 140974 | 3148 | 0.62% | 2.22 | 2.26 | 2.24 | 2.26 |
| 179 | 301538 | 骏鼎达 | 78.58 | -1.42 | -1.78% | 1 | 8369 | 6489 | 2.68% | 76.16 | 79.89 | 78.87 | 80.00 |
| 180 | 002117 | 东港股份 | 11.01 | -0.20 | -1.78% | 4 | 49256 | 5408 | 0.94% | 10.88 | 11.18 | 11.05 | 11.21 |
| 181 | 300099 | 尤洛卡 | 9.25 | -0.17 | -1.80% | 7 | 204149 | 18778 | 3.51% | 9.08 | 9.32 | 9.32 | 9.42 |
| 182 | 600805 | 悦达投资 | 5.46 | -0.10 | -1.80% | 4 | 118116 | 6452 | 1.39% | 5.42 | 5.55 | 5.49 | 5.56 |
| 183 | 002526 | 山东矿机 | 3.82 | -0.07 | -1.80% | 10 | 288437 | 11045 | 1.63% | 3.80 | 3.89 | 3.86 | 3.89 |
| 184 | 002614 | 奥佳华 | 6.56 | -0.12 | -1.80% | 2 | 63904 | 4201 | 1.45% | 6.53 | 6.65 | 6.59 | 6.68 |
| 185 | 301368 | 丰立智能 | 56.90 | -1.06 | -1.83% | 1 | 10374 | 5872 | 1.62% | 56.04 | 57.30 | 56.99 | 57.96 |
| 186 | 001298 | 好上好 | 29.80 | -0.56 | -1.84% | 6 | 28145 | 8338 | 1.71% | 29.37 | 29.98 | 29.80 | 30.36 |
| 187 | 688529 | 豪森智能 | 18.03 | -0.34 | -1.85% | 7 | 11829 | 2128 | 0.70% | 17.78 | 18.36 | 18.36 | 18.37 |
| 188 | 002845 | 同兴达 | 15.37 | -0.29 | -1.85% | 2 | 86902 | 13387 | 3.47% | 15.28 | 15.55 | 15.47 | 15.66 |
| 189 | 688345 | 博力威 | 35.85 | -0.68 | -1.86% | 2 | 10982 | 3944 | 1.10% | 35.25 | 36.92 | 35.80 | 36.53 |
| 190 | 688084 | 晶品特装 | 73.82 | -1.40 | -1.86% | 3 | 6770 | 5024 | 0.89% | 73.01 | 76.39 | 75.61 | 75.22 |
| 191 | 002195 | 岩山科技 | 10.56 | -0.20 | -1.86% | 719 | 3191135 | 337254 | 5.70% | 10.46 | 10.73 | 10.52 | 10.76 |
| 192 | 300532 | 今天国际 | 11.48 | -0.22 | -1.88% | 6 | 37514 | 4321 | 0.87% | 11.43 | 11.63 | 11.49 | 11.70 |
| 193 | 300853 | 申昊科技 | 22.26 | -0.43 | -1.90% | 59 | 22860 | 5127 | 2.07% | 22.06 | 22.82 | 22.16 | 22.69 |
| 194 | 920346 | 威贸电子 | 23.16 | -0.45 | -1.91% | 4 | 3197 | 740 | 0.72% | 22.86 | 23.60 | 23.60 | 23.61 |
| 195 | 300946 | 恒而达 | 49.57 | -0.98 | -1.94% | 1 | 12576 | 6208 | 1.66% | 48.48 | 50.60 | 50.49 | 50.55 |
| 196 | 301160 | 翔楼新材 | 62.95 | -1.26 | -1.96% | 10 | 11578 | 7280 | 1.57% | 62.29 | 63.66 | 62.82 | 64.21 |
| 197 | 002654 | 万润科技 | 14.47 | -0.29 | -1.96% | 24 | 343745 | 49010 | 4.07% | 14.10 | 14.52 | 14.29 | 14.76 |
| 198 | 300503 | 昊志机电 | 48.43 | -0.97 | -1.96% | 18 | 76459 | 36888 | 3.17% | 47.63 | 49.13 | 48.00 | 49.40 |
| 199 | 688277 | 天智航-U | 23.34 | -0.47 | -1.97% | 5 | 59071 | 13651 | 1.30% | 22.78 | 23.47 | 23.00 | 23.81 |
| 200 | 002917 | 金奥博 | 13.95 | -0.28 | -1.97% | 3 | 35787 | 4999 | 1.37% | 13.84 | 14.15 | 14.05 | 14.23 |
| 201 | 002681 | 奋达科技 | 5.94 | -0.12 | -1.98% | 10 | 155337 | 9214 | 1.01% | 5.90 | 6.00 | 6.00 | 6.06 |
| 202 | 002786 | 银宝山新 | 7.90 | -0.16 | -1.99% | 20 | 38906 | 3086 | 0.79% | 7.89 | 8.02 | 7.98 | 8.06 |
| 203 | 300900 | 广联航空 | 38.22 | -0.78 | -2.00% | 30 | 170535 | 64295 | 6.67% | 36.87 | 38.74 | 38.03 | 39.00 |
| 204 | 300177 | 中海达 | 9.24 | -0.19 | -2.01% | 10 | 75177 | 6957 | 1.24% | 9.18 | 9.36 | 9.36 | 9.43 |
| 205 | 300358 | 楚天科技 | 10.20 | -0.21 | -2.02% | 2 | 100809 | 10276 | 1.44% | 10.10 | 10.31 | 10.27 | 10.41 |
| 206 | 002587 | 奥拓电子 | 6.79 | -0.14 | -2.02% | 42 | 172676 | 11676 | 3.24% | 6.68 | 6.85 | 6.82 | 6.93 |
| 207 | 300339 | 润和软件 | 45.56 | -0.94 | -2.02% | 87 | 165468 | 74776 | 2.13% | 44.63 | 45.80 | 45.58 | 46.50 |
| 208 | 300549 | 优德精密 | 18.21 | -0.38 | -2.04% | 2 | 16135 | 2955 | 1.60% | 18.08 | 18.66 | 18.54 | 18.59 |
| 209 | 300278 | 华昌达 | 5.25 | -0.11 | -2.05% | 1 | 154078 | 8080 | 1.09% | 5.19 | 5.29 | 5.24 | 5.36 |
| 210 | 300076 | GQY视讯 | 7.62 | -0.16 | -2.06% | 2 | 63002 | 4785 | 1.49% | 7.51 | 7.71 | 7.63 | 7.78 |
| 211 | 002031 | 巨轮智能 | 7.14 | -0.15 | -2.06% | 11 | 257223 | 18377 | 1.33% | 7.09 | 7.23 | 7.20 | 7.29 |
| 212 | 300836 | 佰奥智能 | 58.56 | -1.24 | -2.07% | 1 | 14263 | 8338 | 2.26% | 57.06 | 60.77 | 59.80 | 59.80 |
| 213 | 300902 | 国安达 | 19.41 | -0.41 | -2.07% | 1 | 23538 | 4582 | 1.94% | 19.28 | 19.73 | 19.64 | 19.82 |
| 214 | 300585 | 奥联电子 | 15.53 | -0.33 | -2.08% | 15 | 28738 | 4446 | 1.68% | 15.25 | 15.75 | 15.65 | 15.86 |
| 215 | 002421 | 达实智能 | 2.83 | -0.06 | -2.08% | 6 | 360233 | 10271 | 1.80% | 2.82 | 2.89 | 2.86 | 2.89 |
| 216 | 002403 | 爱仕达 | 11.11 | -0.24 | -2.11% | 16 | 15891 | 1772 | 0.53% | 11.07 | 11.25 | 11.24 | 11.35 |
| 217 | 603933 | 睿能科技 | 21.76 | -0.47 | -2.11% | 10 | 18151 | 3943 | 0.87% | 21.53 | 22.00 | 22.00 | 22.23 |
| 218 | 601177 | 杭齿前进 | 15.79 | -0.34 | -2.11% | 3 | 33387 | 5266 | 0.83% | 15.65 | 15.99 | 15.96 | 16.13 |
| 219 | 301387 | 光大同创 | 58.11 | -1.26 | -2.12% | 10 | 13870 | 7950 | 3.25% | 56.20 | 58.28 | 57.92 | 59.37 |
| 220 | 300276 | 三丰智能 | 7.80 | -0.17 | -2.13% | 6 | 115791 | 9031 | 1.10% | 7.74 | 7.90 | 7.90 | 7.97 |
| 221 | 603662 | 柯力传感 | 59.72 | -1.30 | -2.13% | 1 | 20485 | 12168 | 0.73% | 59.11 | 60.10 | 60.10 | 61.02 |
| 222 | 300884 | 狄耐克 | 14.63 | -0.32 | -2.14% | 1 | 43406 | 6331 | 2.27% | 14.43 | 14.78 | 14.61 | 14.95 |
| 223 | 300128 | 锦富技术 | 6.78 | -0.15 | -2.16% | 14 | 191779 | 12876 | 1.48% | 6.63 | 6.89 | 6.88 | 6.93 |
| 224 | 600370 | 三房巷 | 2.26 | -0.05 | -2.16% | 1 | 604200 | 14111 | 1.55% | 2.25 | 2.44 | 2.38 | 2.31 |
| 225 | 605208 | 永茂泰 | 12.62 | -0.28 | -2.17% | 6 | 53346 | 6676 | 1.62% | 12.35 | 12.80 | 12.71 | 12.90 |
| 226 | 603506 | 南都物业 | 13.04 | -0.29 | -2.18% | 2 | 16739 | 2192 | 0.89% | 12.94 | 13.31 | 13.17 | 13.33 |
| 227 | 688592 | 司南导航 | 45.80 | -1.02 | -2.18% | 0 | 6774 | 3102 | 1.76% | 45.25 | 46.80 | 46.80 | 46.82 |
| 228 | 000404 | 长虹华意 | 7.13 | -0.16 | -2.19% | 136 | 98882 | 7119 | 1.43% | 7.13 | 7.26 | 7.24 | 7.29 |
| 229 | 003038 | 鑫铂股份 | 16.50 | -0.37 | -2.19% | 49 | 46397 | 7672 | 2.80% | 16.33 | 16.83 | 16.67 | 16.87 |
| 230 | 000837 | 秦川机床 | 11.60 | -0.26 | -2.19% | 19 | 94903 | 11021 | 0.94% | 11.51 | 11.83 | 11.73 | 11.86 |
| 231 | 301260 | 格力博 | 15.92 | -0.36 | -2.21% | 82 | 21466 | 3430 | 1.05% | 15.86 | 16.30 | 16.30 | 16.28 |
| 232 | 002599 | 盛通股份 | 7.50 | -0.17 | -2.22% | 4 | 66095 | 4965 | 1.66% | 7.46 | 7.59 | 7.55 | 7.67 |
| 233 | 600839 | 四川长虹 | 9.67 | -0.22 | -2.22% | 69 | 948491 | 91437 | 2.06% | 9.52 | 9.80 | 9.80 | 9.89 |
| 234 | 300154 | 瑞凌股份 | 8.74 | -0.20 | -2.24% | 2 | 39334 | 3443 | 1.25% | 8.63 | 8.92 | 8.83 | 8.94 |
| 235 | 300024 | 机器人 | 16.08 | -0.37 | -2.25% | 18 | 175917 | 28161 | 1.14% | 15.88 | 16.28 | 16.25 | 16.45 |
| 236 | 300031 | 宝通科技 | 20.74 | -0.48 | -2.26% | 1 | 62036 | 12851 | 1.76% | 20.53 | 21.01 | 21.01 | 21.22 |
| 237 | 688558 | 国盛智科 | 30.69 | -0.71 | -2.26% | 5 | 8532 | 2623 | 0.65% | 30.30 | 31.32 | 31.20 | 31.40 |
| 238 | 603809 | 豪能股份 | 11.70 | -0.27 | -2.26% | 6 | 95067 | 11100 | 1.03% | 11.58 | 11.86 | 11.85 | 11.97 |
| 239 | 300939 | 秋田微 | 37.09 | -0.86 | -2.27% | 6 | 37884 | 14011 | 3.16% | 36.51 | 37.83 | 37.63 | 37.95 |
| 240 | 688508 | 芯朋微 | 61.55 | -1.43 | -2.27% | 5 | 22085 | 13473 | 1.68% | 60.18 | 62.06 | 61.54 | 62.98 |
