| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688676 | 金盘科技 | 76.00 | +8.69 | 12.91% | 2 | 368403 | 275294 | 8.01% | 70.68 | 76.99 | 71.53 | 67.31 |
| 2 | 300128 | 锦富技术 | 4.95 | +0.55 | 12.50% | 8 | 775838 | 36924 | 5.98% | 4.32 | 5.09 | 4.37 | 4.40 |
| 3 | 300382 | 斯莱克 | 17.58 | +1.72 | 10.84% | 2 | 401625 | 67536 | 6.19% | 15.75 | 17.69 | 15.80 | 15.86 |
| 4 | 600577 | 精达股份 | 8.66 | +0.79 | 10.04% | 57 | 1219865 | 102561 | 5.47% | 7.73 | 8.66 | 7.82 | 7.87 |
| 5 | 603626 | 科森科技 | 18.65 | +1.70 | 10.03% | 5 | 436553 | 80052 | 7.87% | 17.49 | 18.65 | 17.50 | 16.95 |
| 6 | 002209 | 达 意 隆 | 13.16 | +1.20 | 10.03% | 720 | 156873 | 20629 | 9.94% | 12.95 | 13.16 | 13.16 | 11.96 |
| 7 | 601177 | 杭齿前进 | 13.95 | +1.27 | 10.02% | 31 | 92282 | 12869 | 2.29% | 13.88 | 13.95 | 13.88 | 12.68 |
| 8 | 002903 | 宇环数控 | 33.74 | +3.07 | 10.01% | 1 | 265294 | 85702 | 24.66% | 30.76 | 33.74 | 31.70 | 30.67 |
| 9 | 002536 | 飞龙股份 | 46.97 | +4.27 | 10.00% | 1 | 359544 | 165315 | 6.59% | 44.70 | 46.97 | 44.83 | 42.70 |
| 10 | 002886 | 沃特股份 | 21.24 | +1.93 | 9.99% | 6 | 173442 | 35005 | 8.30% | 18.89 | 21.24 | 19.22 | 19.31 |
| 11 | 300221 | 银禧科技 | 14.40 | +1.29 | 9.84% | 5 | 384211 | 53689 | 8.32% | 13.11 | 14.41 | 13.11 | 13.11 |
| 12 | 300607 | 拓斯达 | 35.57 | +2.88 | 8.81% | 1 | 415382 | 142962 | 12.03% | 31.94 | 36.15 | 32.10 | 32.69 |
| 13 | 002851 | 麦格米特 | 128.06 | +9.78 | 8.27% | 3 | 342778 | 425909 | 6.97% | 117.06 | 129.98 | 118.83 | 118.28 |
| 14 | 300373 | 扬杰科技 | 103.04 | +6.75 | 7.01% | 1 | 251295 | 254693 | 4.64% | 94.50 | 103.50 | 94.55 | 96.29 |
| 15 | 002815 | 崇达技术 | 13.82 | +0.89 | 6.88% | 1 | 746810 | 103011 | 9.61% | 12.83 | 14.22 | 12.85 | 12.93 |
| 16 | 300420 | 五洋自控 | 7.94 | +0.51 | 6.86% | 20 | 1162537 | 91394 | 10.41% | 7.17 | 8.20 | 7.36 | 7.43 |
| 17 | 002698 | 博实股份 | 12.72 | +0.79 | 6.62% | 46 | 247403 | 30708 | 2.93% | 11.77 | 12.86 | 11.90 | 11.93 |
| 18 | 603319 | 美湖股份 | 26.22 | +1.61 | 6.54% | 9 | 189363 | 47464 | 5.58% | 23.74 | 26.45 | 24.61 | 24.61 |
| 19 | 001288 | 运机集团 | 25.54 | +1.53 | 6.37% | 1 | 48569 | 12201 | 3.20% | 23.45 | 26.21 | 24.01 | 24.01 |
| 20 | 002241 | 歌尔股份 | 23.40 | +1.38 | 6.27% | 22 | 1709661 | 394573 | 5.44% | 22.29 | 23.64 | 22.44 | 22.02 |
| 21 | 300946 | 恒而达 | 38.87 | +2.27 | 6.20% | 190 | 18326 | 6878 | 2.42% | 36.06 | 38.99 | 36.31 | 36.60 |
| 22 | 300802 | 矩子科技 | 23.60 | +1.25 | 5.59% | 1627 | 90240 | 20575 | 4.63% | 21.73 | 23.77 | 22.06 | 22.35 |
| 23 | 300201 | 海伦哲 | 15.25 | +0.77 | 5.32% | 1 | 339253 | 50355 | 3.38% | 14.25 | 15.28 | 14.50 | 14.48 |
| 24 | 003033 | 征和工业 | 69.00 | +3.46 | 5.28% | 12 | 21246 | 14457 | 2.63% | 65.03 | 69.28 | 65.03 | 65.54 |
| 25 | 603667 | 五洲新春 | 51.73 | +2.55 | 5.19% | 3 | 180014 | 91377 | 4.92% | 48.10 | 52.20 | 48.50 | 49.18 |
| 26 | 002975 | 博杰股份 | 100.55 | +4.85 | 5.07% | 1 | 119604 | 118975 | 8.65% | 93.60 | 103.00 | 96.80 | 95.70 |
| 27 | 300460 | ST惠伦 | 8.73 | +0.42 | 5.05% | 591 | 40150 | 3449 | 1.43% | 8.23 | 8.75 | 8.28 | 8.31 |
| 28 | 301550 | 斯菱智驱 | 88.22 | +4.19 | 4.99% | 1 | 127645 | 110968 | 6.22% | 82.77 | 89.50 | 82.77 | 84.03 |
| 29 | 688515 | 裕太微-U | 157.18 | +7.35 | 4.91% | 11 | 39151 | 61470 | 7.86% | 150.20 | 161.27 | 150.20 | 149.83 |
| 30 | 603277 | 银都股份 | 12.50 | +0.58 | 4.87% | 10 | 115733 | 13983 | 1.90% | 11.27 | 12.80 | 11.78 | 11.92 |
| 31 | 603179 | 新泉股份 | 36.73 | +1.68 | 4.79% | 1 | 180420 | 64518 | 2.53% | 34.50 | 36.83 | 34.60 | 35.05 |
| 32 | 002965 | 祥鑫科技 | 31.56 | +1.43 | 4.75% | 1 | 162623 | 50467 | 8.54% | 29.76 | 31.87 | 30.10 | 30.13 |
| 33 | 688396 | 华润微 | 62.16 | +2.77 | 4.66% | 5 | 280452 | 174504 | 2.11% | 59.01 | 63.88 | 59.10 | 59.39 |
| 34 | 688711 | 宏微科技 | 25.90 | +1.15 | 4.65% | 3 | 113059 | 28988 | 5.22% | 24.53 | 26.24 | 24.60 | 24.75 |
| 35 | 002369 | 卓翼科技 | 5.94 | +0.26 | 4.58% | 6 | 326558 | 19056 | 5.77% | 5.57 | 5.95 | 5.60 | 5.68 |
| 36 | 688097 | 博众精工 | 49.10 | +2.15 | 4.58% | 3 | 77010 | 37522 | 1.72% | 46.16 | 49.96 | 46.16 | 46.95 |
| 37 | 002436 | 兴森科技 | 35.35 | +1.54 | 4.55% | 2 | 1261487 | 441114 | 8.31% | 33.40 | 35.99 | 33.50 | 33.81 |
| 38 | 301028 | 鼎熔岩 | 13.25 | +0.57 | 4.50% | 3 | 86454 | 11279 | 3.45% | 12.61 | 13.31 | 12.80 | 12.68 |
| 39 | 300115 | 长盈精密 | 26.06 | +1.12 | 4.49% | 1 | 368891 | 94033 | 2.72% | 24.45 | 26.49 | 24.67 | 24.94 |
| 40 | 603358 | 华达科技 | 47.19 | +1.99 | 4.40% | 10 | 133049 | 62125 | 2.88% | 44.80 | 47.70 | 45.70 | 45.20 |
| 41 | 002838 | 道恩股份 | 25.23 | +1.01 | 4.17% | 1 | 109075 | 26794 | 2.59% | 23.65 | 25.50 | 24.23 | 24.22 |
| 42 | 002957 | 科瑞技术 | 42.41 | +1.69 | 4.15% | 9 | 234379 | 99784 | 5.60% | 39.91 | 43.84 | 40.80 | 40.72 |
| 43 | 688800 | 瑞可达 | 63.56 | +2.51 | 4.11% | 2 | 185617 | 119602 | 6.44% | 59.79 | 67.63 | 61.05 | 61.05 |
| 44 | 300984 | 金沃股份 | 32.24 | +1.24 | 4.00% | 712 | 29771 | 9454 | 2.40% | 30.67 | 32.40 | 30.71 | 31.00 |
| 45 | 605288 | 凯迪股份 | 57.11 | +2.19 | 3.99% | 1 | 15850 | 8911 | 1.61% | 53.53 | 57.65 | 54.92 | 54.92 |
| 46 | 300863 | 卡倍亿 | 42.88 | +1.61 | 3.90% | 2 | 68761 | 29211 | 2.74% | 41.06 | 43.53 | 41.32 | 41.27 |
| 47 | 301218 | 华是科技 | 42.27 | +1.57 | 3.86% | 2 | 56366 | 23447 | 8.04% | 39.96 | 42.58 | 40.51 | 40.70 |
| 48 | 688583 | 思看科技 | 87.63 | +3.23 | 3.83% | 805 | 23715 | 20204 | 5.50% | 82.61 | 87.63 | 84.00 | 84.40 |
| 49 | 000925 | 众合科技 | 8.15 | +0.30 | 3.82% | 1 | 279650 | 22342 | 4.17% | 7.66 | 8.15 | 7.80 | 7.85 |
| 50 | 002456 | 欧菲光 | 7.09 | +0.26 | 3.81% | 25 | 978560 | 68548 | 2.95% | 6.73 | 7.14 | 6.77 | 6.83 |
| 51 | 300486 | 东杰智能 | 22.66 | +0.83 | 3.80% | 17 | 215920 | 48241 | 4.53% | 21.41 | 22.97 | 21.79 | 21.83 |
| 52 | 603082 | 北自科技 | 40.90 | +1.46 | 3.70% | 2 | 40895 | 16445 | 10.08% | 38.51 | 41.36 | 39.22 | 39.44 |
| 53 | 301182 | 凯旺科技 | 68.10 | +2.40 | 3.65% | 10 | 24770 | 16757 | 2.83% | 63.70 | 70.18 | 65.39 | 65.70 |
| 54 | 002997 | 瑞鹄模具 | 28.16 | +0.97 | 3.57% | 1 | 46878 | 13128 | 2.24% | 27.56 | 28.34 | 27.75 | 27.19 |
| 55 | 600563 | 法拉电子 | 133.07 | +4.55 | 3.54% | 9 | 46949 | 61967 | 2.09% | 127.67 | 134.55 | 127.94 | 128.52 |
| 56 | 603355 | 莱克电气 | 28.51 | +0.95 | 3.45% | 15 | 39382 | 11303 | 0.69% | 27.78 | 29.20 | 27.90 | 27.56 |
| 57 | 603730 | 岱美股份 | 10.02 | +0.33 | 3.41% | 23 | 144912 | 14376 | 0.67% | 9.51 | 10.15 | 9.69 | 9.69 |
| 58 | 603738 | 泰晶科技 | 37.57 | +1.24 | 3.41% | 1 | 386449 | 144196 | 10.01% | 35.90 | 38.28 | 35.90 | 36.33 |
| 59 | 300157 | 新锦动力 | 3.97 | +0.13 | 3.39% | 1 | 339549 | 13292 | 4.63% | 3.76 | 3.99 | 3.83 | 3.84 |
| 60 | 301252 | 同星科技 | 34.02 | +1.11 | 3.37% | 332 | 28046 | 9434 | 2.07% | 32.55 | 34.35 | 32.91 | 32.91 |
| 61 | 002921 | 联诚精密 | 22.22 | +0.72 | 3.35% | 430 | 47528 | 10402 | 3.70% | 21.00 | 22.41 | 21.55 | 21.50 |
| 62 | 301086 | 鸿富瀚 | 123.89 | +3.92 | 3.27% | 1 | 26163 | 32159 | 3.75% | 116.20 | 126.52 | 118.60 | 119.97 |
| 63 | 301387 | 光大同创 | 58.02 | +1.82 | 3.24% | 119 | 25840 | 14887 | 6.05% | 54.41 | 59.50 | 55.96 | 56.20 |
| 64 | 002448 | 中原内配 | 12.76 | +0.40 | 3.24% | 1 | 245860 | 30892 | 4.24% | 12.11 | 12.80 | 12.42 | 12.36 |
| 65 | 300307 | 慈星股份 | 7.46 | +0.23 | 3.18% | 1 | 303716 | 22445 | 3.85% | 7.10 | 7.53 | 7.15 | 7.23 |
| 66 | 301489 | 思泉新材 | 105.25 | +3.20 | 3.14% | 3 | 53217 | 55948 | 7.65% | 99.80 | 108.80 | 101.90 | 102.05 |
| 67 | 688218 | 江苏北人 | 41.32 | +1.24 | 3.09% | 4 | 42817 | 17314 | 3.68% | 38.90 | 42.08 | 39.90 | 40.08 |
| 68 | 688529 | 豪森智能 | 16.23 | +0.48 | 3.05% | 164 | 16783 | 2687 | 1.00% | 15.44 | 16.42 | 15.89 | 15.75 |
| 69 | 688320 | 禾川科技 | 33.64 | +0.99 | 3.03% | 2 | 28306 | 9462 | 1.87% | 32.11 | 34.05 | 32.68 | 32.65 |
| 70 | 000856 | 冀东装备 | 8.53 | +0.25 | 3.02% | 6 | 145343 | 12372 | 6.40% | 8.19 | 8.68 | 8.19 | 8.28 |
| 71 | 002214 | 大立科技 | 14.78 | +0.43 | 3.00% | 5 | 118398 | 17226 | 2.47% | 14.12 | 14.80 | 14.21 | 14.35 |
| 72 | 300912 | 凯龙高科 | 19.69 | +0.57 | 2.98% | 3 | 43174 | 8306 | 5.02% | 18.55 | 19.78 | 19.12 | 19.12 |
| 73 | 920270 | 天铭科技 | 13.12 | +0.38 | 2.98% | 373 | 19094 | 2438 | 2.35% | 12.26 | 13.20 | 12.58 | 12.74 |
| 74 | 600400 | 红豆股份 | 3.13 | +0.09 | 2.96% | 26 | 780561 | 24326 | 3.41% | 3.04 | 3.22 | 3.05 | 3.04 |
| 75 | 300304 | 云意电气 | 11.86 | +0.34 | 2.95% | 10 | 196943 | 22881 | 2.31% | 11.20 | 11.95 | 11.28 | 11.52 |
| 76 | 300275 | 梅安森 | 9.11 | +0.26 | 2.94% | 6 | 53506 | 4789 | 1.97% | 8.65 | 9.11 | 8.79 | 8.85 |
| 77 | 920978 | 开特股份 | 19.97 | +0.57 | 2.94% | 144 | 9558 | 1893 | 0.95% | 19.32 | 20.03 | 19.35 | 19.40 |
| 78 | 603683 | 晶华新材 | 15.88 | +0.45 | 2.92% | 10 | 198605 | 31262 | 6.89% | 15.18 | 16.00 | 15.40 | 15.43 |
| 79 | 300509 | 新美星 | 8.83 | +0.25 | 2.91% | 966 | 65350 | 5687 | 2.64% | 8.44 | 8.89 | 8.59 | 8.58 |
| 80 | 002055 | ST得润 | 6.04 | +0.17 | 2.90% | 14 | 281478 | 17277 | 4.77% | 5.77 | 6.38 | 5.77 | 5.87 |
| 81 | 300081 | ST恒信 | 3.20 | +0.09 | 2.89% | 8 | 152697 | 4823 | 2.53% | 3.03 | 3.24 | 3.06 | 3.11 |
| 82 | 603990 | 麦迪科技 | 22.90 | +0.64 | 2.88% | 4 | 125062 | 28125 | 4.10% | 21.89 | 22.90 | 22.49 | 22.26 |
| 83 | 688071 | 华依科技 | 33.67 | +0.93 | 2.84% | 30 | 18135 | 6087 | 2.14% | 32.36 | 34.23 | 32.42 | 32.74 |
| 84 | 002745 | 木林森 | 11.36 | +0.31 | 2.81% | 18 | 530866 | 59514 | 4.99% | 10.81 | 11.48 | 10.95 | 11.05 |
| 85 | 002277 | 友阿股份 | 5.85 | +0.16 | 2.81% | 26 | 194194 | 11167 | 1.39% | 5.55 | 5.88 | 5.65 | 5.69 |
| 86 | 601609 | 金田股份 | 13.23 | +0.36 | 2.80% | 4 | 1061058 | 140141 | 6.14% | 12.78 | 13.46 | 12.86 | 12.87 |
| 87 | 300916 | 朗特智能 | 26.00 | +0.70 | 2.77% | 7 | 78044 | 20226 | 8.35% | 24.61 | 26.50 | 25.02 | 25.30 |
| 88 | 600203 | 福日电子 | 10.07 | +0.27 | 2.76% | 3 | 178997 | 17721 | 3.02% | 9.57 | 10.10 | 9.74 | 9.80 |
| 89 | 688028 | 沃尔德 | 91.44 | +2.44 | 2.74% | 2 | 44805 | 40952 | 2.97% | 86.80 | 93.82 | 90.23 | 89.00 |
| 90 | 002691 | *ST冀凯 | 4.26 | +0.11 | 2.65% | 1 | 19258 | 805 | 0.57% | 4.08 | 4.26 | 4.09 | 4.15 |
| 91 | 603897 | 长城科技 | 30.66 | +0.79 | 2.64% | 13 | 147136 | 44592 | 7.13% | 29.04 | 30.98 | 29.50 | 29.87 |
| 92 | 300328 | 宜安科技 | 15.59 | +0.40 | 2.63% | 18 | 639476 | 98735 | 9.31% | 14.82 | 15.96 | 15.04 | 15.19 |
| 93 | 300691 | 联合光电 | 14.47 | +0.37 | 2.62% | 1 | 45247 | 6434 | 2.05% | 13.78 | 14.50 | 14.17 | 14.10 |
| 94 | 300602 | 飞荣达 | 41.57 | +1.05 | 2.59% | 10 | 203040 | 84744 | 5.06% | 40.00 | 42.85 | 40.60 | 40.52 |
| 95 | 300539 | 横河精密 | 18.18 | +0.45 | 2.54% | 4 | 44937 | 8011 | 2.06% | 17.22 | 18.26 | 17.53 | 17.73 |
| 96 | 002046 | 国机精工 | 49.21 | +1.21 | 2.52% | 10 | 121765 | 59470 | 2.30% | 46.50 | 50.78 | 47.29 | 48.00 |
| 97 | 002654 | 万润科技 | 13.48 | +0.33 | 2.51% | 5 | 471348 | 63705 | 5.58% | 13.10 | 13.80 | 13.13 | 13.15 |
| 98 | 002577 | 雷柏科技 | 18.87 | +0.46 | 2.50% | 1 | 64656 | 11972 | 2.30% | 18.05 | 19.01 | 18.25 | 18.41 |
| 99 | 300790 | 宇瞳光学 | 20.20 | +0.49 | 2.49% | 5 | 263937 | 52840 | 5.78% | 19.00 | 20.65 | 19.31 | 19.71 |
| 100 | 300852 | 四会富仕 | 46.49 | +1.13 | 2.49% | 1 | 66214 | 30692 | 4.27% | 44.76 | 47.46 | 44.91 | 45.36 |
| 101 | 688508 | 芯朋微 | 85.40 | +2.05 | 2.46% | 2 | 62947 | 54120 | 4.75% | 83.35 | 88.70 | 83.35 | 83.35 |
| 102 | 002747 | 埃斯顿 | 33.57 | +0.80 | 2.44% | 56 | 533990 | 177685 | 6.82% | 32.27 | 33.97 | 32.88 | 32.77 |
| 103 | 001319 | 铭科精技 | 19.84 | +0.47 | 2.43% | 2 | 52054 | 10406 | 8.20% | 19.07 | 21.31 | 19.19 | 19.37 |
| 104 | 301310 | 鑫宏业 | 52.62 | +1.25 | 2.43% | 4 | 59522 | 30817 | 6.10% | 50.50 | 53.15 | 51.38 | 51.37 |
| 105 | 301360 | 荣旗科技 | 57.14 | +1.35 | 2.42% | 16 | 71184 | 40476 | 20.90% | 55.18 | 58.47 | 57.49 | 55.79 |
| 106 | 300735 | 光弘科技 | 20.17 | +0.47 | 2.39% | 4 | 117538 | 23648 | 1.55% | 19.45 | 20.68 | 19.54 | 19.70 |
| 107 | 002708 | 光洋股份 | 11.13 | +0.26 | 2.39% | 10 | 152527 | 16685 | 2.95% | 10.53 | 11.25 | 10.75 | 10.87 |
| 108 | 301013 | 利和兴 | 41.96 | +0.96 | 2.34% | 3 | 187748 | 78652 | 9.92% | 40.55 | 42.85 | 40.84 | 41.00 |
| 109 | 600312 | 平高电气 | 19.73 | +0.44 | 2.28% | 2 | 226628 | 44915 | 1.67% | 19.11 | 20.07 | 19.31 | 19.29 |
| 110 | 688818 | 电科蓝天 | 46.92 | +1.04 | 2.27% | 5 | 75563 | 35194 | 5.32% | 45.44 | 47.18 | 45.90 | 45.88 |
| 111 | 605133 | 嵘泰股份 | 28.33 | +0.63 | 2.27% | 3 | 84311 | 23794 | 2.99% | 27.00 | 29.00 | 27.84 | 27.70 |
| 112 | 688379 | 华光新材 | 53.70 | +1.19 | 2.27% | 138 | 31717 | 16861 | 3.52% | 51.55 | 54.32 | 52.10 | 52.51 |
| 113 | 603360 | 百傲化学 | 12.65 | +0.28 | 2.26% | 508 | 103588 | 12970 | 1.47% | 12.14 | 12.79 | 12.33 | 12.37 |
| 114 | 002176 | 江特电机 | 9.04 | +0.20 | 2.26% | 25 | 531316 | 47859 | 3.13% | 8.71 | 9.22 | 8.80 | 8.84 |
| 115 | 300136 | 信维通信 | 60.96 | +1.34 | 2.25% | 1 | 424731 | 257152 | 5.16% | 58.58 | 61.78 | 58.76 | 59.62 |
| 116 | 300131 | 英唐智控 | 16.84 | +0.37 | 2.25% | 5 | 573500 | 96364 | 5.50% | 16.20 | 17.35 | 16.54 | 16.47 |
| 117 | 003002 | 壶化股份 | 16.45 | +0.35 | 2.17% | 5 | 27881 | 4499 | 1.52% | 15.80 | 16.55 | 15.91 | 16.10 |
| 118 | 600980 | 北矿科技 | 20.02 | +0.42 | 2.14% | 544 | 40355 | 8006 | 2.13% | 19.52 | 20.07 | 19.90 | 19.60 |
| 119 | 001380 | 华纬科技 | 16.86 | +0.35 | 2.12% | 104 | 12728 | 2120 | 0.47% | 16.26 | 16.92 | 16.56 | 16.51 |
| 120 | 002931 | 锋龙股份 | 48.23 | +1.00 | 2.12% | 2 | 59235 | 28385 | 2.92% | 46.80 | 48.78 | 47.22 | 47.23 |
| 121 | 300680 | 隆盛科技 | 20.49 | +0.42 | 2.09% | 1 | 62188 | 12699 | 2.75% | 19.90 | 20.92 | 19.97 | 20.07 |
| 122 | 688116 | 天奈科技 | 32.20 | +0.66 | 2.09% | 5 | 57016 | 18329 | 1.56% | 31.34 | 32.86 | 31.72 | 31.54 |
| 123 | 002361 | 神剑股份 | 10.46 | +0.21 | 2.05% | 11 | 1131023 | 116836 | 13.98% | 10.00 | 10.52 | 10.27 | 10.25 |
| 124 | 002920 | 德赛西威 | 86.42 | +1.73 | 2.04% | 1 | 56531 | 48573 | 0.95% | 83.43 | 87.30 | 84.37 | 84.69 |
| 125 | 600370 | *ST三房 | 1.50 | +0.03 | 2.04% | 30 | 179967 | 2659 | 0.45% | 1.44 | 1.51 | 1.45 | 1.47 |
| 126 | 300679 | 电连技术 | 51.45 | +1.00 | 1.98% | 4 | 323519 | 166181 | 9.00% | 49.08 | 53.38 | 50.09 | 50.45 |
| 127 | 603687 | 大胜达 | 13.40 | +0.26 | 1.98% | 8 | 102255 | 13635 | 1.86% | 13.00 | 13.59 | 13.15 | 13.14 |
| 128 | 002786 | 银宝山新 | 7.75 | +0.15 | 1.97% | 40 | 78604 | 6025 | 1.59% | 7.45 | 7.80 | 7.56 | 7.60 |
| 129 | 300232 | 洲明科技 | 5.19 | +0.10 | 1.96% | 1807 | 123272 | 6313 | 1.39% | 5.00 | 5.19 | 5.04 | 5.09 |
| 130 | 300472 | *ST新元 | 6.75 | +0.13 | 1.96% | 52 | 23813 | 1581 | 0.97% | 6.47 | 6.77 | 6.63 | 6.62 |
| 131 | 688308 | 欧科亿 | 97.28 | +1.85 | 1.94% | 2 | 67110 | 65323 | 4.23% | 94.32 | 99.76 | 95.19 | 95.43 |
| 132 | 600869 | 远东股份 | 16.92 | +0.32 | 1.93% | 9 | 2163411 | 359834 | 9.75% | 16.01 | 17.30 | 16.56 | 16.60 |
| 133 | 603666 | 亿嘉和 | 26.57 | +0.50 | 1.92% | 29 | 91120 | 23962 | 4.43% | 25.20 | 26.80 | 26.28 | 26.07 |
| 134 | 300351 | 永贵电器 | 13.86 | +0.26 | 1.91% | 63 | 77186 | 10622 | 2.93% | 13.38 | 13.90 | 13.42 | 13.60 |
| 135 | 603920 | 世运电路 | 38.86 | +0.73 | 1.91% | 10 | 221316 | 86491 | 3.07% | 37.70 | 39.93 | 37.80 | 38.13 |
| 136 | 300397 | 天和防务 | 11.29 | +0.21 | 1.90% | 23 | 141623 | 15821 | 3.50% | 10.83 | 11.35 | 11.19 | 11.08 |
| 137 | 300969 | 恒帅股份 | 73.55 | +1.37 | 1.90% | 1 | 14878 | 10946 | 1.90% | 70.88 | 75.68 | 71.50 | 72.18 |
| 138 | 688507 | 索辰科技 | 158.46 | +2.94 | 1.89% | 2 | 36666 | 57858 | 7.45% | 152.81 | 160.88 | 154.84 | 155.52 |
| 139 | 001266 | 宏英智能 | 34.38 | +0.63 | 1.87% | 4 | 16220 | 5515 | 2.79% | 33.04 | 34.56 | 33.86 | 33.75 |
| 140 | 603890 | 春秋电子 | 18.07 | +0.33 | 1.86% | 1 | 242500 | 43381 | 5.43% | 17.25 | 18.18 | 17.65 | 17.74 |
| 141 | 002850 | 科达利 | 183.82 | +3.36 | 1.86% | 4 | 29020 | 53349 | 1.38% | 179.00 | 186.45 | 180.00 | 180.46 |