| 241 | 603032 | 德新科技 | 18.05 | -0.42 | -2.27% | 21 | 88768 | 15971 | 3.83% | 17.78 | 18.24 | 17.88 | 18.47 |
| 242 | 603194 | 中力股份 | 35.50 | -0.83 | -2.28% | 5 | 10559 | 3743 | 0.67% | 35.13 | 36.18 | 36.18 | 36.33 |
| 243 | 603656 | 泰禾智能 | 21.86 | -0.51 | -2.28% | 1 | 25236 | 5508 | 1.38% | 21.60 | 22.33 | 22.33 | 22.37 |
| 244 | 301195 | 北路智控 | 33.42 | -0.78 | -2.28% | 1 | 6577 | 2199 | 0.75% | 33.21 | 33.86 | 33.86 | 34.20 |
| 245 | 001288 | 运机集团 | 35.08 | -0.82 | -2.28% | 6 | 13733 | 4766 | 0.91% | 34.15 | 35.49 | 35.49 | 35.90 |
| 246 | 688218 | 江苏北人 | 20.47 | -0.48 | -2.29% | 12 | 16437 | 3355 | 1.39% | 20.20 | 20.64 | 20.62 | 20.95 |
| 247 | 300275 | 梅安森 | 11.79 | -0.28 | -2.32% | 2 | 30614 | 3607 | 1.21% | 11.69 | 11.97 | 11.97 | 12.07 |
| 248 | 600503 | 华丽家族 | 2.53 | -0.06 | -2.32% | 2 | 135484 | 3442 | 0.85% | 2.52 | 2.58 | 2.58 | 2.59 |
| 249 | 301132 | 满坤科技 | 39.27 | -0.94 | -2.34% | 17 | 51150 | 20031 | 3.46% | 38.16 | 39.93 | 39.14 | 40.21 |
| 250 | 002182 | 宝武镁业 | 19.59 | -0.47 | -2.34% | 47 | 270796 | 52112 | 3.13% | 18.78 | 19.89 | 19.78 | 20.06 |
| 251 | 300011 | 鼎汉技术 | 9.14 | -0.22 | -2.35% | 75 | 96527 | 8873 | 1.90% | 9.11 | 9.36 | 9.22 | 9.36 |
| 252 | 301315 | 威士顿 | 53.17 | -1.28 | -2.35% | 1 | 10691 | 5667 | 2.89% | 52.67 | 53.70 | 53.10 | 54.45 |
| 253 | 920002 | 万达轴承 | 90.04 | -2.19 | -2.37% | 0 | 4701 | 4255 | 1.48% | 89.55 | 91.66 | 91.66 | 92.23 |
| 254 | 603344 | 星德胜 | 28.86 | -0.70 | -2.37% | 12 | 11304 | 3269 | 2.09% | 28.61 | 29.50 | 29.23 | 29.56 |
| 255 | 002139 | 拓邦股份 | 12.37 | -0.30 | -2.37% | 1 | 110860 | 13701 | 1.04% | 12.28 | 12.55 | 12.55 | 12.67 |
| 256 | 603280 | 南方路机 | 36.12 | -0.88 | -2.38% | 13 | 11590 | 4203 | 4.15% | 35.95 | 36.81 | 36.50 | 37.00 |
| 257 | 002617 | 露笑科技 | 8.56 | -0.21 | -2.39% | 116 | 736216 | 62324 | 3.89% | 8.34 | 8.63 | 8.62 | 8.77 |
| 258 | 300098 | 高新兴 | 5.69 | -0.14 | -2.40% | 145 | 308624 | 17494 | 2.00% | 5.60 | 5.75 | 5.74 | 5.83 |
| 259 | 001283 | 豪鹏科技 | 60.96 | -1.50 | -2.40% | 4 | 14856 | 8997 | 1.86% | 60.01 | 61.49 | 61.22 | 62.46 |
| 260 | 603211 | 晋拓股份 | 20.71 | -0.51 | -2.40% | 1 | 26444 | 5489 | 0.97% | 20.52 | 21.13 | 21.10 | 21.22 |
| 261 | 300307 | 慈星股份 | 6.90 | -0.17 | -2.40% | 16 | 76302 | 5291 | 0.97% | 6.88 | 6.99 | 6.97 | 7.07 |
| 262 | 301596 | 瑞迪智驱 | 69.17 | -1.71 | -2.41% | 3 | 5148 | 3582 | 1.64% | 68.62 | 71.65 | 69.99 | 70.88 |
| 263 | 603135 | 中重科技 | 11.20 | -0.28 | -2.44% | 1 | 26243 | 2930 | 1.04% | 11.03 | 11.44 | 11.44 | 11.48 |
| 264 | 002559 | 亚威股份 | 9.93 | -0.25 | -2.46% | 2 | 145206 | 14479 | 2.90% | 9.89 | 10.12 | 10.04 | 10.18 |
| 265 | 002324 | 普利特 | 16.64 | -0.42 | -2.46% | 2 | 150858 | 25065 | 1.94% | 16.40 | 16.94 | 16.82 | 17.06 |
| 266 | 600480 | 凌云股份 | 10.72 | -0.27 | -2.46% | 6 | 87578 | 9367 | 0.73% | 10.60 | 10.84 | 10.84 | 10.99 |
| 267 | 300112 | 万讯自控 | 8.68 | -0.22 | -2.47% | 2 | 46020 | 4009 | 1.94% | 8.61 | 8.84 | 8.77 | 8.90 |
| 268 | 300887 | 谱尼测试 | 11.43 | -0.29 | -2.47% | 46 | 206804 | 23703 | 5.71% | 11.22 | 11.69 | 11.30 | 11.72 |
| 269 | 688305 | 科德数控 | 61.57 | -1.56 | -2.47% | 5 | 24201 | 14902 | 1.83% | 60.82 | 62.87 | 62.10 | 63.13 |
| 270 | 002519 | 银河电子 | 8.65 | -0.22 | -2.48% | 82 | 479230 | 41623 | 4.28% | 8.57 | 8.92 | 8.67 | 8.87 |
| 271 | 688128 | 中国电研 | 28.57 | -0.73 | -2.49% | 2 | 18539 | 5286 | 0.46% | 28.20 | 29.08 | 29.02 | 29.30 |
| 272 | 002838 | 道恩股份 | 25.81 | -0.66 | -2.49% | 1 | 28277 | 7273 | 0.67% | 25.32 | 26.53 | 26.13 | 26.47 |
| 273 | 301163 | 宏德股份 | 30.42 | -0.78 | -2.50% | 1 | 13697 | 4166 | 2.50% | 29.91 | 30.93 | 30.60 | 31.20 |
| 274 | 002779 | 中坚科技 | 90.18 | -2.31 | -2.50% | 6 | 16484 | 15044 | 0.99% | 90.00 | 93.00 | 91.50 | 92.49 |
| 275 | 688320 | 禾川科技 | 32.70 | -0.84 | -2.50% | 4 | 21483 | 7101 | 1.42% | 32.50 | 33.86 | 33.01 | 33.54 |
| 276 | 688360 | 德马科技 | 17.96 | -0.46 | -2.50% | 60 | 22156 | 3970 | 0.88% | 17.76 | 18.21 | 18.21 | 18.42 |
| 277 | 300281 | 金明精机 | 7.38 | -0.19 | -2.51% | 4 | 34244 | 2544 | 0.86% | 7.36 | 7.54 | 7.47 | 7.57 |
| 278 | 920100 | 三协电机 | 58.26 | -1.50 | -2.51% | 1 | 3366 | 1953 | 1.97% | 57.40 | 59.89 | 59.00 | 59.76 |
| 279 | 301280 | 珠城科技 | 55.11 | -1.42 | -2.51% | 1 | 10154 | 5612 | 2.53% | 54.28 | 57.57 | 55.97 | 56.53 |
| 280 | 688676 | 金盘科技 | 99.50 | -2.56 | -2.51% | 7 | 149021 | 145595 | 3.24% | 95.00 | 101.20 | 99.10 | 102.06 |
| 281 | 002691 | 冀凯股份 | 8.10 | -0.21 | -2.53% | 10 | 37390 | 3050 | 1.11% | 8.09 | 8.28 | 8.20 | 8.31 |
| 282 | 688475 | 萤石网络 | 26.57 | -0.69 | -2.53% | 2 | 31187 | 8285 | 0.40% | 26.40 | 26.99 | 26.99 | 27.26 |
| 283 | 301187 | 欧圣电气 | 22.12 | -0.58 | -2.56% | 2 | 12484 | 2763 | 0.49% | 21.80 | 22.49 | 22.49 | 22.70 |
| 284 | 002801 | 微光股份 | 32.78 | -0.86 | -2.56% | 2 | 13222 | 4340 | 1.14% | 32.50 | 33.40 | 33.01 | 33.64 |
| 285 | 688059 | 华锐精密 | 126.00 | -3.33 | -2.57% | 20 | 22453 | 27592 | 2.40% | 120.00 | 127.95 | 124.20 | 129.33 |
| 286 | 600577 | 精达股份 | 14.42 | -0.38 | -2.57% | 57 | 471416 | 67124 | 2.19% | 14.07 | 14.47 | 14.46 | 14.80 |
| 287 | 002527 | 新时达 | 14.75 | -0.39 | -2.58% | 10 | 66693 | 9829 | 1.26% | 14.60 | 14.90 | 14.76 | 15.14 |
| 288 | 603286 | 日盈电子 | 59.02 | -1.56 | -2.58% | 2 | 17281 | 10223 | 1.50% | 58.08 | 60.44 | 58.80 | 60.58 |
| 289 | 300885 | 海昌新材 | 23.32 | -0.62 | -2.59% | 5 | 28267 | 6597 | 1.69% | 23.10 | 23.75 | 23.39 | 23.94 |
| 290 | 603089 | 正裕工业 | 13.10 | -0.35 | -2.60% | 2 | 22449 | 2942 | 0.94% | 12.98 | 13.40 | 13.40 | 13.45 |
| 291 | 603677 | 奇精机械 | 16.76 | -0.45 | -2.61% | 6 | 9743 | 1647 | 0.51% | 16.75 | 17.18 | 17.18 | 17.21 |
| 292 | 603025 | 大豪科技 | 16.04 | -0.43 | -2.61% | 2 | 52974 | 8488 | 0.48% | 15.90 | 16.32 | 16.31 | 16.47 |
| 293 | 600742 | 富维股份 | 10.35 | -0.28 | -2.63% | 6 | 94236 | 9798 | 1.27% | 10.28 | 10.58 | 10.57 | 10.63 |
| 294 | 300193 | 佳士科技 | 9.64 | -0.26 | -2.63% | 6 | 116269 | 11236 | 2.77% | 9.58 | 9.80 | 9.75 | 9.90 |
| 295 | 300825 | 阿尔特 | 9.24 | -0.25 | -2.63% | 2 | 50163 | 4627 | 1.04% | 9.14 | 9.33 | 9.31 | 9.49 |
| 296 | 603178 | 圣龙股份 | 16.30 | -0.44 | -2.63% | 5 | 13550 | 2217 | 0.57% | 16.25 | 16.54 | 16.54 | 16.74 |
| 297 | 688557 | 兰剑智能 | 34.73 | -0.94 | -2.64% | 2 | 19134 | 6628 | 1.86% | 34.27 | 35.20 | 35.20 | 35.67 |
| 298 | 002180 | 纳思达 | 18.84 | -0.51 | -2.64% | 332 | 100380 | 18793 | 0.74% | 18.50 | 19.08 | 19.00 | 19.35 |
| 299 | 300695 | 兆丰股份 | 72.45 | -1.97 | -2.65% | 1 | 8147 | 5899 | 0.80% | 71.42 | 73.88 | 73.88 | 74.42 |
| 300 | 301459 | 丰茂股份 | 38.88 | -1.06 | -2.65% | 2 | 7229 | 2815 | 2.77% | 38.54 | 39.54 | 39.54 | 39.94 |
| 301 | 000678 | 襄阳轴承 | 12.49 | -0.34 | -2.65% | 1 | 50903 | 6380 | 1.11% | 12.44 | 12.71 | 12.65 | 12.83 |
| 302 | 301023 | 奕帆传动 | 43.23 | -1.18 | -2.66% | 1 | 10543 | 4584 | 2.52% | 43.03 | 44.30 | 43.78 | 44.41 |