| 142 | 600734 | *ST实达 | 1.66 | +0.03 | 1.84% | 3 | 266621 | 4403 | 1.22% | 1.62 | 1.67 | 1.63 | 1.63 |
| 143 | 603203 | 快克智能 | 43.63 | +0.77 | 1.80% | 1 | 55311 | 24036 | 1.70% | 42.08 | 44.34 | 42.60 | 42.86 |
| 144 | 300538 | 同益股份 | 15.38 | +0.27 | 1.79% | 273 | 38497 | 5840 | 3.18% | 14.78 | 15.40 | 15.35 | 15.11 |
| 145 | 002689 | ST远智 | 2.86 | +0.05 | 1.78% | 12 | 64853 | 1838 | 0.62% | 2.80 | 2.86 | 2.81 | 2.81 |
| 146 | 002048 | 宁波华翔 | 19.33 | +0.33 | 1.74% | 5 | 124883 | 23857 | 1.76% | 18.70 | 19.38 | 18.85 | 19.00 |
| 147 | 301160 | 翔楼新材 | 45.42 | +0.77 | 1.72% | 10 | 41392 | 18537 | 7.68% | 43.18 | 45.70 | 44.00 | 44.65 |
| 148 | 688775 | XD影石创 | 121.17 | +2.02 | 1.70% | 3 | 31245 | 37653 | 1.20% | 116.66 | 123.83 | 117.00 | 119.15 |
| 149 | 301041 | 金百泽 | 25.60 | +0.42 | 1.67% | 4 | 28827 | 7290 | 3.65% | 24.55 | 25.76 | 24.91 | 25.18 |
| 150 | 603166 | 福达股份 | 10.97 | +0.18 | 1.67% | 5 | 78853 | 8616 | 1.23% | 10.60 | 11.07 | 10.89 | 10.79 |
| 151 | 002245 | 蔚蓝锂芯 | 18.30 | +0.30 | 1.67% | 1 | 559525 | 102026 | 3.48% | 17.73 | 18.55 | 17.96 | 18.00 |
| 152 | 002669 | 康达新材 | 12.29 | +0.20 | 1.65% | 1 | 91701 | 11131 | 3.03% | 11.75 | 12.30 | 12.01 | 12.09 |
| 153 | 002885 | 京泉华 | 28.77 | +0.46 | 1.62% | 1 | 159881 | 46058 | 6.74% | 27.57 | 29.78 | 28.03 | 28.31 |
| 154 | 300913 | 兆龙互连 | 35.91 | +0.57 | 1.61% | 4 | 76707 | 27453 | 2.68% | 34.73 | 36.46 | 34.85 | 35.34 |
| 155 | 301008 | 宏昌科技 | 40.30 | +0.64 | 1.61% | 2 | 107548 | 43445 | 9.30% | 38.88 | 41.97 | 39.51 | 39.66 |
| 156 | 002979 | 雷赛智能 | 55.42 | +0.88 | 1.61% | 1 | 105480 | 58255 | 4.73% | 53.55 | 56.20 | 54.49 | 54.54 |
| 157 | 002614 | 奥佳华 | 5.08 | +0.08 | 1.60% | 8 | 104953 | 5275 | 2.38% | 4.96 | 5.09 | 4.98 | 5.00 |
| 158 | 000967 | 盈峰环境 | 8.33 | +0.13 | 1.59% | 30 | 623830 | 51150 | 1.86% | 8.00 | 8.39 | 8.12 | 8.20 |
| 159 | 000700 | 模塑科技 | 10.92 | +0.17 | 1.58% | 2 | 261887 | 28523 | 2.85% | 10.65 | 11.04 | 10.67 | 10.75 |
| 160 | 002050 | 三花智控 | 36.71 | +0.57 | 1.58% | 5 | 373599 | 136217 | 1.01% | 35.90 | 36.90 | 35.98 | 36.14 |
| 161 | 301000 | 肇民科技 | 23.89 | +0.37 | 1.57% | 3 | 26656 | 6319 | 1.16% | 23.25 | 23.98 | 23.51 | 23.52 |
| 162 | 688648 | XD中邮科 | 32.33 | +0.50 | 1.57% | 2 | 26310 | 8439 | 3.78% | 30.78 | 33.20 | 31.57 | 31.83 |
| 163 | 601689 | 拓普集团 | 46.92 | +0.72 | 1.56% | 5 | 117439 | 54562 | 0.68% | 45.75 | 46.92 | 46.00 | 46.20 |
| 164 | 688433 | 华曙高科 | 104.86 | +1.61 | 1.56% | 1262 | 105359 | 109769 | 2.54% | 99.59 | 107.86 | 103.00 | 103.25 |
| 165 | 688360 | 德马科技 | 15.72 | +0.24 | 1.55% | 63 | 28047 | 4368 | 1.06% | 15.14 | 15.78 | 15.18 | 15.48 |
| 166 | 300173 | ST福能 | 3.30 | +0.05 | 1.54% | 964 | 79436 | 2629 | 1.08% | 3.26 | 3.36 | 3.28 | 3.25 |
| 167 | 301042 | 安联锐视 | 32.87 | +0.50 | 1.54% | 403 | 38411 | 12447 | 4.16% | 31.24 | 33.05 | 32.00 | 32.37 |
| 168 | 002471 | 中超控股 | 5.29 | +0.08 | 1.54% | 18 | 424522 | 22186 | 3.16% | 5.08 | 5.32 | 5.19 | 5.21 |
| 169 | 301005 | 超捷股份 | 73.01 | +1.09 | 1.52% | 1 | 138717 | 100973 | 7.53% | 70.13 | 74.74 | 71.26 | 71.92 |
| 170 | 300745 | 欣锐科技 | 28.97 | +0.43 | 1.51% | 2 | 48907 | 14123 | 3.44% | 27.99 | 29.53 | 28.46 | 28.54 |
| 171 | 301311 | 昆船智能 | 13.48 | +0.20 | 1.51% | 1167 | 14300 | 1906 | 0.60% | 13.06 | 13.51 | 13.28 | 13.28 |
| 172 | 601137 | 博威合金 | 19.19 | +0.28 | 1.48% | 2 | 159689 | 30570 | 1.74% | 18.66 | 19.37 | 18.79 | 18.91 |
| 173 | 920533 | 骏创科技 | 17.88 | +0.26 | 1.48% | 172 | 13989 | 2544 | 1.91% | 17.88 | 18.65 | 17.99 | 17.62 |
| 174 | 301278 | 快可电子 | 27.83 | +0.40 | 1.46% | 373 | 8608 | 2366 | 1.67% | 26.85 | 27.86 | 27.21 | 27.43 |
| 175 | 000821 | ST京机 | 6.96 | +0.10 | 1.46% | 6 | 51993 | 3601 | 0.86% | 6.83 | 6.97 | 6.85 | 6.86 |
| 176 | 688450 | 光格科技 | 33.68 | +0.48 | 1.45% | 228 | 12292 | 4093 | 2.51% | 32.22 | 33.89 | 33.00 | 33.20 |
| 177 | 600506 | 统一股份 | 14.82 | +0.21 | 1.44% | 1 | 44233 | 6490 | 1.77% | 14.41 | 14.95 | 14.53 | 14.61 |
| 178 | 300281 | 金明精机 | 6.37 | +0.09 | 1.43% | 471 | 68323 | 4319 | 1.72% | 6.11 | 6.43 | 6.22 | 6.28 |
| 179 | 300885 | 海昌新材 | 19.89 | +0.28 | 1.43% | 5 | 26463 | 5209 | 1.58% | 19.26 | 19.89 | 19.80 | 19.61 |
| 180 | 300265 | 通光线缆 | 13.67 | +0.19 | 1.41% | 11 | 129312 | 17521 | 2.77% | 13.13 | 13.75 | 13.34 | 13.48 |
| 181 | 600114 | 东睦股份 | 30.22 | +0.42 | 1.41% | 5 | 157181 | 47575 | 2.55% | 29.27 | 30.80 | 29.80 | 29.80 |
| 182 | 300652 | 雷迪克 | 28.96 | +0.40 | 1.40% | 66 | 11765 | 3379 | 0.98% | 28.14 | 29.04 | 28.65 | 28.56 |
| 183 | 688017 | 绿的谐波 | 314.35 | +4.35 | 1.40% | 2 | 68061 | 212943 | 3.71% | 303.00 | 319.20 | 303.00 | 310.00 |
| 184 | 688187 | 时代电气 | 47.60 | +0.65 | 1.38% | 1 | 51187 | 24474 | 0.59% | 46.58 | 48.45 | 46.58 | 46.95 |
| 185 | 688585 | 上纬新材 | 143.86 | +1.96 | 1.38% | 2 | 53267 | 76070 | 1.32% | 136.28 | 146.00 | 138.00 | 141.90 |
| 186 | 301120 | 新特电气 | 14.78 | +0.20 | 1.37% | 13 | 67301 | 9920 | 2.98% | 14.40 | 14.95 | 14.42 | 14.58 |
| 187 | 301128 | 强瑞技术 | 109.48 | +1.48 | 1.37% | 5 | 52216 | 56808 | 4.10% | 104.37 | 111.92 | 106.86 | 108.00 |
| 188 | 300709 | 精研科技 | 40.76 | +0.55 | 1.37% | 46 | 141699 | 57353 | 9.46% | 39.01 | 41.66 | 39.49 | 40.21 |
| 189 | 002171 | 楚江新材 | 9.65 | +0.13 | 1.37% | 11 | 275323 | 26266 | 1.71% | 9.33 | 9.66 | 9.42 | 9.52 |
| 190 | 002611 | 东方精工 | 14.95 | +0.20 | 1.36% | 10 | 148637 | 22043 | 1.48% | 14.52 | 15.07 | 14.70 | 14.75 |
| 191 | 002224 | 三 力 士 | 3.72 | +0.05 | 1.36% | 3 | 316496 | 11704 | 3.92% | 3.55 | 3.84 | 3.64 | 3.67 |
| 192 | 300632 | 光莆股份 | 18.74 | +0.25 | 1.35% | 5 | 105140 | 19549 | 4.75% | 17.96 | 18.94 | 18.40 | 18.49 |
| 193 | 600590 | 泰豪科技 | 8.29 | +0.11 | 1.34% | 1 | 186632 | 15319 | 2.21% | 8.01 | 8.33 | 8.10 | 8.18 |
| 194 | 000969 | 安泰科技 | 16.68 | +0.22 | 1.34% | 1 | 154387 | 25649 | 1.48% | 16.31 | 16.79 | 16.40 | 16.46 |
| 195 | 300014 | 亿纬锂能 | 55.79 | +0.73 | 1.33% | 3 | 429659 | 240814 | 2.03% | 54.53 | 57.05 | 55.30 | 55.06 |
| 196 | 300322 | 硕贝德 | 17.62 | +0.23 | 1.32% | 18 | 149753 | 26312 | 3.40% | 17.04 | 17.89 | 17.14 | 17.39 |
| 197 | 002090 | 金智科技 | 9.25 | +0.12 | 1.31% | 236 | 51298 | 4691 | 1.29% | 8.99 | 9.29 | 9.10 | 9.13 |
| 198 | 603726 | 朗迪集团 | 23.25 | +0.30 | 1.31% | 23 | 26049 | 5982 | 1.41% | 22.42 | 23.26 | 22.77 | 22.95 |
| 199 | 002645 | 华宏科技 | 19.45 | +0.25 | 1.30% | 5 | 276554 | 53100 | 4.07% | 18.73 | 19.55 | 19.10 | 19.20 |
| 200 | 301325 | 曼恩斯特 | 30.14 | +0.38 | 1.28% | 36 | 11270 | 3380 | 0.78% | 29.19 | 30.38 | 29.43 | 29.76 |
| 201 | 002097 | 山河智能 | 7.19 | +0.09 | 1.27% | 5 | 113892 | 8115 | 1.06% | 7.02 | 7.20 | 7.10 | 7.10 |
| 202 | 600184 | 光电股份 | 17.61 | +0.22 | 1.27% | 10 | 83721 | 14658 | 1.44% | 17.04 | 17.83 | 17.35 | 17.39 |
| 203 | 603032 | 德新科技 | 18.38 | +0.23 | 1.27% | 3 | 47707 | 8698 | 2.05% | 17.63 | 18.54 | 17.98 | 18.15 |
| 204 | 002583 | 海能达 | 8.12 | +0.10 | 1.25% | 3 | 131468 | 10631 | 1.02% | 7.97 | 8.15 | 8.03 | 8.02 |
| 205 | 301298 | 东利机械 | 12.92 | +0.16 | 1.25% | 171 | 14190 | 1812 | 1.31% | 12.51 | 12.97 | 12.71 | 12.76 |
| 206 | 603386 | 骏亚科技 | 13.85 | +0.17 | 1.24% | 436 | 60843 | 8408 | 1.86% | 13.34 | 13.99 | 13.73 | 13.68 |
| 207 | 688499 | 利元亨 | 35.10 | +0.43 | 1.24% | 238 | 32705 | 11437 | 1.94% | 34.05 | 35.58 | 34.10 | 34.67 |
| 208 | 301007 | 德迈仕 | 27.16 | +0.33 | 1.23% | 1 | 19499 | 5202 | 1.29% | 26.10 | 27.16 | 26.54 | 26.83 |
| 209 | 603121 | 华培动力 | 12.33 | +0.15 | 1.23% | 18 | 36198 | 4446 | 1.07% | 12.03 | 12.46 | 12.20 | 12.18 |
| 210 | 300748 | 金力永磁 | 27.57 | +0.33 | 1.21% | 5 | 187605 | 51323 | 1.66% | 26.91 | 27.68 | 27.11 | 27.24 |
| 211 | 600143 | 金发科技 | 14.31 | +0.17 | 1.20% | 2 | 339297 | 48053 | 1.29% | 13.88 | 14.36 | 14.02 | 14.14 |
| 212 | 300432 | 富临精工 | 15.98 | +0.19 | 1.20% | 33 | 235427 | 37515 | 1.39% | 15.51 | 16.21 | 15.69 | 15.79 |
| 213 | 300644 | 南京聚隆 | 21.28 | +0.25 | 1.19% | 541 | 14517 | 3046 | 1.65% | 20.62 | 21.28 | 20.92 | 21.03 |
| 214 | 300044 | *ST赛为 | 5.15 | +0.06 | 1.18% | 1 | 90479 | 4611 | 1.26% | 5.02 | 5.18 | 5.06 | 5.09 |
| 215 | 002347 | 泰尔股份 | 5.99 | +0.07 | 1.18% | 4 | 124103 | 7342 | 2.52% | 5.80 | 6.00 | 5.90 | 5.92 |
| 216 | 000887 | 中鼎股份 | 22.41 | +0.26 | 1.17% | 2 | 512024 | 114029 | 3.90% | 21.71 | 22.65 | 21.98 | 22.15 |
| 217 | 300077 | 国民技术 | 19.41 | +0.22 | 1.15% | 2 | 230955 | 44822 | 4.08% | 18.96 | 19.71 | 19.01 | 19.19 |
| 218 | 300611 | 美力科技 | 22.92 | +0.26 | 1.15% | 4 | 15989 | 3664 | 1.09% | 22.51 | 23.20 | 22.66 | 22.66 |
| 219 | 002681 | 奋达科技 | 4.43 | +0.05 | 1.14% | 4 | 266493 | 11723 | 1.70% | 4.30 | 4.45 | 4.36 | 4.38 |
| 220 | 601138 | 工业富联 | 62.84 | +0.71 | 1.14% | 1 | 794348 | 496150 | 0.40% | 61.38 | 63.38 | 61.65 | 62.13 |
| 221 | 002021 | 中捷资源 | 2.67 | +0.03 | 1.14% | 3206 | 233576 | 6167 | 1.95% | 2.58 | 2.68 | 2.65 | 2.64 |
| 222 | 603895 | 天永智能 | 25.08 | +0.28 | 1.13% | 2 | 12362 | 3068 | 1.14% | 24.24 | 25.20 | 24.80 | 24.80 |
| 223 | 600805 | 悦达投资 | 4.47 | +0.05 | 1.13% | 35 | 82944 | 3677 | 0.98% | 4.38 | 4.47 | 4.41 | 4.42 |
| 224 | 300415 | 伊之密 | 19.80 | +0.22 | 1.12% | 391 | 29638 | 5828 | 0.65% | 19.39 | 19.87 | 19.55 | 19.58 |
| 225 | 002182 | 宝武镁业 | 11.89 | +0.13 | 1.11% | 5 | 104265 | 12339 | 1.20% | 11.63 | 11.94 | 11.70 | 11.76 |
| 226 | 300421 | 力星股份 | 16.43 | +0.18 | 1.11% | 439 | 44021 | 7184 | 1.91% | 15.92 | 16.49 | 16.08 | 16.25 |
| 227 | 300249 | 依米康 | 12.81 | +0.14 | 1.10% | 12 | 166182 | 21227 | 4.44% | 12.25 | 13.12 | 12.51 | 12.67 |
| 228 | 300793 | 佳禾智能 | 11.00 | +0.12 | 1.10% | 1 | 40696 | 4434 | 1.09% | 10.66 | 11.02 | 10.81 | 10.88 |
| 229 | 300585 | 奥联电子 | 15.65 | +0.17 | 1.10% | 5 | 48345 | 7466 | 2.83% | 15.00 | 15.70 | 15.32 | 15.48 |
| 230 | 300853 | 申昊科技 | 27.50 | +0.30 | 1.10% | 5 | 51719 | 14070 | 5.26% | 26.46 | 28.00 | 27.34 | 27.20 |
| 231 | 300195 | 长荣股份 | 5.54 | +0.06 | 1.09% | 426 | 84138 | 4611 | 2.68% | 5.32 | 5.59 | 5.45 | 5.48 |
| 232 | 688707 | 振华新材 | 10.41 | +0.11 | 1.07% | 595 | 57785 | 5973 | 1.14% | 10.07 | 10.50 | 10.17 | 10.30 |
| 233 | 002973 | 侨银股份 | 10.73 | +0.11 | 1.04% | 897 | 70150 | 7580 | 2.21% | 10.46 | 11.15 | 10.51 | 10.62 |
| 234 | 605488 | 福莱新材 | 29.55 | +0.30 | 1.03% | 7 | 62934 | 18652 | 2.28% | 29.06 | 30.55 | 29.07 | 29.25 |
| 235 | 300897 | 山科智能 | 15.81 | +0.16 | 1.02% | 162 | 18043 | 2835 | 1.48% | 15.49 | 15.88 | 15.88 | 15.65 |
| 236 | 300718 | 长盛轴承 | 57.63 | +0.58 | 1.02% | 2 | 77578 | 44673 | 3.94% | 55.55 | 59.30 | 56.49 | 57.05 |
| 237 | 300095 | 华伍股份 | 7.99 | +0.08 | 1.01% | 1867 | 39368 | 3123 | 1.24% | 7.75 | 8.03 | 7.91 | 7.91 |
| 238 | 300011 | 鼎汉技术 | 6.01 | +0.06 | 1.01% | 2195 | 71947 | 4276 | 1.42% | 5.85 | 6.02 | 5.95 | 5.95 |
| 239 | 300609 | 汇纳科技 | 25.16 | +0.25 | 1.00% | 474 | 27143 | 6767 | 2.26% | 24.40 | 25.25 | 24.99 | 24.91 |
| 240 | 002730 | 电光科技 | 21.25 | +0.21 | 1.00% | 15 | 59389 | 12615 | 1.72% | 20.67 | 21.74 | 21.11 | 21.04 |
| 241 | 688322 | 奥比中光-W | 101.00 | +1.00 | 1.00% | 2 | 74409 | 74545 | 2.32% | 98.32 | 101.50 | 99.00 | 100.00 |
| 242 | 603051 | 鹿山新材 | 21.17 | +0.21 | 1.00% | 261 | 53721 | 11262 | 3.32% | 20.43 | 21.62 | 21.32 | 20.96 |
| 243 | 300222 | 科大智能 | 10.20 | +0.10 | 0.99% | 6 | 142526 | 14409 | 2.19% | 9.87 | 10.24 | 10.00 | 10.10 |
| 244 | 300952 | 恒辉安防 | 16.46 | +0.16 | 0.98% | 430 | 30256 | 4935 | 2.04% | 15.94 | 16.54 | 16.15 | 16.30 |
| 245 | 301079 | 邵阳液压 | 27.90 | +0.27 | 0.98% | 3 | 23662 | 6556 | 3.08% | 27.10 | 28.03 | 27.46 | 27.63 |
| 246 | 688219 | 会通股份 | 10.36 | +0.10 | 0.97% | 428 | 44107 | 4529 | 0.80% | 10.10 | 10.37 | 10.27 | 10.26 |
| 247 | 002415 | 海康威视 | 34.40 | +0.33 | 0.97% | 5 | 463215 | 158626 | 0.51% | 33.80 | 34.50 | 33.92 | 34.07 |
| 248 | 603030 | 全筑股份 | 2.09 | +0.02 | 0.97% | 9 | 267734 | 5497 | 2.03% | 2.01 | 2.09 | 2.06 | 2.07 |
| 249 | 002196 | 方正电机 | 10.42 | +0.10 | 0.97% | 1 | 149705 | 15526 | 3.07% | 10.20 | 10.50 | 10.27 | 10.32 |
| 250 | 688186 | 广大特材 | 13.88 | +0.13 | 0.95% | 276 | 25819 | 3565 | 0.92% | 13.51 | 13.91 | 13.75 | 13.75 |
| 251 | 301315 | 威士顿 | 40.59 | +0.38 | 0.95% | 15 | 26095 | 10494 | 2.97% | 39.39 | 41.08 | 39.65 | 40.21 |
| 252 | 688035 | 德邦科技 | 66.36 | +0.62 | 0.94% | 699 | 59626 | 39203 | 4.19% | 63.35 | 67.48 | 65.01 | 65.74 |
| 253 | 300531 | 优博讯 | 16.10 | +0.15 | 0.94% | 8 | 57348 | 9172 | 1.84% | 15.75 | 16.14 | 15.87 | 15.95 |
| 254 | 688255 | 凯尔达 | 25.74 | +0.24 | 0.94% | 281 | 20840 | 5298 | 1.90% | 24.83 | 25.78 | 25.50 | 25.50 |
| 255 | 603344 | 星德胜 | 22.66 | +0.21 | 0.94% | 5 | 16398 | 3684 | 3.03% | 21.99 | 22.77 | 22.47 | 22.45 |
| 256 | 301596 | 瑞迪智驱 | 48.25 | +0.45 | 0.94% | 4 | 15769 | 7532 | 3.60% | 46.61 | 48.47 | 47.24 | 47.80 |
| 257 | 688381 | 帝奥微 | 33.62 | +0.31 | 0.93% | 4 | 81301 | 27145 | 3.28% | 32.32 | 34.22 | 33.13 | 33.31 |
| 258 | 603656 | 泰禾智能 | 17.53 | +0.16 | 0.92% | 157 | 13404 | 2333 | 0.73% | 17.11 | 17.59 | 17.36 | 17.37 |
| 259 | 301488 | 豪恩汽电 | 97.32 | +0.88 | 0.91% | 62 | 9066 | 8777 | 2.18% | 94.60 | 98.00 | 95.97 | 96.44 |
| 260 | 300938 | 信测标准 | 28.00 | +0.25 | 0.90% | 7 | 91554 | 25477 | 3.09% | 27.05 | 28.28 | 27.60 | 27.75 |
| 261 | 002527 | 新时达 | 11.23 | +0.10 | 0.90% | 2 | 46688 | 5203 | 0.88% | 10.95 | 11.26 | 11.12 | 11.13 |
| 262 | 300083 | 创世纪 | 13.53 | +0.12 | 0.89% | 2 | 640444 | 87140 | 4.29% | 13.14 | 14.03 | 13.36 | 13.41 |
| 263 | 001208 | 华菱线缆 | 13.58 | +0.12 | 0.89% | 8 | 131427 | 17712 | 4.12% | 13.23 | 13.65 | 13.32 | 13.46 |
| 264 | 002682 | 龙洲股份 | 4.59 | +0.04 | 0.88% | 43 | 357313 | 16166 | 6.35% | 4.41 | 4.63 | 4.50 | 4.55 |
| 265 | 603662 | 柯力传感 | 49.48 | +0.43 | 0.88% | 1 | 36022 | 17660 | 1.28% | 48.13 | 49.64 | 48.92 | 49.05 |
| 266 | 600592 | 龙溪股份 | 13.93 | +0.12 | 0.87% | 593 | 42977 | 5949 | 1.08% | 13.62 | 14.01 | 13.74 | 13.81 |
| 267 | 002857 | 三晖电气 | 18.76 | +0.16 | 0.86% | 3 | 27609 | 5091 | 2.15% | 17.97 | 18.83 | 18.39 | 18.60 |
| 268 | 600596 | 新安股份 | 10.62 | +0.09 | 0.85% | 41 | 215000 | 22742 | 1.59% | 10.41 | 10.68 | 10.53 | 10.53 |
| 269 | 603728 | 鸣志电器 | 47.40 | +0.40 | 0.85% | 3 | 51583 | 24145 | 1.23% | 46.00 | 47.65 | 46.60 | 47.00 |
| 270 | 000049 | 德赛电池 | 23.73 | +0.20 | 0.85% | 8 | 68863 | 16244 | 1.79% | 23.05 | 23.90 | 23.34 | 23.53 |
| 271 | 300520 | 科大国创 | 24.12 | +0.20 | 0.84% | 5 | 68035 | 16386 | 2.41% | 23.32 | 24.56 | 23.66 | 23.92 |
| 272 | 688159 | 有方科技 | 32.35 | +0.27 | 0.84% | 191 | 24767 | 7942 | 2.67% | 31.16 | 32.55 | 31.56 | 32.08 |
| 273 | 920475 | 三友科技 | 11.98 | +0.10 | 0.84% | 63 | 5689 | 677 | 1.01% | 11.71 | 12.03 | 11.99 | 11.88 |
| 274 | 300900 | 广联航空 | 22.04 | +0.18 | 0.82% | 2 | 153925 | 33821 | 5.99% | 21.46 | 22.29 | 21.92 | 21.86 |
| 275 | 002779 | 中坚科技 | 74.75 | +0.60 | 0.81% | 2 | 23578 | 17487 | 1.42% | 71.80 | 75.50 | 74.14 | 74.15 |
| 276 | 605066 | 天正电气 | 7.53 | +0.06 | 0.80% | 13 | 149388 | 11080 | 2.97% | 7.31 | 7.55 | 7.46 | 7.47 |
| 277 | 301261 | 恒工精密 | 55.29 | +0.44 | 0.80% | 1 | 16105 | 8828 | 1.54% | 53.60 | 55.60 | 54.83 | 54.85 |
| 278 | 003028 | 振邦智能 | 22.57 | +0.18 | 0.80% | 64 | 6313 | 1417 | 0.89% | 22.11 | 22.64 | 22.40 | 22.39 |
| 279 | 002535 | 林州重机 | 2.53 | +0.02 | 0.80% | 1904 | 150046 | 3747 | 2.01% | 2.44 | 2.55 | 2.49 | 2.51 |
| 280 | 688573 | 信宇人 | 16.30 | +0.13 | 0.80% | 214 | 14170 | 2295 | 2.66% | 15.75 | 16.49 | 16.02 | 16.17 |
| 281 | 301112 | 信邦智能 | 30.58 | +0.24 | 0.79% | 95 | 7758 | 2345 | 0.70% | 29.59 | 30.75 | 30.33 | 30.34 |