| 303 | 603350 | 安乃达 | 35.43 | -0.97 | -2.66% | 33 | 6108 | 2175 | 1.39% | 35.28 | 36.27 | 36.27 | 36.40 |
| 304 | 300531 | 优博讯 | 16.04 | -0.44 | -2.67% | 2 | 40243 | 6454 | 1.30% | 15.88 | 16.20 | 16.20 | 16.48 |
| 305 | 300998 | 宁波方正 | 23.35 | -0.64 | -2.67% | 3 | 13454 | 3170 | 1.25% | 23.33 | 23.95 | 23.79 | 23.99 |
| 306 | 002055 | ST得润 | 6.15 | -0.17 | -2.69% | 16 | 136884 | 8415 | 2.30% | 6.09 | 6.21 | 6.18 | 6.32 |
| 307 | 002164 | 宁波东力 | 12.66 | -0.35 | -2.69% | 1 | 66199 | 8405 | 1.38% | 12.58 | 12.89 | 12.89 | 13.01 |
| 308 | 002292 | 奥飞娱乐 | 8.33 | -0.23 | -2.69% | 1 | 257099 | 21360 | 2.53% | 8.23 | 8.39 | 8.37 | 8.56 |
| 309 | 300817 | 双飞集团 | 19.43 | -0.54 | -2.70% | 43 | 15968 | 3129 | 1.27% | 19.42 | 19.83 | 19.75 | 19.97 |
| 310 | 603203 | 快克智能 | 39.45 | -1.10 | -2.71% | 6 | 28247 | 10980 | 1.13% | 38.08 | 39.73 | 39.36 | 40.55 |
| 311 | 002682 | 龙洲股份 | 6.43 | -0.18 | -2.72% | 26 | 587989 | 39045 | 10.46% | 6.38 | 6.93 | 6.73 | 6.61 |
| 312 | 300217 | 东方电热 | 5.36 | -0.15 | -2.72% | 144 | 371568 | 19921 | 3.03% | 5.30 | 5.44 | 5.41 | 5.51 |
| 313 | 300793 | 佳禾智能 | 15.66 | -0.44 | -2.73% | 21 | 45644 | 7152 | 1.23% | 15.56 | 15.87 | 15.66 | 16.10 |
| 314 | 002541 | 鸿路钢构 | 23.15 | -0.65 | -2.73% | 1 | 48025 | 10979 | 0.97% | 22.28 | 23.80 | 23.74 | 23.80 |
| 315 | 605222 | 起帆电缆 | 21.27 | -0.60 | -2.74% | 3 | 75707 | 15903 | 1.83% | 20.64 | 21.38 | 21.16 | 21.87 |
| 316 | 002369 | 卓翼科技 | 7.80 | -0.22 | -2.74% | 8 | 70706 | 5521 | 1.25% | 7.77 | 7.90 | 7.81 | 8.02 |
| 317 | 300472 | *ST新元 | 7.42 | -0.21 | -2.75% | 4 | 34249 | 2549 | 1.29% | 7.38 | 7.64 | 7.50 | 7.63 |
| 318 | 002334 | 英威腾 | 9.91 | -0.28 | -2.75% | 50 | 404182 | 39947 | 5.51% | 9.77 | 10.08 | 10.00 | 10.19 |
| 319 | 688080 | 映翰通 | 56.60 | -1.60 | -2.75% | 4 | 13306 | 7475 | 1.81% | 55.45 | 57.84 | 57.12 | 58.20 |
| 320 | 603416 | 信捷电气 | 51.08 | -1.45 | -2.76% | 1 | 13186 | 6752 | 0.95% | 50.87 | 51.90 | 51.40 | 52.53 |
| 321 | 300789 | 唐源电气 | 21.77 | -0.62 | -2.77% | 2 | 10622 | 2322 | 1.07% | 21.66 | 22.39 | 22.00 | 22.39 |
| 322 | 688698 | 伟创电气 | 73.70 | -2.11 | -2.78% | 3 | 33989 | 24860 | 1.59% | 72.00 | 74.10 | 73.50 | 75.81 |
| 323 | 688469 | 芯联集成-U | 6.98 | -0.20 | -2.79% | 20 | 887063 | 61518 | 2.00% | 6.87 | 7.04 | 7.04 | 7.18 |
| 324 | 001380 | 华纬科技 | 21.84 | -0.63 | -2.80% | 1 | 12847 | 2804 | 1.46% | 21.67 | 22.18 | 22.18 | 22.47 |
| 325 | 301138 | 华研精机 | 37.47 | -1.08 | -2.80% | 8 | 10160 | 3804 | 1.48% | 37.03 | 38.05 | 37.80 | 38.55 |
| 326 | 600416 | 湘电股份 | 14.25 | -0.41 | -2.80% | 7 | 160579 | 22905 | 1.21% | 14.14 | 14.44 | 14.42 | 14.66 |
| 327 | 002765 | 蓝黛科技 | 10.74 | -0.31 | -2.81% | 19 | 75669 | 8132 | 1.27% | 10.66 | 10.85 | 10.81 | 11.05 |
| 328 | 300421 | 力星股份 | 25.27 | -0.73 | -2.81% | 63 | 50231 | 12691 | 2.18% | 25.00 | 25.64 | 25.18 | 26.00 |
| 329 | 300428 | 立中集团 | 23.86 | -0.69 | -2.81% | 6 | 142870 | 33836 | 2.39% | 23.25 | 24.15 | 24.10 | 24.55 |
| 330 | 300607 | 拓斯达 | 27.32 | -0.80 | -2.84% | 19 | 58711 | 16083 | 1.77% | 27.10 | 27.73 | 27.50 | 28.12 |
| 331 | 603611 | 诺力股份 | 23.24 | -0.68 | -2.84% | 1 | 36377 | 8447 | 1.41% | 22.85 | 23.80 | 23.79 | 23.92 |
| 332 | 300213 | 佳讯飞鸿 | 8.52 | -0.25 | -2.85% | 12 | 97674 | 8316 | 1.77% | 8.40 | 8.68 | 8.66 | 8.77 |
| 333 | 300136 | 信维通信 | 67.26 | -1.98 | -2.86% | 44 | 447492 | 300844 | 5.43% | 66.21 | 68.50 | 68.00 | 69.24 |
| 334 | 301112 | 信邦智能 | 34.69 | -1.02 | -2.86% | 2 | 8195 | 2854 | 0.74% | 34.50 | 35.42 | 35.40 | 35.71 |
| 335 | 600580 | 卧龙电驱 | 40.38 | -1.19 | -2.86% | 22 | 212799 | 85724 | 1.37% | 39.92 | 40.74 | 40.74 | 41.57 |
| 336 | 301622 | 英思特 | 67.24 | -1.98 | -2.86% | 3 | 16242 | 10872 | 2.59% | 66.26 | 68.86 | 67.04 | 69.22 |
| 337 | 603726 | 朗迪集团 | 24.81 | -0.73 | -2.86% | 1 | 23049 | 5736 | 1.25% | 24.46 | 25.48 | 25.06 | 25.54 |
| 338 | 688381 | 帝奥微 | 22.45 | -0.66 | -2.86% | 2 | 25813 | 5796 | 1.04% | 22.27 | 22.80 | 22.77 | 23.11 |
| 339 | 688818 | 电科蓝天 | 60.28 | -1.79 | -2.88% | 43 | 159263 | 95174 | 12.06% | 58.78 | 61.09 | 60.00 | 62.07 |
| 340 | 300879 | 大叶股份 | 22.92 | -0.68 | -2.88% | 21 | 18033 | 4154 | 0.90% | 22.85 | 23.32 | 23.18 | 23.60 |
| 341 | 603081 | 大丰实业 | 12.10 | -0.36 | -2.89% | 12 | 40635 | 4941 | 0.96% | 12.05 | 12.34 | 12.19 | 12.46 |
| 342 | 603926 | 铁流股份 | 20.18 | -0.60 | -2.89% | 8 | 34693 | 7037 | 1.50% | 19.81 | 21.05 | 20.61 | 20.78 |
| 343 | 301199 | 迈赫股份 | 23.45 | -0.70 | -2.90% | 2 | 12895 | 3029 | 2.02% | 23.23 | 23.78 | 23.78 | 24.15 |
| 344 | 002979 | 雷赛智能 | 36.80 | -1.10 | -2.90% | 3 | 26797 | 9877 | 1.21% | 36.65 | 37.30 | 37.18 | 37.90 |
| 345 | 603051 | 鹿山新材 | 22.12 | -0.66 | -2.90% | 3 | 39211 | 8678 | 2.43% | 21.93 | 22.48 | 22.29 | 22.78 |
| 346 | 688583 | 思看科技 | 137.03 | -4.10 | -2.91% | 6 | 12533 | 17038 | 4.07% | 134.00 | 139.98 | 137.49 | 141.13 |
| 347 | 002960 | 青鸟消防 | 10.68 | -0.32 | -2.91% | 24 | 70077 | 7480 | 0.94% | 10.58 | 10.89 | 10.89 | 11.00 |
| 348 | 002361 | 神剑股份 | 12.36 | -0.37 | -2.91% | 469 | 444914 | 55228 | 5.50% | 12.23 | 12.78 | 12.37 | 12.73 |
| 349 | 688169 | 石头科技 | 130.70 | -3.93 | -2.92% | 4 | 26945 | 35110 | 1.04% | 128.50 | 133.03 | 133.02 | 134.63 |
| 350 | 002196 | 方正电机 | 14.65 | -0.44 | -2.92% | 9 | 187658 | 27410 | 3.84% | 14.48 | 14.86 | 14.65 | 15.09 |
| 351 | 002669 | 康达新材 | 13.59 | -0.41 | -2.93% | 9 | 66951 | 9118 | 2.22% | 13.45 | 13.86 | 13.80 | 14.00 |
| 352 | 603270 | 金帝股份 | 24.83 | -0.75 | -2.93% | 2 | 18401 | 4591 | 2.60% | 24.66 | 25.32 | 25.16 | 25.58 |
| 353 | 600673 | 东阳光 | 36.69 | -1.11 | -2.94% | 427 | 1199266 | 426537 | 4.00% | 34.33 | 37.00 | 35.00 | 37.80 |
| 354 | 600835 | 上海机电 | 24.40 | -0.74 | -2.94% | 3 | 53988 | 13129 | 0.67% | 24.11 | 24.69 | 24.69 | 25.14 |
| 355 | 688458 | 美芯晟 | 38.01 | -1.15 | -2.94% | 2 | 11307 | 4292 | 1.33% | 37.62 | 38.50 | 38.38 | 39.16 |
| 356 | 688499 | 利元亨 | 52.18 | -1.59 | -2.96% | 2 | 32033 | 16637 | 1.90% | 50.97 | 52.70 | 52.70 | 53.77 |
| 357 | 603030 | 全筑股份 | 2.62 | -0.08 | -2.96% | 6 | 148780 | 3936 | 1.13% | 2.61 | 2.70 | 2.67 | 2.70 |
| 358 | 603028 | 赛福天 | 9.46 | -0.29 | -2.97% | 6 | 49188 | 4688 | 1.73% | 9.43 | 9.74 | 9.74 | 9.75 |
| 359 | 605333 | 沪光股份 | 26.40 | -0.81 | -2.98% | 5 | 14029 | 3720 | 0.32% | 26.29 | 27.02 | 27.02 | 27.21 |
| 360 | 002925 | 盈趣科技 | 21.49 | -0.66 | -2.98% | 12 | 95431 | 20622 | 1.31% | 21.22 | 22.15 | 21.67 | 22.15 |
| 361 | 002611 | 东方精工 | 16.30 | -0.50 | -2.98% | 12 | 192110 | 31284 | 1.92% | 16.16 | 16.58 | 16.58 | 16.80 |
| 362 | 301229 | 纽泰格 | 18.79 | -0.58 | -2.99% | 16 | 19670 | 3719 | 1.52% | 18.73 | 19.39 | 19.39 | 19.37 |
| 363 | 302132 | 中航成飞 | 74.12 | -2.29 | -3.00% | 38 | 63897 | 47746 | 1.09% | 73.99 | 76.41 | 75.90 | 76.41 |
| 364 | 300083 | 创世纪 | 8.06 | -0.25 | -3.01% | 9 | 271993 | 21888 | 1.82% | 7.98 | 8.23 | 8.22 | 8.31 |