| 282 | 001326 | 联域股份 | 61.48 | +0.48 | 0.79% | 4 | 11530 | 7036 | 4.80% | 59.06 | 62.38 | 61.18 | 61.00 |
| 283 | 603119 | 浙江荣泰 | 49.89 | +0.39 | 0.79% | 2 | 60027 | 29734 | 1.27% | 48.50 | 50.15 | 49.67 | 49.50 |
| 284 | 301368 | 丰立智能 | 39.94 | +0.31 | 0.78% | 5 | 12329 | 4867 | 1.03% | 38.70 | 40.11 | 39.63 | 39.63 |
| 285 | 002598 | ST章鼓 | 6.55 | +0.05 | 0.77% | 37 | 15366 | 998 | 0.54% | 6.42 | 6.57 | 6.43 | 6.50 |
| 286 | 002925 | 盈趣科技 | 22.36 | +0.17 | 0.77% | 5 | 104959 | 23213 | 1.44% | 21.76 | 22.55 | 22.00 | 22.19 |
| 287 | 002641 | 公元股份 | 3.96 | +0.03 | 0.76% | 4 | 78686 | 3087 | 0.69% | 3.87 | 3.96 | 3.91 | 3.93 |
| 288 | 603081 | 大丰实业 | 9.41 | +0.07 | 0.75% | 6 | 22850 | 2132 | 0.54% | 9.20 | 9.42 | 9.35 | 9.34 |
| 289 | 000559 | 万向钱潮 | 10.96 | +0.08 | 0.74% | 11 | 199387 | 21780 | 0.60% | 10.71 | 11.00 | 10.79 | 10.88 |
| 290 | 605055 | 迎丰股份 | 9.64 | +0.07 | 0.73% | 370 | 37264 | 3602 | 0.85% | 9.37 | 9.89 | 9.46 | 9.57 |
| 291 | 002488 | 金固股份 | 8.25 | +0.06 | 0.73% | 29 | 187000 | 15454 | 2.03% | 8.12 | 8.36 | 8.19 | 8.19 |
| 292 | 688213 | 思特威-W | 98.00 | +0.70 | 0.72% | 20 | 49100 | 48031 | 1.52% | 96.32 | 99.36 | 97.16 | 97.30 |
| 293 | 603926 | 铁流股份 | 15.45 | +0.11 | 0.72% | 558 | 36234 | 5534 | 1.57% | 14.88 | 15.55 | 15.55 | 15.34 |
| 294 | 001282 | 三联锻造 | 15.91 | +0.11 | 0.70% | 61 | 15032 | 2378 | 0.98% | 15.52 | 16.04 | 15.73 | 15.80 |
| 295 | 001283 | 豪鹏科技 | 43.75 | +0.30 | 0.69% | 3 | 24733 | 10817 | 2.39% | 43.07 | 44.19 | 43.30 | 43.45 |
| 296 | 605050 | 福然德 | 10.33 | +0.07 | 0.68% | 68 | 13063 | 1342 | 0.27% | 10.13 | 10.36 | 10.32 | 10.26 |
| 297 | 002324 | 普利特 | 8.97 | +0.06 | 0.67% | 4 | 121544 | 10824 | 1.57% | 8.73 | 9.00 | 8.88 | 8.91 |
| 298 | 002059 | 云南旅游 | 4.52 | +0.03 | 0.67% | 12 | 95758 | 4284 | 0.97% | 4.40 | 4.53 | 4.47 | 4.49 |
| 299 | 002179 | 中航光电 | 34.42 | +0.23 | 0.67% | 2 | 127635 | 43813 | 0.61% | 33.88 | 34.60 | 34.03 | 34.19 |
| 300 | 688059 | 华锐精密 | 91.39 | +0.59 | 0.65% | 5 | 34987 | 31992 | 2.67% | 89.00 | 93.18 | 90.90 | 90.80 |
| 301 | 002590 | 万安科技 | 9.33 | +0.06 | 0.65% | 469 | 36512 | 3391 | 0.74% | 9.19 | 9.37 | 9.25 | 9.27 |
| 302 | 603007 | 顺景科技 | 4.62 | +0.03 | 0.65% | 1 | 117436 | 5371 | 1.69% | 4.49 | 4.64 | 4.56 | 4.59 |
| 303 | 301255 | 通力科技 | 20.36 | +0.13 | 0.64% | 109 | 9155 | 1852 | 0.68% | 19.88 | 20.47 | 20.10 | 20.23 |
| 304 | 603901 | 永创智能 | 9.42 | +0.06 | 0.64% | 5 | 54104 | 5048 | 0.95% | 9.13 | 9.46 | 9.27 | 9.36 |
| 305 | 301696 | 三瑞智能 | 99.14 | +0.61 | 0.62% | 250 | 14584 | 14435 | 4.85% | 97.58 | 99.89 | 98.40 | 98.53 |
| 306 | 300409 | 道氏技术 | 18.38 | +0.11 | 0.60% | 4 | 150474 | 27543 | 2.16% | 17.95 | 18.56 | 18.12 | 18.27 |
| 307 | 300918 | 南山智尚 | 10.27 | +0.06 | 0.59% | 241 | 36213 | 3706 | 0.72% | 10.06 | 10.35 | 10.19 | 10.21 |
| 308 | 300975 | 商络电子 | 25.60 | +0.15 | 0.59% | 2 | 321690 | 81908 | 6.54% | 24.66 | 25.94 | 25.35 | 25.45 |
| 309 | 600933 | 爱柯迪 | 13.73 | +0.08 | 0.59% | 10 | 51090 | 6972 | 0.52% | 13.52 | 13.78 | 13.68 | 13.65 |
| 310 | 002514 | *ST宝馨 | 1.74 | +0.01 | 0.58% | 5 | 288746 | 4999 | 5.21% | 1.70 | 1.76 | 1.71 | 1.73 |
| 311 | 600053 | *ST九鼎 | 6.95 | +0.04 | 0.58% | 1 | 10239 | 706 | 0.24% | 6.78 | 6.99 | 6.83 | 6.91 |
| 312 | 600699 | 均胜电子 | 19.42 | +0.11 | 0.57% | 40 | 132095 | 25474 | 0.95% | 19.01 | 19.42 | 19.21 | 19.31 |
| 313 | 002869 | 金溢科技 | 15.96 | +0.09 | 0.57% | 2 | 18342 | 2901 | 1.16% | 15.58 | 15.99 | 15.82 | 15.87 |
| 314 | 301312 | 智立方 | 70.03 | +0.40 | 0.57% | 1 | 39869 | 28005 | 4.70% | 67.77 | 72.05 | 68.53 | 69.63 |
| 315 | 600850 | 电科数字 | 14.38 | +0.08 | 0.56% | 4 | 61444 | 8779 | 0.75% | 14.10 | 14.46 | 14.31 | 14.30 |
| 316 | 300956 | 英力股份 | 11.16 | +0.06 | 0.54% | 302 | 32098 | 3544 | 1.53% | 10.81 | 11.17 | 11.01 | 11.10 |
| 317 | 603638 | 艾迪精密 | 19.00 | +0.10 | 0.53% | 18 | 45956 | 8677 | 0.52% | 18.69 | 19.03 | 18.81 | 18.90 |
| 318 | 600520 | 三佳科技 | 24.68 | +0.13 | 0.53% | 1 | 45936 | 11291 | 2.90% | 23.88 | 24.95 | 24.54 | 24.55 |
| 319 | 002403 | 爱仕达 | 9.49 | +0.05 | 0.53% | 17 | 28379 | 2677 | 0.96% | 9.25 | 9.55 | 9.37 | 9.44 |
| 320 | 301107 | 瑜欣电子 | 20.11 | +0.10 | 0.50% | 2 | 13498 | 2685 | 1.66% | 19.40 | 20.25 | 19.84 | 20.01 |
| 321 | 300953 | 震裕科技 | 100.01 | +0.50 | 0.50% | 1 | 36378 | 36339 | 2.08% | 98.18 | 101.21 | 99.88 | 99.51 |
| 322 | 300995 | 奇德新材 | 26.12 | +0.13 | 0.50% | 252 | 8452 | 2186 | 1.39% | 25.18 | 26.40 | 25.78 | 25.99 |
| 323 | 002576 | 通达动力 | 14.17 | +0.07 | 0.50% | 259 | 19823 | 2785 | 1.22% | 13.80 | 14.23 | 13.99 | 14.10 |
| 324 | 603270 | 金帝股份 | 27.87 | +0.14 | 0.50% | 1 | 21317 | 5918 | 3.01% | 26.98 | 28.26 | 27.71 | 27.73 |
| 325 | 300964 | 本川智能 | 56.92 | +0.28 | 0.49% | 1 | 26685 | 15161 | 3.40% | 55.06 | 57.95 | 56.00 | 56.64 |
| 326 | 600169 | ST太重 | 2.05 | +0.01 | 0.49% | 2036 | 49083 | 1001 | 0.15% | 2.03 | 2.05 | 2.03 | 2.04 |
| 327 | 001306 | 夏厦精密 | 53.56 | +0.26 | 0.49% | 26 | 4985 | 2656 | 3.22% | 52.17 | 53.95 | 53.51 | 53.30 |
| 328 | 605088 | 冠盛股份 | 21.00 | +0.10 | 0.48% | 255 | 28145 | 5842 | 1.40% | 20.32 | 21.08 | 20.75 | 20.90 |
| 329 | 603992 | 松霖科技 | 20.76 | +0.10 | 0.48% | 1 | 28450 | 5923 | 0.64% | 20.46 | 21.08 | 20.79 | 20.66 |
| 330 | 603583 | 捷昌驱动 | 23.17 | +0.11 | 0.48% | 10 | 18859 | 4345 | 0.49% | 22.81 | 23.20 | 23.00 | 23.06 |
| 331 | 603169 | 兰石重装 | 6.29 | +0.03 | 0.48% | 1 | 73522 | 4607 | 0.56% | 6.18 | 6.32 | 6.27 | 6.26 |
| 332 | 603633 | 徕木股份 | 6.39 | +0.03 | 0.47% | 17 | 46743 | 2967 | 1.10% | 6.23 | 6.43 | 6.35 | 6.36 |
| 333 | 920491 | 奥迪威 | 21.52 | +0.10 | 0.47% | 132 | 11565 | 2499 | 1.00% | 21.21 | 21.87 | 21.42 | 21.42 |
| 334 | 301419 | 阿莱德 | 40.39 | +0.19 | 0.47% | 13 | 94637 | 37590 | 9.54% | 38.22 | 40.95 | 39.80 | 40.20 |
| 335 | 300780 | 德恩精工 | 19.81 | +0.09 | 0.46% | 21 | 49355 | 9721 | 4.59% | 19.14 | 19.98 | 19.60 | 19.72 |
| 336 | 002472 | 双环传动 | 36.08 | +0.16 | 0.45% | 1 | 131636 | 47192 | 1.76% | 35.19 | 36.15 | 35.50 | 35.92 |
| 337 | 603809 | 豪能股份 | 8.90 | +0.04 | 0.45% | 1151 | 45524 | 4026 | 0.49% | 8.74 | 8.92 | 8.88 | 8.86 |
| 338 | 600526 | 菲达环保 | 4.61 | +0.02 | 0.44% | 3837 | 124208 | 5688 | 1.42% | 4.51 | 4.64 | 4.56 | 4.59 |
| 339 | 603960 | 克来机电 | 15.93 | +0.07 | 0.44% | 1 | 25622 | 4058 | 0.98% | 15.58 | 16.00 | 15.86 | 15.86 |
| 340 | 688386 | 泛亚微透 | 52.16 | +0.23 | 0.44% | 1 | 15871 | 8212 | 1.74% | 50.13 | 53.30 | 50.71 | 51.93 |
| 341 | 300907 | 康平科技 | 51.30 | +0.22 | 0.43% | 6 | 32372 | 16398 | 3.37% | 48.79 | 51.92 | 50.41 | 51.08 |
| 342 | 688162 | 巨一科技 | 23.17 | +0.10 | 0.43% | 120 | 9070 | 2087 | 0.66% | 22.51 | 23.30 | 22.90 | 23.07 |
| 343 | 002765 | 蓝黛科技 | 7.05 | +0.03 | 0.43% | 246 | 56840 | 3982 | 0.95% | 6.88 | 7.07 | 6.98 | 7.02 |
| 344 | 688251 | 井松智能 | 21.43 | +0.09 | 0.42% | 44 | 8972 | 1911 | 0.90% | 21.04 | 21.57 | 21.30 | 21.34 |
| 345 | 301163 | 宏德股份 | 23.64 | +0.10 | 0.42% | 110 | 11022 | 2571 | 2.01% | 22.86 | 23.71 | 23.27 | 23.54 |
| 346 | 002079 | 苏州固锝 | 9.58 | +0.04 | 0.42% | 4 | 177425 | 16899 | 2.19% | 9.37 | 9.62 | 9.48 | 9.54 |
| 347 | 301229 | 纽泰格 | 12.11 | +0.05 | 0.41% | 56 | 25708 | 3089 | 1.99% | 11.78 | 12.21 | 12.02 | 12.06 |
| 348 | 688128 | 中国电研 | 21.95 | +0.09 | 0.41% | 108 | 13942 | 3041 | 0.34% | 21.49 | 21.98 | 21.94 | 21.86 |
| 349 | 600877 | 电科芯片 | 12.24 | +0.05 | 0.41% | 5 | 84529 | 10319 | 0.71% | 12.06 | 12.34 | 12.18 | 12.19 |
| 350 | 300466 | 赛摩智能 | 7.26 | +0.03 | 0.41% | 768 | 38194 | 2747 | 0.85% | 7.10 | 7.27 | 7.15 | 7.23 |
| 351 | 603331 | 百达精工 | 12.49 | +0.05 | 0.40% | 7 | 31993 | 3991 | 1.58% | 12.35 | 12.55 | 12.39 | 12.44 |
| 352 | 003021 | 兆威机电 | 68.31 | +0.27 | 0.40% | 4 | 40302 | 27255 | 1.94% | 66.17 | 68.88 | 67.55 | 68.04 |
| 353 | 300327 | 中颖电子 | 22.74 | +0.09 | 0.40% | 594 | 51631 | 11749 | 1.52% | 22.41 | 23.05 | 22.43 | 22.65 |
| 354 | 300968 | 格林精密 | 10.31 | +0.04 | 0.39% | 9 | 68641 | 7017 | 1.66% | 9.97 | 10.40 | 10.17 | 10.27 |
| 355 | 300296 | 利亚德 | 5.09 | +0.02 | 0.39% | 93 | 384035 | 19427 | 1.66% | 4.98 | 5.11 | 5.03 | 5.07 |
| 356 | 002031 | 巨轮智能 | 5.14 | +0.02 | 0.39% | 10 | 992969 | 50929 | 5.19% | 4.96 | 5.21 | 5.10 | 5.12 |
| 357 | 605069 | 正和生态 | 10.47 | +0.04 | 0.38% | 333 | 25756 | 2674 | 1.22% | 10.13 | 10.55 | 10.35 | 10.43 |
| 358 | 301132 | 满坤科技 | 36.64 | +0.14 | 0.38% | 1 | 43268 | 15773 | 4.57% | 35.51 | 37.49 | 35.91 | 36.50 |
| 359 | 002519 | 银河电子 | 5.29 | +0.02 | 0.38% | 18 | 178061 | 9358 | 1.58% | 5.15 | 5.32 | 5.24 | 5.27 |
| 360 | 301459 | 丰茂股份 | 31.35 | +0.12 | 0.38% | 1 | 15862 | 4898 | 6.08% | 30.51 | 31.48 | 31.01 | 31.23 |
| 361 | 002587 | 奥拓电子 | 5.39 | +0.02 | 0.37% | 7 | 114616 | 6125 | 2.15% | 5.23 | 5.42 | 5.32 | 5.37 |
| 362 | 688047 | 龙芯中科 | 107.38 | +0.38 | 0.36% | 3 | 24050 | 25800 | 0.60% | 105.93 | 108.45 | 106.36 | 107.00 |
| 363 | 301179 | 泽宇智能 | 20.02 | +0.07 | 0.35% | 5 | 19812 | 3949 | 0.83% | 19.65 | 20.22 | 19.93 | 19.95 |
| 364 | 000678 | 襄阳轴承 | 8.61 | +0.03 | 0.35% | 31 | 237682 | 20237 | 5.17% | 8.32 | 8.69 | 8.56 | 8.58 |
| 365 | 300354 | 东华测试 | 29.15 | +0.10 | 0.34% | 6 | 15262 | 4463 | 1.88% | 28.60 | 29.78 | 28.97 | 29.05 |
| 366 | 002933 | 新兴装备 | 26.68 | +0.09 | 0.34% | 75 | 10094 | 2666 | 0.86% | 26.02 | 26.75 | 26.33 | 26.59 |
| 367 | 688469 | 芯联集成-U | 8.88 | +0.03 | 0.34% | 5 | 914932 | 81418 | 1.56% | 8.78 | 9.03 | 8.80 | 8.85 |
| 368 | 603936 | 博敏电子 | 17.60 | +0.06 | 0.34% | 3 | 592056 | 103854 | 9.39% | 16.80 | 17.99 | 17.50 | 17.54 |
| 369 | 603496 | 恒为科技 | 24.22 | +0.08 | 0.33% | 4 | 94867 | 22688 | 2.96% | 23.30 | 24.40 | 23.85 | 24.14 |
| 370 | 603579 | 荣泰健康 | 18.03 | +0.06 | 0.33% | 6 | 23058 | 4114 | 1.15% | 17.48 | 18.14 | 17.90 | 17.97 |
| 371 | 002338 | 奥普光电 | 42.94 | +0.14 | 0.33% | 1 | 35123 | 15008 | 1.46% | 41.86 | 43.25 | 42.60 | 42.80 |
| 372 | 002600 | 领益智造 | 12.24 | +0.04 | 0.33% | 4 | 688618 | 83739 | 0.96% | 11.88 | 12.29 | 12.02 | 12.20 |
| 373 | 301421 | 波长光电 | 76.80 | +0.25 | 0.33% | 3 | 37567 | 28908 | 8.11% | 74.47 | 78.87 | 76.24 | 76.55 |
| 374 | 002889 | 东方嘉盛 | 12.67 | +0.04 | 0.32% | 1 | 36693 | 4612 | 1.46% | 12.38 | 12.70 | 12.48 | 12.63 |
| 375 | 300007 | 汉威科技 | 31.36 | +0.10 | 0.32% | 16 | 67277 | 20981 | 2.38% | 30.69 | 31.48 | 31.25 | 31.26 |
| 376 | 688400 | 凌云光 | 47.26 | +0.15 | 0.32% | 5 | 71615 | 33683 | 1.57% | 45.86 | 47.85 | 46.77 | 47.11 |
| 377 | 688592 | 司南导航 | 24.80 | +0.08 | 0.32% | 60 | 6378 | 1571 | 1.15% | 24.23 | 24.91 | 24.45 | 24.72 |
| 378 | 300458 | 全志科技 | 31.46 | +0.10 | 0.32% | 15 | 280488 | 87785 | 3.44% | 30.82 | 31.65 | 31.15 | 31.36 |
| 379 | 002362 | 汉王科技 | 15.79 | +0.05 | 0.32% | 160 | 25210 | 3949 | 1.21% | 15.38 | 15.84 | 15.60 | 15.74 |
| 380 | 600215 | 派斯林 | 6.52 | +0.02 | 0.31% | 441 | 45708 | 2973 | 1.00% | 6.36 | 6.58 | 6.51 | 6.50 |
| 381 | 603275 | 众辰科技 | 35.52 | +0.11 | 0.31% | 21 | 4802 | 1697 | 1.16% | 34.71 | 35.65 | 35.41 | 35.41 |
| 382 | 688395 | 正弦电气 | 22.65 | +0.07 | 0.31% | 74 | 14700 | 3305 | 1.70% | 22.12 | 22.84 | 22.37 | 22.58 |
| 383 | 301135 | 瑞德智能 | 16.88 | +0.05 | 0.30% | 2 | 13580 | 2273 | 1.34% | 16.43 | 16.92 | 16.75 | 16.83 |
| 384 | 300828 | 锐新科技 | 16.97 | +0.05 | 0.30% | 10 | 58628 | 9884 | 6.95% | 16.49 | 17.30 | 16.63 | 16.92 |
| 385 | 002009 | 天奇股份 | 16.53 | +0.05 | 0.30% | 5 | 75377 | 12429 | 2.13% | 16.20 | 16.66 | 16.41 | 16.48 |
| 386 | 688722 | 同益中 | 13.85 | +0.04 | 0.29% | 250 | 19218 | 2644 | 0.86% | 13.52 | 13.91 | 13.70 | 13.81 |
| 387 | 300532 | 今天国际 | 6.93 | +0.02 | 0.29% | 10 | 54856 | 3770 | 0.91% | 6.79 | 6.99 | 6.89 | 6.91 |
| 388 | 301348 | 蓝箭电子 | 20.85 | +0.06 | 0.29% | 5 | 66457 | 13792 | 3.43% | 20.34 | 20.94 | 20.50 | 20.79 |
| 389 | 605056 | 咸亨国际 | 14.19 | +0.04 | 0.28% | 1 | 33805 | 4775 | 0.84% | 13.88 | 14.28 | 14.20 | 14.15 |
| 390 | 002126 | 银轮股份 | 40.07 | +0.11 | 0.28% | 3 | 130224 | 52216 | 1.64% | 39.40 | 40.86 | 39.70 | 39.96 |
| 391 | 300638 | 广和通 | 18.88 | +0.05 | 0.27% | 4 | 76823 | 14453 | 1.45% | 18.58 | 19.00 | 18.67 | 18.83 |
| 392 | 300224 | 正海磁材 | 11.05 | +0.03 | 0.27% | 10 | 67925 | 7478 | 0.73% | 10.85 | 11.08 | 10.93 | 11.02 |
| 393 | 300293 | 蓝英装备 | 15.63 | +0.04 | 0.26% | 288 | 28471 | 4428 | 0.84% | 15.29 | 15.69 | 15.54 | 15.59 |
| 394 | 002062 | 宏润建设 | 7.85 | +0.02 | 0.26% | 12 | 178560 | 13756 | 1.59% | 7.47 | 7.88 | 7.73 | 7.83 |
| 395 | 301023 | 奕帆传动 | 29.31 | +0.07 | 0.24% | 121 | 10264 | 3001 | 1.98% | 28.56 | 29.72 | 29.28 | 29.24 |
| 396 | 000795 | 英洛华 | 8.41 | +0.02 | 0.24% | 842 | 66231 | 5545 | 0.59% | 8.31 | 8.43 | 8.31 | 8.39 |
| 397 | 603611 | 诺力股份 | 16.80 | +0.04 | 0.24% | 87 | 10557 | 1761 | 0.41% | 16.54 | 16.84 | 16.68 | 16.76 |
| 398 | 688627 | 精智达 | 484.79 | +1.13 | 0.23% | 2 | 47890 | 231232 | 5.09% | 470.99 | 492.50 | 478.00 | 483.66 |
| 399 | 300076 | *ST宁视 | 4.51 | +0.01 | 0.22% | 335 | 33800 | 1521 | 0.80% | 4.43 | 4.55 | 4.49 | 4.50 |
| 400 | 002337 | 赛象科技 | 4.63 | +0.01 | 0.22% | 10 | 52002 | 2388 | 0.88% | 4.52 | 4.65 | 4.62 | 4.62 |
| 401 | 601608 | 中信重工 | 4.66 | +0.01 | 0.22% | 25 | 210763 | 9780 | 0.46% | 4.59 | 4.68 | 4.60 | 4.65 |
| 402 | 603135 | 中重科技 | 9.05 | +0.02 | 0.22% | 418 | 45936 | 4125 | 0.73% | 8.78 | 9.10 | 8.94 | 9.03 |
| 403 | 300549 | 优德精密 | 14.32 | +0.03 | 0.21% | 45 | 11370 | 1612 | 1.13% | 13.90 | 14.43 | 14.23 | 14.29 |
| 404 | 002863 | 今飞凯达 | 4.70 | +0.01 | 0.21% | 11 | 152577 | 7129 | 2.55% | 4.63 | 4.72 | 4.66 | 4.69 |
| 405 | 605222 | 起帆电缆 | 19.67 | +0.04 | 0.20% | 1 | 62217 | 12170 | 1.51% | 19.13 | 19.78 | 19.60 | 19.63 |
| 406 | 600936 | 北投科技 | 4.94 | +0.01 | 0.20% | 37 | 699827 | 34067 | 4.19% | 4.70 | 5.01 | 4.84 | 4.93 |
| 407 | 002676 | 顺威股份 | 5.07 | +0.01 | 0.20% | 26 | 174792 | 8855 | 2.43% | 4.96 | 5.14 | 5.07 | 5.06 |
| 408 | 002358 | 森源电气 | 5.32 | +0.01 | 0.19% | 80 | 83415 | 4412 | 0.90% | 5.21 | 5.33 | 5.28 | 5.31 |
| 409 | 600673 | 东阳光 | 33.74 | +0.06 | 0.18% | 3 | 213994 | 71767 | 0.71% | 32.98 | 33.90 | 33.63 | 33.68 |
| 410 | 688698 | 伟创电气 | 45.08 | +0.08 | 0.18% | 3 | 17416 | 7826 | 0.81% | 44.09 | 45.37 | 45.00 | 45.00 |
| 411 | 002380 | 科远智慧 | 27.27 | +0.05 | 0.18% | 129 | 38017 | 10321 | 2.67% | 26.66 | 27.61 | 27.00 | 27.22 |
| 412 | 300099 | 尤洛卡 | 5.95 | +0.01 | 0.17% | 5 | 70772 | 4189 | 1.22% | 5.82 | 5.98 | 5.89 | 5.94 |
| 413 | 300177 | 中海达 | 6.17 | +0.01 | 0.16% | 9 | 57580 | 3532 | 0.95% | 6.01 | 6.22 | 6.09 | 6.16 |
| 414 | 300276 | 三丰智能 | 6.29 | +0.01 | 0.16% | 1 | 144500 | 9054 | 1.37% | 6.17 | 6.34 | 6.27 | 6.28 |
| 415 | 600835 | 上海机电 | 18.26 | +0.03 | 0.16% | 2 | 26725 | 4883 | 0.33% | 18.13 | 18.38 | 18.14 | 18.23 |
| 416 | 002334 | 英威腾 | 6.46 | +0.01 | 0.16% | 26 | 64339 | 4135 | 0.88% | 6.34 | 6.48 | 6.39 | 6.45 |
| 417 | 603677 | 奇精机械 | 13.69 | +0.02 | 0.15% | 5 | 10168 | 1379 | 0.53% | 13.40 | 13.72 | 13.67 | 13.67 |
| 418 | 601727 | 上海电气 | 6.53 | +0.01 | 0.15% | 5 | 368301 | 23909 | 0.29% | 6.42 | 6.54 | 6.49 | 6.52 |
| 419 | 002197 | 证通电子 | 6.58 | +0.01 | 0.15% | 5 | 160440 | 10446 | 3.00% | 6.34 | 6.59 | 6.51 | 6.57 |
| 420 | 688595 | 芯海科技 | 28.01 | +0.04 | 0.14% | 2 | 19864 | 5541 | 1.38% | 27.34 | 28.16 | 27.88 | 27.97 |
| 421 | 603028 | 赛福天 | 7.01 | +0.01 | 0.14% | 229 | 23453 | 1633 | 0.83% | 6.84 | 7.05 | 6.97 | 7.00 |
| 422 | 603131 | 上海沪工 | 14.47 | +0.02 | 0.14% | 1 | 45324 | 6529 | 1.35% | 14.16 | 14.57 | 14.30 | 14.45 |
| 423 | 002664 | 信质集团 | 15.25 | +0.02 | 0.13% | 401 | 30526 | 4634 | 0.76% | 14.96 | 15.31 | 15.11 | 15.23 |
| 424 | 301525 | 儒竞科技 | 39.74 | +0.05 | 0.13% | 54 | 5635 | 2223 | 0.81% | 38.85 | 39.92 | 39.58 | 39.69 |