| 365 | 301007 | 德迈仕 | 35.06 | -1.09 | -3.02% | 3 | 23171 | 8033 | 1.51% | 34.24 | 35.50 | 35.50 | 36.15 |
| 366 | 002209 | 达 意 隆 | 15.08 | -0.47 | -3.02% | 9 | 29442 | 4477 | 1.88% | 15.06 | 15.56 | 15.56 | 15.55 |
| 367 | 600579 | 中化装备 | 8.97 | -0.28 | -3.03% | 10 | 74146 | 6696 | 1.50% | 8.94 | 9.19 | 9.18 | 9.25 |
| 368 | 002767 | 先锋电子 | 22.31 | -0.70 | -3.04% | 10 | 19733 | 4412 | 1.52% | 22.16 | 22.74 | 22.67 | 23.01 |
| 369 | 688573 | 信宇人 | 21.06 | -0.66 | -3.04% | 9 | 13632 | 2874 | 2.56% | 20.86 | 21.49 | 21.33 | 21.72 |
| 370 | 002009 | 天奇股份 | 26.69 | -0.84 | -3.05% | 110 | 280390 | 74376 | 7.92% | 26.20 | 27.06 | 26.60 | 27.53 |
| 371 | 300632 | 光莆股份 | 14.26 | -0.45 | -3.06% | 10 | 50782 | 7295 | 2.30% | 14.22 | 14.60 | 14.43 | 14.71 |
| 372 | 301603 | 乔锋智能 | 68.78 | -2.17 | -3.06% | 3 | 13175 | 9035 | 3.49% | 67.90 | 69.80 | 69.80 | 70.95 |
| 373 | 688380 | 中微半导 | 47.16 | -1.49 | -3.06% | 2 | 66110 | 30800 | 1.65% | 46.05 | 47.77 | 47.59 | 48.65 |
| 374 | 002523 | 天桥起重 | 4.42 | -0.14 | -3.07% | 1 | 237342 | 10548 | 1.68% | 4.40 | 4.52 | 4.46 | 4.56 |
| 375 | 300520 | 科大国创 | 41.90 | -1.33 | -3.08% | 22 | 140007 | 58522 | 5.04% | 41.40 | 42.30 | 41.90 | 43.23 |
| 376 | 002676 | 顺威股份 | 7.22 | -0.23 | -3.09% | 8 | 76326 | 5543 | 1.06% | 7.18 | 7.40 | 7.40 | 7.45 |
| 377 | 600933 | 爱柯迪 | 16.90 | -0.54 | -3.10% | 4 | 103607 | 17428 | 1.06% | 16.61 | 17.30 | 17.29 | 17.44 |
| 378 | 603579 | 荣泰健康 | 21.59 | -0.69 | -3.10% | 9 | 25563 | 5543 | 1.27% | 21.50 | 22.25 | 21.85 | 22.28 |
| 379 | 300508 | 维宏股份 | 40.67 | -1.30 | -3.10% | 23 | 19086 | 7692 | 2.33% | 39.86 | 40.90 | 40.80 | 41.97 |
| 380 | 600592 | 龙溪股份 | 21.84 | -0.70 | -3.11% | 3 | 47451 | 10403 | 1.19% | 21.76 | 22.15 | 22.10 | 22.54 |
| 381 | 920906 | 舜宇精工 | 25.81 | -0.83 | -3.12% | 10 | 4681 | 1206 | 1.40% | 25.53 | 26.58 | 26.11 | 26.64 |
| 382 | 300790 | 宇瞳光学 | 26.60 | -0.86 | -3.13% | 2 | 106754 | 28285 | 3.29% | 26.16 | 26.94 | 26.62 | 27.46 |
| 383 | 300327 | 中颖电子 | 26.00 | -0.84 | -3.13% | 10 | 72113 | 18738 | 2.13% | 25.76 | 26.41 | 26.30 | 26.84 |
| 384 | 300667 | 必创科技 | 17.53 | -0.57 | -3.15% | 13 | 42836 | 7542 | 2.48% | 17.43 | 17.86 | 17.80 | 18.10 |
| 385 | 688255 | 凯尔达 | 29.85 | -0.97 | -3.15% | 2 | 15713 | 4706 | 1.43% | 29.65 | 30.66 | 30.66 | 30.82 |
| 386 | 002698 | 博实股份 | 14.78 | -0.48 | -3.15% | 10 | 95196 | 14096 | 1.13% | 14.65 | 15.11 | 15.11 | 15.26 |
| 387 | 300968 | 格林精密 | 12.57 | -0.41 | -3.16% | 3 | 34511 | 4342 | 0.83% | 12.49 | 12.75 | 12.72 | 12.98 |
| 388 | 300296 | 利亚德 | 8.28 | -0.27 | -3.16% | 634 | 1602139 | 131742 | 7.04% | 8.10 | 8.38 | 8.24 | 8.55 |
| 389 | 603068 | 博通集成 | 33.42 | -1.09 | -3.16% | 8 | 21295 | 7103 | 1.40% | 33.08 | 33.89 | 33.80 | 34.51 |
| 390 | 003028 | 振邦智能 | 29.56 | -0.97 | -3.18% | 1 | 10087 | 2989 | 1.43% | 29.35 | 30.20 | 30.20 | 30.53 |
| 391 | 600053 | 九鼎投资 | 17.05 | -0.56 | -3.18% | 2 | 30085 | 5151 | 0.69% | 16.95 | 17.47 | 17.47 | 17.61 |
| 392 | 688306 | 均普智能 | 9.74 | -0.32 | -3.18% | 5 | 54985 | 5363 | 0.45% | 9.66 | 9.95 | 9.95 | 10.06 |
| 393 | 002645 | 华宏科技 | 14.85 | -0.49 | -3.19% | 1 | 136676 | 20182 | 2.45% | 14.52 | 15.09 | 14.99 | 15.34 |
| 394 | 002997 | 瑞鹄模具 | 31.86 | -1.05 | -3.19% | 1 | 19377 | 6176 | 0.93% | 31.55 | 32.40 | 32.40 | 32.91 |
| 395 | 601689 | 拓普集团 | 62.06 | -2.05 | -3.20% | 3 | 148595 | 91968 | 0.86% | 61.52 | 62.85 | 62.84 | 64.11 |
| 396 | 600520 | 三佳科技 | 26.20 | -0.87 | -3.21% | 1 | 27508 | 7248 | 1.74% | 26.12 | 26.68 | 26.68 | 27.07 |
| 397 | 300611 | 美力科技 | 25.78 | -0.86 | -3.23% | 1 | 29094 | 7521 | 1.96% | 25.55 | 26.63 | 26.31 | 26.64 |
| 398 | 300638 | 广和通 | 26.30 | -0.88 | -3.24% | 17 | 129074 | 33657 | 2.43% | 25.81 | 26.55 | 26.50 | 27.18 |
| 399 | 002553 | 南方精工 | 25.41 | -0.85 | -3.24% | 1 | 48965 | 12493 | 1.95% | 25.26 | 26.00 | 26.00 | 26.26 |
| 400 | 002434 | 万里扬 | 8.65 | -0.29 | -3.24% | 6 | 118446 | 10248 | 0.90% | 8.55 | 8.82 | 8.80 | 8.94 |
| 401 | 002708 | 光洋股份 | 12.53 | -0.42 | -3.24% | 50 | 65967 | 8264 | 1.28% | 12.43 | 12.75 | 12.75 | 12.95 |
| 402 | 300201 | 海伦哲 | 9.81 | -0.33 | -3.25% | 37 | 341202 | 33660 | 3.39% | 9.72 | 10.10 | 10.10 | 10.14 |
| 403 | 300258 | 精锻科技 | 14.84 | -0.50 | -3.26% | 6 | 210119 | 31141 | 3.69% | 14.62 | 15.03 | 15.00 | 15.34 |
| 404 | 300007 | 汉威科技 | 47.35 | -1.60 | -3.27% | 3 | 74937 | 35414 | 2.65% | 46.75 | 47.90 | 47.80 | 48.95 |
| 405 | 301079 | 邵阳液压 | 42.42 | -1.44 | -3.28% | 11 | 51832 | 21990 | 7.46% | 41.70 | 43.66 | 42.61 | 43.86 |
| 406 | 002067 | 景兴纸业 | 5.30 | -0.18 | -3.28% | 70 | 374044 | 19952 | 2.80% | 5.27 | 5.45 | 5.41 | 5.48 |
| 407 | 300644 | 南京聚隆 | 30.90 | -1.05 | -3.29% | 1 | 20735 | 6425 | 2.38% | 30.58 | 31.67 | 31.67 | 31.95 |
| 408 | 002472 | 双环传动 | 37.88 | -1.29 | -3.29% | 15 | 136247 | 51437 | 1.80% | 37.37 | 38.51 | 38.51 | 39.17 |
| 409 | 603855 | 华荣股份 | 19.68 | -0.67 | -3.29% | 1 | 34134 | 6680 | 1.02% | 19.30 | 19.95 | 19.95 | 20.35 |
| 410 | 920593 | 鼎智科技 | 29.42 | -1.00 | -3.29% | 5 | 13622 | 4006 | 0.84% | 29.20 | 29.95 | 29.95 | 30.42 |
| 411 | 688018 | 乐鑫科技 | 149.63 | -5.10 | -3.30% | 0 | 16263 | 24191 | 1.04% | 147.08 | 152.40 | 152.06 | 154.73 |
| 412 | 000969 | 安泰科技 | 23.34 | -0.80 | -3.31% | 55 | 287059 | 66973 | 2.78% | 22.95 | 23.94 | 23.80 | 24.14 |
| 413 | 688160 | 步科股份 | 112.02 | -3.85 | -3.32% | 1 | 10290 | 11472 | 1.13% | 109.31 | 113.22 | 112.22 | 115.87 |
| 414 | 603305 | 旭升集团 | 15.09 | -0.52 | -3.33% | 256 | 227904 | 34283 | 1.97% | 14.88 | 15.27 | 15.27 | 15.61 |
| 415 | 920374 | 云里物里 | 22.06 | -0.76 | -3.33% | 1 | 4540 | 1010 | 1.33% | 21.81 | 22.95 | 22.43 | 22.82 |
| 416 | 002245 | 蔚蓝锂芯 | 17.15 | -0.59 | -3.33% | 171 | 386123 | 65831 | 3.56% | 16.83 | 17.42 | 17.41 | 17.74 |
| 417 | 301261 | 恒工精密 | 79.80 | -2.76 | -3.34% | 1 | 11136 | 8905 | 2.97% | 79.10 | 81.70 | 80.99 | 82.56 |
| 418 | 300044 | ST赛为 | 7.79 | -0.27 | -3.35% | 74 | 187198 | 14507 | 2.62% | 7.66 | 7.85 | 7.77 | 8.06 |
| 419 | 603667 | 五洲新春 | 70.14 | -2.43 | -3.35% | 19 | 157370 | 109414 | 4.30% | 68.52 | 70.89 | 70.47 | 72.57 |
| 420 | 688433 | 华曙高科 | 97.08 | -3.36 | -3.35% | 2 | 26818 | 25831 | 1.33% | 94.23 | 99.45 | 96.69 | 100.44 |
| 421 | 002006 | 精工科技 | 18.69 | -0.65 | -3.36% | 4 | 71114 | 13270 | 1.37% | 18.45 | 19.10 | 18.99 | 19.34 |
| 422 | 603236 | 移远通信 | 79.05 | -2.76 | -3.37% | 2 | 45965 | 36066 | 1.76% | 77.80 | 80.16 | 80.16 | 81.81 |
| 423 | 001282 | 三联锻造 | 24.27 | -0.85 | -3.38% | 41 | 79932 | 19706 | 10.23% | 24.04 | 25.41 | 24.83 | 25.12 |
| 424 | 603789 | *ST星农 | 5.41 | -0.19 | -3.39% | 72 | 22328 | 1210 | 0.86% | 5.35 | 5.51 | 5.50 | 5.60 |
| 425 | 688092 | 爱科科技 | 30.45 | -1.07 | -3.39% | 3 | 10491 | 3191 | 1.27% | 30.01 | 30.99 | 30.01 | 31.52 |