| 425 | 300223 | 君正股份 | 138.48 | +0.18 | 0.13% | 1 | 245817 | 340377 | 5.83% | 136.71 | 140.46 | 138.09 | 138.30 |
| 426 | 300476 | 胜宏科技 | 253.74 | +0.29 | 0.11% | 2 | 228567 | 579875 | 2.64% | 248.51 | 257.00 | 251.01 | 253.45 |
| 427 | 603350 | 安乃达 | 28.13 | +0.03 | 0.11% | 3 | 3555 | 994 | 0.81% | 27.66 | 28.38 | 28.38 | 28.10 |
| 428 | 002559 | 亚威股份 | 9.46 | +0.01 | 0.11% | 36 | 133182 | 12529 | 2.64% | 9.19 | 9.52 | 9.43 | 9.45 |
| 429 | 600268 | 国电南自 | 10.51 | +0.01 | 0.10% | 3 | 93139 | 9764 | 0.92% | 10.37 | 10.56 | 10.51 | 10.50 |
| 430 | 600560 | 金自天正 | 11.11 | +0.01 | 0.09% | 109 | 15817 | 1741 | 0.71% | 10.88 | 11.14 | 10.97 | 11.10 |
| 431 | 003038 | 鑫铂股份 | 10.76 | +0.01 | 0.09% | 98 | 35955 | 3842 | 2.22% | 10.55 | 10.81 | 10.70 | 10.75 |
| 432 | 301199 | 迈赫股份 | 17.81 | +0.01 | 0.06% | 88 | 12356 | 2184 | 0.69% | 17.35 | 17.88 | 17.73 | 17.80 |
| 433 | 603855 | 华荣股份 | 16.03 | +0.01 | 0.06% | 63 | 10750 | 1713 | 0.32% | 15.78 | 16.09 | 16.02 | 16.02 |
| 434 | 002130 | 沃尔核材 | 16.29 | +0.01 | 0.06% | 32 | 127963 | 20782 | 1.12% | 16.00 | 16.36 | 16.12 | 16.28 |
| 435 | 603266 | 天龙股份 | 15.61 | +0.01 | 0.06% | 44 | 17324 | 2691 | 0.87% | 15.33 | 15.78 | 15.39 | 15.60 |
| 436 | 300428 | 立中集团 | 18.24 | +0.01 | 0.05% | 9 | 37487 | 6825 | 0.63% | 18.01 | 18.34 | 18.09 | 18.23 |
| 437 | 003036 | 泰坦股份 | 53.12 | +0.02 | 0.04% | 2 | 80402 | 43317 | 3.71% | 51.38 | 55.86 | 52.27 | 53.10 |
| 438 | 301345 | 涛涛车业 | 250.17 | +0.07 | 0.03% | 51 | 7101 | 17551 | 2.03% | 243.30 | 251.25 | 248.00 | 250.10 |
| 439 | 688018 | 乐鑫科技 | 112.21 | +0.01 | 0.01% | 3 | 27724 | 30903 | 1.18% | 109.31 | 112.80 | 111.32 | 112.20 |
| 440 | 300857 | 协创数据 | 247.41 | +0.03 | 0.01% | 2 | 113391 | 281555 | 2.33% | 244.03 | 253.00 | 244.90 | 247.38 |
| 441 | 688039 | 当虹科技 | 33.45 | 0.00 | 0.00% | 80 | 14511 | 4831 | 1.31% | 32.53 | 33.83 | 33.45 | 33.45 |
| 442 | 688165 | 埃夫特-U | 16.40 | 0.00 | 0.00% | 10 | 57609 | 9407 | 1.10% | 16.06 | 16.55 | 16.36 | 16.40 |
| 443 | 300998 | 宁波方正 | 26.40 | 0.00 | 0.00% | 175 | 34302 | 8982 | 3.19% | 25.72 | 26.64 | 26.52 | 26.40 |
| 444 | 603528 | 多伦科技 | 6.20 | 0.00 | 0.00% | 1037 | 63762 | 3930 | 0.90% | 6.08 | 6.23 | 6.18 | 6.20 |
| 445 | 600654 | 中安科 | 2.85 | 0.00 | 0.00% | 100 | 309027 | 8743 | 1.33% | 2.79 | 2.86 | 2.84 | 2.85 |
| 446 | 300733 | 西菱动力 | 14.11 | 0.00 | 0.00% | 12 | 29763 | 4187 | 1.02% | 13.96 | 14.19 | 14.12 | 14.11 |
| 447 | 300062 | 中能电气 | 6.22 | 0.00 | 0.00% | 1 | 128966 | 7974 | 2.81% | 6.09 | 6.22 | 6.13 | 6.22 |
| 448 | 603305 | 旭升集团 | 11.23 | 0.00 | 0.00% | 1 | 112122 | 12549 | 0.97% | 11.08 | 11.28 | 11.20 | 11.23 |
| 449 | 001298 | 好上好 | 17.49 | 0.00 | 0.00% | 4 | 43448 | 7563 | 1.07% | 17.14 | 17.57 | 17.46 | 17.49 |
| 450 | 002533 | 金杯电工 | 11.22 | 0.00 | 0.00% | 7 | 35842 | 4003 | 0.55% | 11.11 | 11.23 | 11.22 | 11.22 |
| 451 | 002523 | 天桥起重 | 3.34 | 0.00 | 0.00% | 21 | 167798 | 5554 | 1.19% | 3.27 | 3.35 | 3.32 | 3.34 |
| 452 | 002421 | 达实智能 | 3.10 | 0.00 | 0.00% | 50 | 1097750 | 33741 | 5.39% | 3.02 | 3.11 | 3.06 | 3.10 |
| 453 | 002420 | 毅昌科技 | 5.83 | 0.00 | 0.00% | 160 | 58364 | 3392 | 1.44% | 5.76 | 5.86 | 5.77 | 5.83 |
| 454 | 601226 | 华电科工 | 6.11 | 0.00 | 0.00% | 361 | 74878 | 4543 | 0.64% | 5.98 | 6.13 | 6.10 | 6.11 |
| 455 | 603966 | 法兰泰克 | 7.77 | 0.00 | 0.00% | 78 | 37337 | 2888 | 0.72% | 7.65 | 7.83 | 7.79 | 7.77 |
| 456 | 300444 | 双杰电气 | 9.85 | 0.00 | 0.00% | 5 | 191613 | 18779 | 3.05% | 9.65 | 9.90 | 9.79 | 9.85 |
| 457 | 000026 | 飞亚达 | 21.16 | 0.00 | 0.00% | 3 | 143341 | 30018 | 3.93% | 20.35 | 21.30 | 21.00 | 21.16 |
| 458 | 300403 | 汉宇集团 | 9.22 | 0.00 | 0.00% | 568 | 53191 | 4886 | 1.21% | 9.04 | 9.26 | 9.13 | 9.22 |
| 459 | 000932 | 华菱钢铁 | 3.59 | 0.00 | 0.00% | 46 | 590839 | 21097 | 0.86% | 3.54 | 3.60 | 3.58 | 3.59 |
| 460 | 002283 | 天润工业 | 8.83 | 0.00 | 0.00% | 10 | 106079 | 9346 | 1.06% | 8.60 | 8.95 | 8.78 | 8.83 |
| 461 | 300412 | 迦南科技 | 4.58 | 0.00 | 0.00% | 1012 | 131482 | 5939 | 2.81% | 4.43 | 4.60 | 4.52 | 4.58 |
| 462 | 603072 | 天和磁材 | 31.51 | -0.01 | -0.03% | 269 | 17460 | 5506 | 1.38% | 31.11 | 32.30 | 32.29 | 31.52 |
| 463 | 603306 | 华懋科技 | 74.26 | -0.02 | -0.03% | 2 | 105088 | 78133 | 3.19% | 72.24 | 75.65 | 74.20 | 74.28 |
| 464 | 301195 | 北路智控 | 26.40 | -0.01 | -0.04% | 74 | 6168 | 1617 | 0.70% | 25.88 | 26.42 | 26.20 | 26.41 |
| 465 | 300031 | 宝通科技 | 21.25 | -0.01 | -0.05% | 1485 | 140390 | 29576 | 3.99% | 20.69 | 21.42 | 21.13 | 21.26 |
| 466 | 301280 | 珠城科技 | 42.18 | -0.02 | -0.05% | 142 | 17627 | 7440 | 1.77% | 41.35 | 43.20 | 42.45 | 42.20 |
| 467 | 301260 | 格力博 | 13.47 | -0.01 | -0.07% | 96 | 15508 | 2078 | 0.76% | 13.18 | 13.54 | 13.28 | 13.48 |
| 468 | 300746 | 汉嘉数智 | 13.50 | -0.01 | -0.07% | 2516 | 41987 | 5559 | 1.88% | 13.00 | 13.56 | 13.38 | 13.51 |
| 469 | 002985 | 北摩高科 | 25.21 | -0.02 | -0.08% | 332 | 20044 | 5045 | 0.61% | 24.87 | 25.33 | 25.07 | 25.23 |
| 470 | 000970 | 中科三环 | 12.40 | -0.01 | -0.08% | 4 | 194846 | 24015 | 1.60% | 12.16 | 12.42 | 12.30 | 12.41 |
| 471 | 300825 | 阿尔特 | 10.57 | -0.01 | -0.09% | 6 | 103410 | 10858 | 2.13% | 10.26 | 10.64 | 10.45 | 10.58 |
| 472 | 002164 | 宁波东力 | 11.12 | -0.01 | -0.09% | 1 | 71036 | 7881 | 1.48% | 10.96 | 11.17 | 11.06 | 11.13 |
| 473 | 002917 | 金奥博 | 10.26 | -0.01 | -0.10% | 8 | 19267 | 1966 | 0.74% | 10.11 | 10.32 | 10.29 | 10.27 |
| 474 | 603286 | 日盈电子 | 41.06 | -0.04 | -0.10% | 1 | 18636 | 7620 | 1.59% | 40.17 | 41.35 | 40.68 | 41.10 |
| 475 | 603933 | 睿能科技 | 19.20 | -0.02 | -0.10% | 4 | 36613 | 7002 | 1.76% | 18.80 | 19.35 | 19.02 | 19.22 |
| 476 | 688160 | 步科股份 | 99.85 | -0.11 | -0.11% | 138 | 9004 | 8959 | 0.99% | 97.24 | 101.02 | 97.83 | 99.96 |
| 477 | 301172 | 君逸数码 | 17.54 | -0.02 | -0.11% | 2 | 36573 | 6359 | 2.20% | 16.98 | 17.58 | 17.40 | 17.56 |
| 478 | 600480 | 凌云股份 | 8.33 | -0.01 | -0.12% | 18 | 75147 | 6248 | 0.62% | 8.23 | 8.37 | 8.35 | 8.34 |
| 479 | 002960 | 青鸟智控 | 8.44 | -0.01 | -0.12% | 11 | 55670 | 4698 | 0.57% | 8.37 | 8.49 | 8.42 | 8.45 |
| 480 | 002635 | 安洁科技 | 15.60 | -0.02 | -0.13% | 2 | 165171 | 25657 | 4.18% | 15.15 | 15.78 | 15.47 | 15.62 |
| 481 | 300124 | 汇川技术 | 59.03 | -0.09 | -0.15% | 7 | 143068 | 84433 | 0.59% | 58.30 | 59.52 | 58.80 | 59.12 |
| 482 | 605186 | 健麾信息 | 26.32 | -0.04 | -0.15% | 4 | 15549 | 4074 | 1.14% | 25.68 | 26.48 | 26.24 | 26.36 |
| 483 | 300127 | 银河磁体 | 24.71 | -0.04 | -0.16% | 4 | 31816 | 7822 | 1.38% | 24.18 | 24.82 | 24.59 | 24.75 |
| 484 | 603686 | 福龙马 | 12.68 | -0.02 | -0.16% | 5 | 70302 | 8847 | 1.69% | 12.40 | 12.71 | 12.66 | 12.70 |
| 485 | 688084 | 晶品特装 | 44.05 | -0.07 | -0.16% | 25 | 9278 | 4051 | 1.23% | 42.69 | 44.48 | 43.59 | 44.12 |
| 486 | 603060 | 国检集团 | 5.49 | -0.01 | -0.18% | 15 | 40192 | 2189 | 0.50% | 5.40 | 5.54 | 5.47 | 5.50 |
| 487 | 002236 | 大华股份 | 16.11 | -0.03 | -0.19% | 16 | 285261 | 45667 | 1.19% | 15.87 | 16.13 | 16.03 | 16.14 |
| 488 | 002896 | 中大力德 | 68.62 | -0.14 | -0.20% | 1 | 113558 | 76672 | 5.78% | 65.58 | 69.40 | 67.15 | 68.76 |
| 489 | 000837 | 秦川机床 | 10.05 | -0.02 | -0.20% | 10 | 169685 | 17078 | 1.68% | 9.97 | 10.16 | 10.00 | 10.07 |
| 490 | 003008 | 开普检测 | 19.45 | -0.04 | -0.21% | 37 | 13439 | 2587 | 1.68% | 18.95 | 19.60 | 19.60 | 19.49 |
| 491 | 002139 | 拓邦股份 | 9.50 | -0.02 | -0.21% | 17 | 88582 | 8402 | 0.83% | 9.39 | 9.55 | 9.48 | 9.52 |
| 492 | 002270 | 华明装备 | 19.26 | -0.04 | -0.21% | 13 | 81780 | 15716 | 0.91% | 19.03 | 19.52 | 19.26 | 19.30 |
| 493 | 300098 | 高新兴 | 4.44 | -0.01 | -0.22% | 1 | 247804 | 11004 | 1.61% | 4.40 | 4.50 | 4.42 | 4.45 |
| 494 | 920100 | 三协电机 | 32.09 | -0.07 | -0.22% | 118 | 8675 | 2784 | 3.17% | 31.70 | 32.39 | 31.89 | 32.16 |
| 495 | 688306 | 均普智能 | 8.68 | -0.02 | -0.23% | 1098 | 54465 | 4731 | 0.44% | 8.56 | 8.75 | 8.71 | 8.70 |