| 426 | 603319 | 美湖股份 | 34.68 | -1.22 | -3.40% | 1 | 58997 | 20543 | 1.74% | 34.47 | 35.45 | 35.40 | 35.90 |
| 427 | 002079 | 苏州固锝 | 10.19 | -0.36 | -3.41% | 37 | 213439 | 21715 | 2.64% | 10.08 | 10.39 | 10.39 | 10.55 |
| 428 | 002973 | 侨银股份 | 13.86 | -0.49 | -3.41% | 2 | 40293 | 5604 | 1.29% | 13.73 | 14.15 | 14.08 | 14.35 |
| 429 | 603728 | 鸣志电器 | 60.60 | -2.14 | -3.41% | 5 | 38026 | 23008 | 0.91% | 59.81 | 61.82 | 61.70 | 62.74 |
| 430 | 605050 | 福然德 | 12.70 | -0.45 | -3.42% | 9 | 44361 | 5659 | 0.90% | 12.57 | 12.99 | 12.99 | 13.15 |
| 431 | 688107 | 安路科技 | 29.64 | -1.05 | -3.42% | 2 | 48096 | 14141 | 1.20% | 29.03 | 30.48 | 30.15 | 30.69 |
| 432 | 002050 | 三花智控 | 46.08 | -1.63 | -3.42% | 76 | 622331 | 285630 | 1.69% | 45.50 | 46.36 | 46.23 | 47.71 |
| 433 | 300735 | 光弘科技 | 23.06 | -0.82 | -3.43% | 9 | 88186 | 20286 | 1.16% | 22.80 | 23.46 | 23.44 | 23.88 |
| 434 | 002097 | 山河智能 | 10.99 | -0.39 | -3.43% | 43 | 158206 | 17517 | 1.47% | 10.95 | 11.30 | 11.30 | 11.38 |
| 435 | 920896 | 旺成科技 | 18.79 | -0.67 | -3.44% | 2 | 5399 | 1024 | 1.22% | 18.75 | 19.52 | 19.24 | 19.46 |
| 436 | 002920 | 德赛西威 | 112.30 | -4.01 | -3.45% | 33 | 70114 | 78370 | 1.26% | 110.61 | 113.61 | 113.60 | 116.31 |
| 437 | 603890 | 春秋电子 | 13.94 | -0.50 | -3.46% | 25 | 88808 | 12384 | 1.99% | 13.79 | 14.28 | 14.28 | 14.44 |
| 438 | 300115 | 长盈精密 | 34.22 | -1.23 | -3.47% | 12 | 241798 | 82366 | 1.78% | 33.75 | 34.60 | 34.59 | 35.45 |
| 439 | 301135 | 瑞德智能 | 29.25 | -1.05 | -3.47% | 2 | 16095 | 4744 | 2.10% | 29.09 | 30.16 | 29.75 | 30.30 |
| 440 | 002965 | 祥鑫科技 | 32.55 | -1.17 | -3.47% | 3 | 34515 | 11253 | 1.73% | 32.23 | 33.39 | 33.39 | 33.72 |
| 441 | 605555 | 德昌股份 | 15.72 | -0.57 | -3.50% | 2 | 48089 | 7559 | 0.99% | 15.55 | 16.03 | 16.03 | 16.29 |
| 442 | 002747 | 埃斯顿 | 21.45 | -0.78 | -3.51% | 12 | 130172 | 27947 | 1.66% | 21.25 | 21.90 | 21.90 | 22.23 |
| 443 | 688290 | 景业智能 | 51.32 | -1.89 | -3.55% | 40 | 6266 | 3229 | 0.61% | 50.80 | 53.23 | 51.74 | 53.21 |
| 444 | 002933 | 新兴装备 | 33.93 | -1.25 | -3.55% | 64 | 28483 | 9781 | 2.50% | 33.70 | 35.27 | 34.60 | 35.18 |
| 445 | 603936 | 博敏电子 | 13.29 | -0.49 | -3.56% | 181 | 343393 | 45205 | 5.45% | 12.93 | 13.53 | 13.47 | 13.78 |
| 446 | 300700 | 岱勒新材 | 13.78 | -0.51 | -3.57% | 20 | 67667 | 9342 | 2.50% | 13.62 | 14.10 | 14.10 | 14.29 |
| 447 | 688686 | 奥普特 | 95.10 | -3.52 | -3.57% | 10 | 9325 | 8844 | 0.76% | 93.58 | 97.64 | 97.64 | 98.62 |
| 448 | 600203 | 福日电子 | 11.62 | -0.43 | -3.57% | 10 | 104526 | 12170 | 1.76% | 11.53 | 11.80 | 11.78 | 12.05 |
| 449 | 002600 | 领益智造 | 13.96 | -0.52 | -3.59% | 132 | 663583 | 92763 | 0.92% | 13.88 | 14.24 | 14.24 | 14.48 |
| 450 | 301311 | 昆船智能 | 18.43 | -0.69 | -3.61% | 2 | 38581 | 7170 | 1.61% | 18.39 | 18.93 | 18.93 | 19.12 |
| 451 | 603686 | 福龙马 | 20.22 | -0.76 | -3.62% | 5 | 115255 | 23447 | 2.77% | 20.12 | 20.63 | 20.62 | 20.98 |
| 452 | 300815 | 玉禾田 | 23.93 | -0.90 | -3.62% | 3 | 72738 | 17403 | 1.86% | 23.66 | 24.57 | 24.57 | 24.83 |
| 453 | 603725 | 天安新材 | 9.84 | -0.37 | -3.62% | 48 | 44840 | 4460 | 1.56% | 9.82 | 10.23 | 10.23 | 10.21 |
| 454 | 301041 | 金百泽 | 27.61 | -1.04 | -3.63% | 1 | 28495 | 7890 | 3.61% | 27.35 | 28.35 | 28.35 | 28.65 |
| 455 | 688165 | 埃夫特-U | 18.25 | -0.69 | -3.64% | 2 | 47803 | 8746 | 0.92% | 18.15 | 18.69 | 18.64 | 18.94 |
| 456 | 603638 | 艾迪精密 | 21.46 | -0.81 | -3.64% | 2 | 51790 | 11071 | 0.62% | 21.15 | 21.70 | 21.70 | 22.27 |
| 457 | 001319 | 铭科精技 | 25.85 | -0.98 | -3.65% | 4 | 21009 | 5441 | 2.56% | 25.62 | 26.56 | 26.56 | 26.83 |
| 458 | 002277 | 友阿股份 | 6.85 | -0.26 | -3.66% | 2 | 199447 | 13687 | 1.43% | 6.77 | 6.98 | 6.95 | 7.11 |
| 459 | 300538 | 同益股份 | 15.44 | -0.59 | -3.68% | 21 | 30540 | 4760 | 2.52% | 15.35 | 15.88 | 15.80 | 16.03 |
| 460 | 301413 | 安培龙 | 124.10 | -4.76 | -3.69% | 16 | 18510 | 22889 | 3.15% | 122.00 | 126.28 | 125.00 | 128.86 |
| 461 | 300373 | 扬杰科技 | 76.79 | -2.96 | -3.71% | 33 | 93833 | 71109 | 1.73% | 74.50 | 77.40 | 77.02 | 79.75 |
| 462 | 920491 | 奥迪威 | 24.66 | -0.95 | -3.71% | 2 | 20617 | 5081 | 1.78% | 24.36 | 25.21 | 25.10 | 25.61 |
| 463 | 603966 | 法兰泰克 | 12.17 | -0.47 | -3.72% | 6 | 110145 | 13411 | 2.77% | 11.95 | 12.52 | 12.52 | 12.64 |
| 464 | 920475 | 三友科技 | 15.21 | -0.59 | -3.73% | 6 | 4064 | 623 | 0.97% | 15.15 | 15.64 | 15.62 | 15.80 |
| 465 | 002026 | 山东威达 | 13.66 | -0.53 | -3.74% | 10 | 90390 | 12380 | 2.05% | 13.54 | 14.01 | 14.01 | 14.19 |
| 466 | 688219 | 会通股份 | 11.29 | -0.44 | -3.75% | 9 | 72641 | 8232 | 1.32% | 11.24 | 11.60 | 11.58 | 11.73 |
| 467 | 688322 | 奥比中光-UW | 79.89 | -3.11 | -3.75% | 3 | 38962 | 30924 | 1.22% | 78.70 | 80.59 | 79.90 | 83.00 |
| 468 | 301419 | 阿莱德 | 35.67 | -1.39 | -3.75% | 3 | 33682 | 12058 | 4.25% | 35.12 | 36.80 | 36.35 | 37.06 |
| 469 | 002265 | 建设工业 | 22.85 | -0.89 | -3.75% | 2 | 69358 | 16084 | 0.67% | 22.80 | 23.90 | 23.73 | 23.74 |
| 470 | 300718 | 长盛轴承 | 71.46 | -2.79 | -3.76% | 1 | 29481 | 21172 | 1.52% | 71.20 | 73.39 | 73.39 | 74.25 |
| 471 | 601226 | 华电科工 | 11.01 | -0.43 | -3.76% | 25 | 356695 | 39451 | 3.07% | 10.83 | 11.30 | 11.20 | 11.44 |
| 472 | 300863 | 卡倍亿 | 51.79 | -2.03 | -3.77% | 13 | 16764 | 8675 | 0.93% | 50.97 | 53.12 | 53.12 | 53.82 |
| 473 | 603687 | 大胜达 | 10.22 | -0.40 | -3.77% | 98 | 168783 | 17032 | 3.07% | 9.81 | 10.47 | 10.47 | 10.62 |
| 474 | 001306 | 夏厦精密 | 71.98 | -2.82 | -3.77% | 2 | 4571 | 3306 | 2.95% | 71.62 | 73.75 | 73.50 | 74.80 |
| 475 | 300403 | 汉宇集团 | 12.51 | -0.49 | -3.77% | 10 | 88759 | 11102 | 2.08% | 12.38 | 12.76 | 12.76 | 13.00 |
| 476 | 300354 | 东华测试 | 38.23 | -1.50 | -3.78% | 9 | 18064 | 6919 | 2.22% | 37.89 | 39.28 | 39.28 | 39.73 |
| 477 | 300952 | 恒辉安防 | 38.58 | -1.52 | -3.79% | 6 | 32904 | 12695 | 3.14% | 38.00 | 39.50 | 39.19 | 40.10 |
| 478 | 301550 | 斯菱智驱 | 143.51 | -5.65 | -3.79% | 5 | 30229 | 43344 | 2.14% | 140.50 | 147.00 | 143.14 | 149.16 |
| 479 | 000559 | 万向钱潮 | 17.21 | -0.68 | -3.80% | 87 | 512043 | 88588 | 1.54% | 17.10 | 17.65 | 17.47 | 17.89 |
| 480 | 300953 | 震裕科技 | 143.08 | -5.66 | -3.81% | 4 | 25944 | 36884 | 2.08% | 140.10 | 145.60 | 145.60 | 148.74 |
| 481 | 300875 | 捷强装备 | 49.28 | -1.95 | -3.81% | 33 | 83475 | 43344 | 9.51% | 49.12 | 53.70 | 51.24 | 51.23 |
| 482 | 920578 | 巨能股份 | 21.39 | -0.85 | -3.82% | 8 | 7215 | 1560 | 3.14% | 21.20 | 22.35 | 22.11 | 22.24 |
| 483 | 300652 | 雷迪克 | 45.22 | -1.80 | -3.83% | 1 | 16851 | 7638 | 1.41% | 44.92 | 46.08 | 46.03 | 47.02 |
| 484 | 002829 | 星网宇达 | 26.07 | -1.04 | -3.84% | 13 | 46925 | 12312 | 3.21% | 25.79 | 26.94 | 26.71 | 27.11 |
| 485 | 300553 | 集智股份 | 38.17 | -1.53 | -3.85% | 1 | 18426 | 7060 | 2.19% | 37.88 | 39.22 | 39.15 | 39.70 |
| 486 | 301510 | 固高科技 | 32.59 | -1.31 | -3.86% | 1 | 53887 | 17502 | 1.93% | 32.07 | 33.32 | 33.32 | 33.90 |