| 496 | 300217 | 东方电热 | 4.29 | -0.01 | -0.23% | 20 | 128086 | 5471 | 1.04% | 4.22 | 4.31 | 4.27 | 4.30 |
| 497 | 300695 | 兆丰股份 | 49.06 | -0.12 | -0.24% | 33 | 6653 | 3263 | 0.65% | 48.24 | 50.00 | 49.71 | 49.18 |
| 498 | 300884 | 狄耐克 | 12.35 | -0.03 | -0.24% | 265 | 38125 | 4675 | 1.99% | 12.15 | 12.41 | 12.23 | 12.38 |
| 499 | 600416 | 湘电股份 | 8.40 | -0.02 | -0.24% | 15 | 89731 | 7528 | 0.61% | 8.31 | 8.45 | 8.41 | 8.42 |
| 500 | 600320 | 振华重工 | 4.03 | -0.01 | -0.25% | 10 | 209301 | 8412 | 0.63% | 4.00 | 4.05 | 4.04 | 4.04 |
| 501 | 605555 | 德昌股份 | 11.91 | -0.03 | -0.25% | 368 | 25126 | 2987 | 0.52% | 11.80 | 12.01 | 11.88 | 11.94 |
| 502 | 002067 | 景兴纸业 | 4.01 | -0.01 | -0.25% | 45 | 316490 | 12649 | 2.37% | 3.94 | 4.04 | 3.97 | 4.02 |
| 503 | 600742 | 富维股份 | 7.55 | -0.02 | -0.26% | 145 | 28433 | 2143 | 0.38% | 7.48 | 7.58 | 7.57 | 7.57 |
| 504 | 301595 | 太力科技 | 38.60 | -0.10 | -0.26% | 162 | 7046 | 2709 | 1.78% | 37.61 | 38.99 | 38.75 | 38.70 |
| 505 | 600580 | 卧龙电驱 | 30.92 | -0.08 | -0.26% | 1 | 417813 | 129223 | 2.68% | 30.38 | 31.48 | 30.38 | 31.00 |
| 506 | 301536 | 星宸科技 | 117.10 | -0.30 | -0.26% | 18 | 83885 | 98184 | 4.48% | 115.50 | 119.30 | 116.91 | 117.40 |
| 507 | 300513 | 恒实科技 | 7.26 | -0.02 | -0.27% | 174 | 45099 | 3249 | 1.57% | 7.10 | 7.38 | 7.28 | 7.28 |
| 508 | 920510 | 丰光精密 | 22.55 | -0.06 | -0.27% | 1032 | 59143 | 13435 | 6.29% | 22.33 | 23.18 | 22.80 | 22.61 |
| 509 | 001223 | 欧克科技 | 40.68 | -0.11 | -0.27% | 2 | 17167 | 7016 | 2.46% | 39.71 | 41.79 | 40.80 | 40.79 |
| 510 | 300553 | 集智股份 | 40.60 | -0.11 | -0.27% | 206 | 34015 | 13855 | 4.00% | 39.77 | 41.79 | 40.27 | 40.71 |
| 511 | 300278 | 华昌达 | 3.75 | -0.01 | -0.27% | 7 | 101233 | 3788 | 0.72% | 3.70 | 3.78 | 3.75 | 3.76 |
| 512 | 300510 | 金冠股份 | 3.40 | -0.01 | -0.29% | 757 | 125561 | 4253 | 1.52% | 3.35 | 3.42 | 3.38 | 3.41 |
| 513 | 600681 | 百川能源 | 3.42 | -0.01 | -0.29% | 15 | 135090 | 4614 | 1.01% | 3.39 | 3.45 | 3.42 | 3.43 |
| 514 | 920096 | 嘉晨智能 | 34.04 | -0.10 | -0.29% | 74 | 6511 | 2196 | 4.02% | 33.10 | 34.26 | 34.06 | 34.14 |
| 515 | 002845 | 同兴达 | 13.18 | -0.04 | -0.30% | 5 | 91165 | 11945 | 3.64% | 12.75 | 13.27 | 13.14 | 13.22 |
| 516 | 002195 | 岩山科技 | 6.33 | -0.02 | -0.31% | 20 | 755134 | 47512 | 1.34% | 6.21 | 6.36 | 6.30 | 6.35 |
| 517 | 002402 | 和而泰 | 18.95 | -0.06 | -0.32% | 8 | 203211 | 38369 | 2.48% | 18.58 | 19.05 | 18.91 | 19.01 |
| 518 | 300213 | 佳讯飞鸿 | 6.24 | -0.02 | -0.32% | 500 | 84228 | 5241 | 1.52% | 6.10 | 6.29 | 6.27 | 6.26 |
| 519 | 920885 | 星辰科技 | 12.18 | -0.04 | -0.33% | 213 | 13023 | 1597 | 1.47% | 12.14 | 12.39 | 12.18 | 12.22 |
| 520 | 603009 | 北特科技 | 44.85 | -0.15 | -0.33% | 38 | 74383 | 33425 | 2.15% | 43.84 | 45.66 | 45.19 | 45.00 |
| 521 | 605277 | 新亚电子 | 14.72 | -0.05 | -0.34% | 6 | 26732 | 3931 | 0.69% | 14.52 | 14.80 | 14.69 | 14.77 |
| 522 | 300100 | 双林股份 | 20.78 | -0.07 | -0.34% | 19 | 55379 | 11490 | 0.99% | 20.46 | 20.92 | 20.68 | 20.85 |
| 523 | 688107 | 安路科技 | 31.30 | -0.11 | -0.35% | 5 | 52267 | 16403 | 1.30% | 30.93 | 32.00 | 31.43 | 31.41 |
| 524 | 603370 | 华新精科 | 32.78 | -0.12 | -0.36% | 55 | 4696 | 1526 | 1.34% | 32.18 | 33.00 | 32.96 | 32.90 |
| 525 | 301216 | 万凯新材 | 16.51 | -0.06 | -0.36% | 5 | 108119 | 17794 | 1.99% | 16.12 | 16.76 | 16.41 | 16.57 |
| 526 | 001339 | 智微智能 | 78.48 | -0.28 | -0.36% | 1 | 51716 | 40442 | 3.19% | 76.80 | 79.28 | 78.03 | 78.76 |
| 527 | 688475 | 萤石网络 | 29.51 | -0.11 | -0.37% | 318 | 27891 | 8223 | 0.35% | 29.33 | 29.72 | 29.62 | 29.62 |
| 528 | 688052 | 纳芯微 | 244.36 | -0.94 | -0.38% | 5 | 30945 | 75907 | 2.16% | 240.69 | 250.68 | 242.83 | 245.30 |
| 529 | 002526 | 山东矿机 | 2.65 | -0.01 | -0.38% | 14 | 208620 | 5488 | 1.18% | 2.59 | 2.67 | 2.64 | 2.66 |
| 530 | 603915 | 国茂股份 | 13.10 | -0.05 | -0.38% | 587 | 30161 | 3940 | 0.46% | 12.89 | 13.15 | 13.12 | 13.15 |
| 531 | 688290 | 景业智能 | 66.60 | -0.26 | -0.39% | 232 | 8913 | 5948 | 0.87% | 65.55 | 67.95 | 66.80 | 66.86 |
| 532 | 301631 | 壹连科技 | 66.83 | -0.26 | -0.39% | 12 | 26340 | 17600 | 6.04% | 65.28 | 68.52 | 66.58 | 67.09 |
| 533 | 300258 | 精锻科技 | 9.86 | -0.04 | -0.40% | 506 | 51231 | 5040 | 0.90% | 9.69 | 9.91 | 9.83 | 9.90 |
| 534 | 300875 | 捷强装备 | 32.24 | -0.13 | -0.40% | 5 | 19505 | 6256 | 2.22% | 31.56 | 32.36 | 32.08 | 32.37 |
| 535 | 300024 | 机器人 | 14.88 | -0.06 | -0.40% | 50 | 235012 | 35046 | 1.50% | 14.70 | 15.05 | 14.82 | 14.94 |
| 536 | 000651 | 格力电器 | 41.24 | -0.18 | -0.43% | 1 | 434807 | 180151 | 0.79% | 41.24 | 41.73 | 41.43 | 41.42 |
| 537 | 002901 | 大博医疗 | 44.21 | -0.19 | -0.43% | 3 | 18778 | 8259 | 0.65% | 43.34 | 44.48 | 44.01 | 44.40 |
| 538 | 302132 | 中航成飞 | 56.84 | -0.25 | -0.44% | 1 | 44796 | 25404 | 0.76% | 56.31 | 57.22 | 56.58 | 57.09 |
| 539 | 002768 | 国恩股份 | 65.21 | -0.29 | -0.44% | 1 | 63253 | 41074 | 2.51% | 63.68 | 65.99 | 65.93 | 65.50 |
| 540 | 300627 | 华测导航 | 27.13 | -0.12 | -0.44% | 5 | 49892 | 13530 | 0.76% | 26.92 | 27.30 | 27.22 | 27.25 |
| 541 | 920418 | 苏轴股份 | 17.97 | -0.08 | -0.44% | 48 | 8062 | 1456 | 0.51% | 17.89 | 18.23 | 17.89 | 18.05 |
| 542 | 002376 | 新北洋 | 6.72 | -0.03 | -0.44% | 17 | 128886 | 8657 | 1.64% | 6.66 | 6.84 | 6.75 | 6.75 |
| 543 | 000717 | 中南股份 | 2.21 | -0.01 | -0.45% | 1 | 127944 | 2810 | 0.53% | 2.17 | 2.22 | 2.21 | 2.22 |
| 544 | 001311 | 多利科技 | 17.78 | -0.08 | -0.45% | 1 | 30586 | 5442 | 1.68% | 17.54 | 17.96 | 17.87 | 17.86 |
| 545 | 000048 | 京基智农 | 22.33 | -0.10 | -0.45% | 6 | 107985 | 24152 | 2.04% | 22.13 | 22.74 | 22.30 | 22.43 |
| 546 | 300817 | 双飞集团 | 15.23 | -0.07 | -0.46% | 259 | 19953 | 3025 | 1.59% | 14.95 | 15.44 | 15.29 | 15.30 |
| 547 | 301236 | 软通动力 | 37.18 | -0.18 | -0.48% | 2 | 125197 | 46409 | 1.59% | 36.58 | 37.51 | 36.97 | 37.36 |
| 548 | 920374 | 云里物里 | 14.44 | -0.07 | -0.48% | 11 | 3346 | 483 | 0.96% | 14.31 | 14.61 | 14.36 | 14.51 |
| 549 | 603507 | 振江股份 | 23.04 | -0.11 | -0.48% | 8 | 43371 | 10004 | 1.84% | 22.80 | 23.31 | 23.05 | 23.15 |
| 550 | 002617 | 露笑科技 | 6.16 | -0.03 | -0.48% | 6 | 497584 | 30647 | 2.65% | 6.08 | 6.23 | 6.10 | 6.19 |
| 551 | 600710 | 苏美达 | 10.16 | -0.05 | -0.49% | 3 | 68767 | 6966 | 0.53% | 10.05 | 10.24 | 10.22 | 10.21 |
| 552 | 688556 | 高测股份 | 8.13 | -0.04 | -0.49% | 48 | 175683 | 14251 | 2.11% | 7.94 | 8.22 | 8.18 | 8.17 |
| 553 | 688458 | 美芯晟 | 33.50 | -0.17 | -0.50% | 103 | 12870 | 4304 | 1.37% | 32.84 | 33.98 | 33.20 | 33.67 |
| 554 | 301303 | 真兰仪表 | 14.01 | -0.07 | -0.50% | 251 | 31667 | 4400 | 3.10% | 13.73 | 14.12 | 13.91 | 14.08 |
| 555 | 002117 | 东港股份 | 7.83 | -0.04 | -0.51% | 550 | 41641 | 3239 | 0.80% | 7.70 | 7.86 | 7.82 | 7.87 |
| 556 | 301226 | 祥明智能 | 28.65 | -0.15 | -0.52% | 42 | 11548 | 3307 | 1.06% | 28.15 | 28.93 | 28.57 | 28.80 |
| 557 | 300571 | 平治信息 | 30.72 | -0.16 | -0.52% | 2 | 49201 | 15028 | 4.25% | 29.76 | 31.02 | 30.31 | 30.88 |
| 558 | 000581 | 威孚高科 | 17.29 | -0.09 | -0.52% | 479 | 35299 | 6091 | 0.44% | 17.21 | 17.42 | 17.41 | 17.38 |
| 559 | 688085 | 三友医疗 | 13.50 | -0.07 | -0.52% | 471 | 31211 | 4168 | 0.89% | 13.13 | 13.59 | 13.57 | 13.57 |
| 560 | 688558 | 国盛智科 | 32.03 | -0.17 | -0.53% | 40 | 8417 | 2696 | 0.64% | 31.65 | 32.31 | 31.82 | 32.20 |
| 561 | 688686 | 奥普特 | 123.01 | -0.66 | -0.53% | 2 | 21198 | 26063 | 1.73% | 118.20 | 125.97 | 122.51 | 123.67 |
| 562 | 300879 | 大叶股份 | 16.63 | -0.09 | -0.54% | 543 | 17382 | 2887 | 0.86% | 16.38 | 16.82 | 16.59 | 16.72 |
| 563 | 301413 | 安培龙 | 62.09 | -0.34 | -0.54% | 4 | 29591 | 18408 | 3.87% | 60.84 | 63.60 | 61.64 | 62.43 |
| 564 | 002892 | 科力尔 | 9.01 | -0.05 | -0.55% | 2 | 41329 | 3718 | 0.82% | 8.93 | 9.08 | 9.06 | 9.06 |
| 565 | 002367 | 康力电梯 | 5.34 | -0.03 | -0.56% | 294 | 53707 | 2863 | 0.68% | 5.28 | 