| 487 | 603131 | 上海沪工 | 22.84 | -0.92 | -3.87% | 1 | 64182 | 14683 | 1.91% | 22.57 | 23.35 | 23.31 | 23.76 |
| 488 | 688775 | 影石创新 | 203.50 | -8.20 | -3.87% | 5 | 7662 | 15625 | 2.34% | 202.00 | 208.00 | 207.83 | 211.70 |
| 489 | 689009 | 九号公司-WD | 46.33 | -1.87 | -3.88% | 13 | 64228 | 29855 | 1.16% | 45.87 | 47.80 | 47.60 | 48.20 |
| 490 | 603355 | 莱克电气 | 32.23 | -1.30 | -3.88% | 1 | 29539 | 9597 | 0.52% | 31.63 | 33.55 | 33.53 | 33.53 |
| 491 | 001696 | 宗申动力 | 24.55 | -0.99 | -3.88% | 267 | 1324036 | 333707 | 14.85% | 24.37 | 25.86 | 25.40 | 25.54 |
| 492 | 603239 | 浙江仙通 | 21.78 | -0.88 | -3.88% | 8 | 26214 | 5756 | 0.97% | 21.70 | 22.66 | 22.66 | 22.66 |
| 493 | 920510 | 丰光精密 | 16.27 | -0.66 | -3.90% | 1 | 11794 | 1923 | 1.26% | 16.11 | 16.73 | 16.69 | 16.93 |
| 494 | 301325 | 曼恩斯特 | 50.02 | -2.03 | -3.90% | 1 | 21900 | 10955 | 3.78% | 49.40 | 51.26 | 51.23 | 52.05 |
| 495 | 301182 | 凯旺科技 | 48.54 | -1.97 | -3.90% | 310 | 30565 | 14913 | 3.19% | 45.00 | 49.97 | 48.50 | 50.51 |
| 496 | 300415 | 伊之密 | 26.15 | -1.06 | -3.90% | 6 | 112121 | 29327 | 2.47% | 25.60 | 26.78 | 26.77 | 27.21 |
| 497 | 300660 | 江苏雷利 | 45.48 | -1.85 | -3.91% | 1 | 39167 | 17860 | 0.88% | 45.05 | 46.67 | 46.67 | 47.33 |
| 498 | 300397 | 天和防务 | 14.25 | -0.58 | -3.91% | 3 | 179516 | 25892 | 4.43% | 14.18 | 14.90 | 14.61 | 14.83 |
| 499 | 300691 | 联合光电 | 17.18 | -0.70 | -3.91% | 10 | 63641 | 10974 | 2.88% | 17.02 | 17.68 | 17.52 | 17.88 |
| 500 | 688162 | 巨一科技 | 31.54 | -1.29 | -3.93% | 23 | 13724 | 4337 | 1.00% | 31.12 | 32.69 | 32.69 | 32.83 |
| 501 | 301488 | 豪恩汽电 | 132.57 | -5.42 | -3.93% | 5 | 8166 | 10829 | 3.49% | 131.35 | 135.01 | 134.01 | 137.99 |
| 502 | 605288 | 凯迪股份 | 113.22 | -4.63 | -3.93% | 2 | 7666 | 8741 | 1.09% | 111.60 | 119.50 | 117.80 | 117.85 |
| 503 | 688159 | 有方科技 | 42.73 | -1.76 | -3.96% | 2 | 16390 | 6992 | 1.77% | 42.20 | 43.55 | 43.48 | 44.49 |
| 504 | 605133 | 嵘泰股份 | 27.85 | -1.15 | -3.97% | 1 | 32838 | 9207 | 1.16% | 27.71 | 28.65 | 28.65 | 29.00 |
| 505 | 300897 | 山科智能 | 26.07 | -1.08 | -3.98% | 3 | 10671 | 2790 | 1.22% | 25.87 | 26.81 | 26.81 | 27.15 |
| 506 | 002625 | 光启技术 | 44.13 | -1.83 | -3.98% | 19 | 185559 | 82033 | 0.86% | 43.75 | 45.20 | 45.19 | 45.96 |
| 507 | 300679 | 电连技术 | 36.79 | -1.53 | -3.99% | 3 | 62103 | 22920 | 1.73% | 36.45 | 38.16 | 38.16 | 38.32 |
| 508 | 600699 | 均胜电子 | 25.38 | -1.06 | -4.01% | 21 | 188944 | 48092 | 1.39% | 25.20 | 25.93 | 25.93 | 26.44 |
| 509 | 603583 | 捷昌驱动 | 33.16 | -1.39 | -4.02% | 2 | 39043 | 12966 | 1.02% | 32.87 | 33.95 | 33.95 | 34.55 |
| 510 | 300918 | 南山智尚 | 15.48 | -0.65 | -4.03% | 2 | 55212 | 8617 | 1.09% | 15.43 | 15.85 | 15.81 | 16.13 |
| 511 | 000795 | 英洛华 | 9.76 | -0.41 | -4.03% | 3 | 220879 | 21551 | 1.95% | 9.62 | 10.08 | 10.00 | 10.17 |
| 512 | 600184 | 光电股份 | 17.85 | -0.75 | -4.03% | 2 | 93904 | 16941 | 1.61% | 17.76 | 18.56 | 18.50 | 18.60 |
| 513 | 300316 | 晶盛机电 | 45.49 | -1.91 | -4.03% | 42 | 236949 | 107918 | 1.92% | 44.80 | 46.90 | 46.68 | 47.40 |
| 514 | 603266 | 天龙股份 | 20.23 | -0.85 | -4.03% | 4 | 34207 | 7006 | 1.72% | 20.20 | 21.01 | 21.01 | 21.08 |
| 515 | 603486 | 科沃斯 | 62.23 | -2.62 | -4.04% | 26 | 41981 | 26327 | 0.73% | 62.01 | 64.00 | 64.00 | 64.85 |
| 516 | 002338 | 奥普光电 | 51.30 | -2.17 | -4.06% | 1 | 25736 | 13226 | 1.07% | 50.82 | 52.81 | 52.57 | 53.47 |
| 517 | 002402 | 和而泰 | 32.02 | -1.36 | -4.07% | 13 | 214351 | 68648 | 2.63% | 31.64 | 33.00 | 33.00 | 33.38 |
| 518 | 301008 | 宏昌科技 | 31.28 | -1.33 | -4.08% | 3 | 13035 | 4093 | 1.13% | 31.01 | 32.08 | 32.08 | 32.61 |
| 519 | 603360 | 百傲化学 | 26.21 | -1.12 | -4.10% | 2 | 69733 | 18338 | 0.99% | 26.00 | 26.87 | 26.60 | 27.33 |
| 520 | 300353 | 东土科技 | 22.95 | -0.98 | -4.10% | 20 | 141954 | 32542 | 2.64% | 22.61 | 23.36 | 23.36 | 23.93 |
| 521 | 300964 | 本川智能 | 58.13 | -2.50 | -4.12% | 6 | 23917 | 13853 | 4.34% | 57.27 | 59.40 | 59.36 | 60.63 |
| 522 | 000821 | ST京机 | 13.45 | -0.58 | -4.13% | 7 | 211997 | 28509 | 3.51% | 13.33 | 13.72 | 13.72 | 14.03 |
| 523 | 301319 | 唯特偶 | 45.83 | -1.98 | -4.14% | 9 | 28290 | 12974 | 3.02% | 44.63 | 47.69 | 47.00 | 47.81 |
| 524 | 300232 | 洲明科技 | 7.60 | -0.33 | -4.16% | 24 | 599871 | 45546 | 6.79% | 7.46 | 7.79 | 7.76 | 7.93 |
| 525 | 300293 | 蓝英装备 | 18.44 | -0.80 | -4.16% | 9 | 39025 | 7238 | 1.39% | 18.27 | 18.98 | 18.98 | 19.24 |
| 526 | 300458 | 全志科技 | 37.48 | -1.63 | -4.17% | 12 | 120139 | 45130 | 1.78% | 37.20 | 38.30 | 38.30 | 39.11 |
| 527 | 688017 | 绿的谐波 | 203.58 | -8.87 | -4.18% | 2 | 42309 | 85702 | 2.31% | 200.10 | 207.03 | 204.03 | 212.45 |
| 528 | 002241 | 歌尔股份 | 24.30 | -1.06 | -4.18% | 274 | 551713 | 134807 | 1.76% | 24.22 | 24.91 | 24.91 | 25.36 |
| 529 | 300828 | 锐新科技 | 21.72 | -0.95 | -4.19% | 22 | 58096 | 12758 | 4.66% | 21.70 | 22.36 | 22.22 | 22.67 |
| 530 | 688071 | 华依科技 | 33.51 | -1.47 | -4.20% | 4 | 22903 | 7655 | 2.70% | 32.93 | 34.64 | 34.64 | 34.98 |
| 531 | 603386 | 骏亚科技 | 14.07 | -0.62 | -4.22% | 1 | 62309 | 8802 | 1.91% | 13.96 | 14.72 | 14.68 | 14.69 |
| 532 | 300539 | 横河精密 | 29.40 | -1.30 | -4.23% | 2 | 57353 | 16964 | 2.63% | 29.08 | 30.17 | 29.99 | 30.70 |
| 533 | 002021 | 中捷资源 | 3.40 | -0.15 | -4.23% | 155 | 391103 | 13311 | 3.27% | 3.34 | 3.52 | 3.46 | 3.55 |
| 534 | 688396 | 华润微 | 48.97 | -2.18 | -4.26% | 3 | 119492 | 58458 | 0.90% | 48.35 | 49.98 | 49.98 | 51.15 |
| 535 | 603072 | 天和磁材 | 40.24 | -1.80 | -4.28% | 1 | 30898 | 12488 | 2.45% | 39.89 | 41.75 | 41.75 | 42.04 |
| 536 | 300680 | 隆盛科技 | 43.23 | -1.94 | -4.29% | 10 | 40295 | 17434 | 2.29% | 42.77 | 44.18 | 43.80 | 45.17 |
| 537 | 920579 | 机科股份 | 21.36 | -0.96 | -4.30% | 3 | 9096 | 1954 | 2.04% | 21.21 | 22.05 | 22.00 | 22.32 |
| 538 | 688003 | 天准科技 | 59.33 | -2.68 | -4.32% | 6 | 22597 | 13368 | 1.16% | 58.45 | 61.00 | 61.00 | 62.01 |
| 539 | 301005 | 超捷股份 | 160.00 | -7.23 | -4.32% | 1 | 55510 | 88808 | 4.19% | 157.46 | 163.69 | 158.31 | 167.23 |
| 540 | 688711 | 宏微科技 | 29.96 | -1.36 | -4.34% | 2 | 58640 | 17380 | 2.75% | 29.20 | 30.37 | 29.98 | 31.32 |
| 541 | 688515 | 裕太微-U | 124.28 | -5.67 | -4.36% | 4 | 15028 | 18446 | 3.02% | 120.65 | 124.96 | 123.96 | 129.95 |
| 542 | 002850 | 科达利 | 150.02 | -6.88 | -4.38% | 3 | 28406 | 42680 | 1.43% | 148.80 | 152.13 | 152.10 | 156.90 |
| 543 | 605488 | 福莱新材 | 34.26 | -1.58 | -4.41% | 2 | 45174 | 15538 | 1.64% | 33.82 | 35.26 | 35.24 | 35.84 |
| 544 | 301479 | 弘景光电 | 89.66 | -4.16 | -4.43% | 5 | 10877 | 9852 | 5.18% | 89.49 | 92.42 | 92.42 | 93.82 |
| 545 | 601137 | 博威合金 | 19.83 | -0.92 | -4.43% | 153 | 169362 | 33334 | 1.85% | 19.36 | 20.20 | 20.01 | 20.75 |
| 546 | 603082 | 北自科技 | 38.09 | -1.78 | -4.46% | 1 | 20471 | 7889 | 5.05% | 38.07 | 39.32 | 39.00 | 39.87 |
| 547 | 300351 | 永贵电器 | 18.21 | -0.85 | -4.46% | 72 | 210024 | 37885 | 7.97% | 17.79 | 18.50 | 18.42 | 19.06 |
| 548 | 002896 | 中大力德 | 74.19 | -3.49 | -4.49% | 14 | 30323 | 22639 | 1.54% | 73.40 | 76.06 | 76.00 | 77.68 |
| 549 | 300802 | 矩子科技 | 20.18 | -0.95 | -4.50% | 1 | 51379 | 10416 | 2.64% | 19.97 | 20.74 | 20.61 | 21.13 |
| 550 | 605277 | 新亚电子 | 22.08 | -1.04 | -4.50% | 26 | 72859 | 16031 | 2.29% | 21.65 | 22.77 | 22.72 | 23.12 |
| 551 | 300995 | 奇德新材 | 36.86 | -1.74 | -4.51% | 4 | 14494 | 5420 | 2.41% | 36.83 | 38.47 | 38.12 | 38.60 |
| 552 | 600710 | 苏美达 | 14.32 | -0.68 | -4.53% | 15 | 299938 | 43381 | 2.30% | 14.25 | 14.85 | 14.58 | 15.00 |
| 553 | 603331 | 百达精工 | 15.91 | -0.76 | -4.56% | 9 | 118998 | 19012 | 5.89% | 15.78 | 16.30 | 16.18 | 16.67 |
| 554 | 301536 | 星宸科技 | 76.16 | -3.65 | -4.57% | 14 | 74512 | 55932 | 3.98% | 73.75 | 77.50 | 77.50 | 79.81 |
| 555 | 301028 | 鼎熔岩 | 14.24 | -0.69 | -4.62% | 4 | 37325 | 5366 | 1.50% | 14.17 | 14.75 | 14.67 | 14.93 |
| 556 | 002448 | 中原内配 | 17.08 | -0.83 | -4.63% | 222 | 410826 | 69180 | 9.02% | 16.41 | 17.54 | 17.10 | 17.91 |
| 557 | 300433 | 蓝思科技 | 30.91 | -1.50 | -4.63% | 34 | 397623 | 123077 | 0.80% | 30.60 | 31.70 | 31.70 | 32.41 |
| 558 | 300486 | 东杰智能 | 23.92 | -1.17 | -4.66% | 9 | 129522 | 31313 | 2.72% | 23.80 | 24.90 | 24.90 | 25.09 |
| 559 | 300912 | 凯龙高科 | 27.53 | -1.35 | -4.67% | 11 | 64485 | 17686 | 7.51% | 26.96 | 28.09 | 27.57 | 28.88 |
| 560 | 300127 | 银河磁体 | 34.26 | -1.68 | -4.67% | 4 | 60904 | 20892 | 2.64% | 33.74 | 35.68 | 35.33 | 35.94 |
| 561 | 300131 | 英唐智控 | 13.23 | -0.65 | -4.68% | 10 | 334676 | 44053 | 3.21% | 13.00 | 13.54 | 13.53 | 13.88 |
| 562 | 603275 | 众辰科技 | 42.40 | -2.08 | -4.68% | 5 | 11577 | 4943 | 2.79% | 42.15 | 43.85 | 43.85 | 44.48 |
| 563 | 301360 | 荣旗科技 | 73.47 | -3.64 | -4.72% | 1 | 10809 | 7980 | 4.25% | 72.57 | 76.12 | 76.00 | 77.11 |
| 564 | 000425 | 徐工机械 | 11.71 | -0.58 | -4.72% | 49 | 720549 | 84554 | 0.80% | 11.55 | 12.07 | 12.07 | 12.29 |
| 565 | 600355 | *ST精伦 | 1.01 | -0.05 | -4.72% | 7 | 289112 | 2927 | 5.88% | 1.01 | 1.04 | 1.01 | 1.06 |
| 566 | 920263 | 中航泰达 | 12.25 | -0.61 | -4.74% | 88 | 21656 | 2709 | 2.11% | 12.25 | 12.99 | 12.78 | 12.86 |
| 567 | 920690 | 捷众科技 | 28.45 | -1.43 | -4.79% | 39 | 6398 | 1844 | 1.48% | 28.33 | 29.60 | 29.56 | 29.88 |
| 568 | 603683 | 晶华新材 | 23.81 | -1.20 | -4.80% | 110 | 163119 | 39107 | 5.68% | 23.33 | 24.64 | 24.57 | 25.01 |
| 569 | 002664 | 信质集团 | 21.83 | -1.10 | -4.80% | 7 | 66246 | 14581 | 1.65% | 21.66 | 22.50 | 22.40 | 22.93 |
| 570 | 002008 | 大族激光 | 66.20 | -3.34 | -4.80% | 143 | 401695 | 263037 | 4.20% | 64.30 | 67.41 | 66.60 | 69.54 |
| 571 | 300748 | 金力永磁 | 34.23 | -1.74 | -4.84% | 5 | 280795 | 95927 | 2.48% | 33.67 | 35.16 | 35.06 | 35.97 |
| 572 | 688648 | 中邮科技 | 59.01 | -3.00 | -4.84% | 27 | 18184 | 10864 | 2.62% | 58.85 | 61.40 | 61.40 | 62.01 |
| 573 | 920533 | 骏创科技 | 24.75 | -1.27 | -4.88% | 20 | 14222 | 3547 | 1.95% | 24.48 | 25.58 | 25.58 | 26.02 |
| 574 | 688383 | 新益昌 | 71.05 | -3.65 | -4.89% | 1 | 14437 | 10313 | 1.42% | 70.64 | 73.83 | 72.90 | 74.70 |
| 575 | 301525 | 儒竞科技 | 83.71 | -4.31 | -4.90% | 31 | 16828 | 14125 | 3.41% | 82.55 | 86.08 | 86.01 | 88.02 |
| 576 | 002931 | 锋龙股份 | 76.65 | -3.97 | -4.92% | 67 | 101470 | 78638 | 5.06% | 76.59 | 78.90 | 78.00 | 80.62 |
| 577 | 601608 | 中信重工 | 6.94 | -0.36 | -4.93% | 1 | 563319 | 38978 | 1.23% | 6.80 | 7.23 | 7.22 | 7.30 |
| 578 | 301328 | 维峰电子 | 50.02 | -2.62 | -4.98% | 2 | 12292 | 6205 | 1.12% | 49.51 | 51.92 | 51.64 | 52.64 |
| 579 | 300984 | 金沃股份 | 60.41 | -3.18 | -5.00% | 1 | 17017 | 10332 | 2.20% | 59.85 | 63.00 | 63.00 | 63.59 |
| 580 | 002886 | 沃特股份 | 22.16 | -1.17 | -5.02% | 5 | 69985 | 15616 | 3.35% | 21.94 | 22.95 | 22.94 | 23.33 |
| 581 | 301421 | 波长光电 | 87.88 | -4.64 | -5.02% | 7 | 24098 | 21221 | 5.20% | 86.73 | 90.00 | 90.00 | 92.52 |
| 582 | 300100 | 双林股份 | 31.57 | -1.68 | -5.05% | 1 | 67822 | 21566 | 1.23% | 31.31 | 32.92 | 32.92 | 33.25 |
| 583 | 002046 | 国机精工 | 49.41 | -2.65 | -5.09% | 4 | 148706 | 73239 | 2.81% | 48.23 | 50.50 | 50.19 | 52.06 |
| 584 | 002130 | 沃尔核材 | 24.91 | -1.34 | -5.10% | 26 | 502451 | 125143 | 4.39% | 24.55 | 25.60 | 25.59 | 26.25 |
| 585 | 002048 | 宁波华翔 | 27.43 | -1.48 | -5.12% | 26 | 130307 | 35821 | 1.84% | 27.05 | 28.37 | 28.31 | 28.91 |
| 586 | 688400 | 凌云光 | 41.28 | -2.23 | -5.13% | 7 | 84480 | 34757 | 1.83% | 40.66 | 42.88 | 42.51 | 43.51 |
| 587 | 300304 | 云意电气 | 14.41 | -0.78 | -5.13% | 159 | 299829 | 43433 | 3.50% | 14.16 | 14.92 | 14.91 | 15.19 |
| 588 | 600980 | 北矿科技 | 23.53 | -1.28 | -5.16% | 1 | 51856 | 12220 | 2.74% | 23.13 | 24.60 | 24.59 | 24.81 |
| 589 | 003033 | 征和工业 | 58.52 | -3.20 | -5.18% | 8 | 9397 | 5545 | 1.16% | 58.15 | 60.40 | 60.40 | 61.72 |
| 590 | 002062 | 宏润建设 | 8.57 | -0.47 | -5.20% | 1 | 150770 | 12973 | 1.34% | 8.45 | 8.88 | 8.88 | 9.04 |
| 591 | 000970 | 中科三环 | 13.12 | -0.72 | -5.20% | 12 | 332414 | 43722 | 2.73% | 12.95 | 13.66 | 13.66 | 13.84 |
| 592 | 688157 | 松井股份 | 37.08 | -2.04 | -5.21% | 2 | 19467 | 7328 | 1.24% | 37.06 | 38.71 | 38.30 | 39.12 |
| 593 | 000700 | 模塑科技 | 12.17 | -0.67 | -5.22% | 100 | 293817 | 35980 | 3.20% | 12.05 | 12.54 | 12.50 | 12.84 |
| 594 | 688167 | 炬光科技 | 290.15 | -16.05 | -5.24% | 2 | 43865 | 124852 | 4.88% | 276.00 | 298.00 | 290.00 | 306.20 |
| 595 | 301595 | 太力科技 | 61.79 | -3.44 | -5.27% | 13 | 26135 | 16548 | 10.73% | 60.50 | 66.12 | 63.50 | 65.23 |
| 596 | 603895 | 天永智能 | 29.20 | -1.64 | -5.32% | 35 | 30022 | 8853 | 2.78% | 28.69 | 30.48 | 29.94 | 30.84 |
| 597 | 300843 | 胜蓝股份 | 51.77 | -2.92 | -5.34% | 29 | 57835 | 29489 | 3.68% | 49.61 | 52.10 | 51.50 | 54.69 |
| 598 | 601138 | 工业富联 | 51.43 | -2.90 | -5.34% | 142 | 1145108 | 591323 | 0.58% | 51.21 | 52.76 | 52.76 | 54.33 |
| 599 | 001326 | 联域股份 | 62.22 | -3.53 | -5.37% | 12 | 11572 | 7249 | 4.80% | 61.38 | 65.20 | 65.03 | 65.75 |
| 600 | 300224 | 正海磁材 | 16.13 | -0.92 | -5.40% | 76 | 272637 | 43934 | 2.95% | 15.82 | 16.74 | 16.71 | 17.05 |
| 601 | 002815 | 崇达技术 | 14.28 | -0.82 | -5.43% | 16 | 307176 | 43943 | 3.95% | 14.11 | 14.75 | 14.75 | 15.10 |
| 602 | 000887 | 中鼎股份 | 19.00 | -1.09 | -5.43% | 49 | 205432 | 39317 | 1.56% | 18.88 | 19.76 | 19.75 | 20.09 |
| 603 | 603166 | 福达股份 | 14.45 | -0.83 | -5.43% | 2 | 90355 | 13163 | 1.41% | 14.30 | 14.99 | 14.99 | 15.28 |
| 604 | 003021 | 兆威机电 | 111.30 | -6.42 | -5.45% | 4 | 35897 | 40131 | 1.74% | 110.01 | 115.50 | 115.00 | 117.72 |
| 605 | 603920 | 世运电路 | 54.32 | -3.17 | -5.51% | 19 | 230417 | 123542 | 3.20% | 52.68 | 55.40 | 55.00 | 57.49 |
| 606 | 688333 | 铂力特 | 96.51 | -5.64 | -5.52% | 2 | 71425 | 68542 | 2.60% | 94.48 | 99.40 | 99.40 | 102.15 |
| 607 | 002171 | 楚江新材 | 12.10 | -0.71 | -5.54% | 128 | 463047 | 56236 | 2.87% | 11.98 | 12.69 | 12.69 | 12.81 |
| 608 | 002921 | 联诚精密 | 25.52 | -1.50 | -5.55% | 7 | 59722 | 15373 | 4.65% | 25.15 | 26.88 | 26.88 | 27.02 |
| 609 | 603119 | 浙江荣泰 | 81.51 | -4.79 | -5.55% | 12 | 76202 | 62427 | 3.74% | 81.12 | 84.57 | 83.15 | 86.30 |
| 610 | 603306 | 华懋科技 | 78.70 | -4.64 | -5.57% | 80 | 129385 | 100063 | 3.93% | 75.41 | 80.48 | 79.99 | 83.34 |
| 611 | 000157 | 中联重科 | 9.30 | -0.55 | -5.58% | 119 | 715993 | 67106 | 1.01% | 9.22 | 9.73 | 9.70 | 9.85 |
| 612 | 300328 | 宜安科技 | 16.99 | -1.01 | -5.61% | 22 | 330701 | 56253 | 4.82% | 16.71 | 17.69 | 17.57 | 18.00 |
| 613 | 002579 | 中京电子 | 11.37 | -0.68 | -5.64% | 86 | 252007 | 28856 | 4.32% | 11.25 | 11.85 | 11.81 | 12.05 |
| 614 | 920885 | 星辰科技 | 21.72 | -1.30 | -5.65% | 5 | 31770 | 6952 | 3.59% | 21.50 | 22.63 | 22.60 | 23.02 |
| 615 | 300476 | 胜宏科技 | 262.65 | -15.74 | -5.65% | 114 | 226259 | 595628 | 2.64% | 260.20 | 270.90 | 270.00 | 278.39 |
| 616 | 603338 | 浙江鼎力 | 50.95 | -3.05 | -5.65% | 1 | 64438 | 32841 | 1.27% | 50.01 | 53.08 | 53.00 | 54.00 |
| 617 | 300602 | 飞荣达 | 34.57 | -2.07 | -5.65% | 70 | 254485 | 86674 | 6.44% | 33.36 | 35.30 | 35.12 | 36.64 |
| 618 | 605056 | 咸亨国际 | 23.14 | -1.39 | -5.67% | 2 | 85149 | 19538 | 2.11% | 22.35 | 24.00 | 23.90 | 24.53 |
| 619 | 688386 | 泛亚微透 | 84.00 | -5.05 | -5.67% | 2 | 13735 | 11588 | 1.51% | 82.80 | 87.92 | 87.92 | 89.05 |
| 620 | 002126 | 银轮股份 | 51.20 | -3.11 | -5.73% | 23 | 182083 | 93070 | 2.30% | 50.00 | 52.64 | 52.01 | 54.31 |
| 621 | 688556 | 高测股份 | 14.86 | -0.91 | -5.77% | 39 | 315662 | 47148 | 3.80% | 14.70 | 15.26 | 15.00 | 15.77 |
| 622 | 688213 | 思特威-W | 84.32 | -5.18 | -5.79% | 10 | 65835 | 55404 | 2.04% | 82.80 | 87.87 | 87.81 | 89.50 |
| 623 | 603738 | 泰晶科技 | 22.00 | -1.36 | -5.82% | 9 | 334934 | 72469 | 8.68% | 21.02 | 22.58 | 22.31 | 23.36 |
| 624 | 603596 | 伯特利 | 48.29 | -2.99 | -5.83% | 35 | 152807 | 73762 | 2.52% | 47.65 | 49.98 | 49.98 | 51.28 |
| 625 | 601609 | 金田股份 | 10.50 | -0.65 | -5.83% | 18 | 413388 | 43746 | 2.39% | 10.40 | 10.95 | 10.95 | 11.15 |
| 626 | 301000 | 肇民科技 | 33.13 | -2.06 | -5.85% | 13 | 29696 | 9974 | 1.30% | 33.01 | 34.98 | 34.52 | 35.19 |
| 627 | 688627 | 精智达 | 242.67 | -15.15 | -5.88% | 2 | 35731 | 85170 | 4.94% | 230.00 | 245.00 | 244.93 | 257.82 |
| 628 | 002036 | 联创电子 | 10.19 | -0.65 | -6.00% | 75 | 448305 | 46036 | 4.26% | 10.12 | 10.62 | 10.62 | 10.84 |
| 629 | 300319 | 麦捷科技 | 13.13 | -0.84 | -6.01% | 151 | 441830 | 57657 | 5.24% | 12.85 | 13.58 | 13.53 | 13.97 |
| 630 | 603179 | 新泉股份 | 74.69 | -4.82 | -6.06% | 24 | 77944 | 58293 | 1.53% | 73.69 | 77.10 | 76.06 | 79.51 |
| 631 | 603960 | 克来机电 | 25.83 | -1.67 | -6.07% | 32 | 153824 | 39825 | 5.87% | 25.31 | 26.75 | 26.75 | 27.50 |
| 632 | 301226 | 祥明智能 | 37.34 | -2.42 | -6.09% | 2 | 48391 | 18040 | 4.45% | 36.71 | 38.50 | 38.00 | 39.76 |
| 633 | 001223 | 欧克科技 | 52.82 | -3.43 | -6.10% | 12 | 8081 | 4323 | 0.87% | 52.38 | 55.25 | 55.21 | 56.25 |
| 634 | 688678 | 福立旺 | 22.61 | -1.47 | -6.10% | 2 | 80457 | 18402 | 2.79% | 22.40 | 23.56 | 23.52 | 24.08 |
| 635 | 300916 | 朗特智能 | 28.68 | -1.87 | -6.12% | 1 | 40559 | 11824 | 4.34% | 28.55 | 30.45 | 30.45 | 30.55 |
| 636 | 301013 | 利和兴 | 23.67 | -1.55 | -6.15% | 8 | 82093 | 19594 | 4.34% | 23.52 | 24.50 | 24.50 | 25.22 |
| 637 | 688585 | 上纬新材 | 115.25 | -7.63 | -6.21% | 6 | 30720 | 35303 | 0.76% | 112.85 | 118.14 | 116.58 | 122.88 |
| 638 | 300171 | 东富龙 | 15.45 | -1.03 | -6.25% | 267 | 97798 | 15356 | 1.74% | 15.40 | 16.30 | 16.29 | 16.48 |
| 639 | 300969 | 恒帅股份 | 122.90 | -8.23 | -6.28% | 1 | 14725 | 18295 | 2.93% | 121.58 | 128.15 | 127.76 | 131.13 |
| 640 | 600114 | 东睦股份 | 30.23 | -2.05 | -6.35% | 4 | 154269 | 46478 | 2.50% | 29.48 | 31.41 | 31.38 | 32.28 |
| 641 | 002833 | 弘亚数控 | 17.17 | -1.17 | -6.38% | 57 | 80182 | 13874 | 2.78% | 17.03 | 18.05 | 18.00 | 18.34 |
| 642 | 300223 | 北京君正 | 116.44 | -8.09 | -6.50% | 14 | 188895 | 219637 | 4.49% | 115.02 | 119.35 | 117.41 | 124.53 |
| 643 | 301489 | 思泉新材 | 182.18 | -12.77 | -6.55% | 1 | 34691 | 62376 | 7.29% | 175.66 | 188.12 | 187.00 | 194.95 |
| 644 | 600330 | 天通股份 | 15.20 | -1.08 | -6.63% | 17 | 926546 | 140358 | 7.51% | 14.80 | 15.78 | 15.70 | 16.28 |
| 645 | 002444 | 巨星科技 | 32.05 | -2.29 | -6.67% | 50 | 157051 | 50122 | 1.37% | 31.26 | 33.88 | 33.88 | 34.34 |
| 646 | 300322 | 硕贝德 | 26.37 | -1.91 | -6.75% | 31 | 295667 | 78652 | 6.71% | 26.00 | 27.90 | 27.70 | 28.28 |
| 647 | 002536 | 飞龙股份 | 33.98 | -2.49 | -6.83% | 92 | 404167 | 135197 | 7.42% | 32.82 | 34.64 | 33.99 | 36.47 |
| 648 | 603992 | 松霖科技 | 28.40 | -2.09 | -6.85% | 30 | 49000 | 14162 | 1.15% | 28.33 | 30.14 | 30.00 | 30.49 |
| 649 | 002975 | 博杰股份 | 72.13 | -5.36 | -6.92% | 10 | 39922 | 29075 | 3.77% | 71.56 | 75.42 | 75.35 | 77.49 |
| 650 | 300938 | 信测标准 | 36.70 | -2.75 | -6.97% | 18 | 81965 | 30397 | 4.83% | 35.88 | 39.28 | 39.28 | 39.45 |
| 651 | 688028 | 沃尔德 | 105.85 | -8.15 | -7.15% | 59 | 66371 | 69142 | 4.40% | 100.94 | 108.50 | 108.00 | 114.00 |
| 652 | 002488 | 金固股份 | 12.19 | -0.94 | -7.16% | 36 | 315473 | 39316 | 3.43% | 12.17 | 13.21 | 13.13 | 13.13 |
| 653 | 688090 | 瑞松科技 | 50.36 | -4.00 | -7.36% | 2 | 33941 | 17430 | 2.78% | 50.00 | 53.92 | 53.92 | 54.36 |
| 654 | 300913 | 兆龙互连 | 49.33 | -3.99 | -7.48% | 7 | 79764 | 39332 | 3.12% | 48.22 | 52.01 | 52.00 | 53.32 |
| 655 | 688800 | 瑞可达 | 85.66 | -7.00 | -7.55% | 2 | 78854 | 67506 | 3.83% | 83.30 | 90.50 | 89.53 | 92.66 |
| 656 | 002283 | 天润工业 | 9.43 | -0.78 | -7.64% | 120 | 513488 | 48340 | 5.12% | 9.23 | 9.81 | 9.76 | 10.21 |
| 657 | 603009 | 北特科技 | 50.73 | -4.32 | -7.85% | 17 | 125121 | 64278 | 3.70% | 49.60 | 54.35 | 53.99 | 55.05 |
| 658 | 301196 | 唯科科技 | 79.68 | -6.85 | -7.92% | 74 | 35925 | 28750 | 4.38% | 78.05 | 84.28 | 84.01 | 86.53 |
| 659 | 002436 | 兴森科技 | 23.09 | -2.00 | -7.97% | 38 | 1086070 | 249913 | 7.19% | 22.58 | 23.87 | 23.87 | 25.09 |
| 660 | 002851 | 麦格米特 | 117.37 | -10.99 | -8.56% | 13 | 144737 | 169602 | 3.16% | 115.57 | 123.20 | 122.68 | 128.36 |
| 661 | 301312 | 智立方 | 82.43 | -8.07 | -8.92% | 4 | 50783 | 41529 | 8.39% | 78.50 | 86.75 | 85.01 | 90.50 |
| 662 | 688655 | 迅捷兴 | 23.68 | -2.42 | -9.27% | 3 | 110966 | 26710 | 8.32% | 23.20 | 25.66 | 25.49 | 26.10 |
| 663 | 688379 | 华光新材 | 49.50 | -5.28 | -9.64% | 4 | 38852 | 19241 | 4.31% | 48.20 | 53.32 | 53.32 | 54.78 |
| 664 | 920270 | 天铭科技 | 17.90 | -1.98 | -9.96% | 2 | 32722 | 5931 | 4.03% | 17.58 | 19.00 | 19.00 | 19.88 |
| 665 | 002957 | 科瑞技术 | 25.57 | -2.83 | -9.96% | 27 | 222895 | 57655 | 5.32% | 25.56 | 27.40 | 27.30 | 28.40 |
| 666 | 603626 | 科森科技 | 21.42 | -2.38 | -10.00% | 5 | 167788 | 36437 | 3.02% | 21.42 | 22.92 | 22.80 | 23.80 |
| 667 | 603121 | 华培动力 | 23.13 | -2.57 | -10.00% | 2 | 5900 | 1365 | 0.17% | 23.13 | 23.13 | 23.13 | 25.70 |
| 668 | 603056 | 德邦股份 | 18.85 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.85 |
| 669 | 600565 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |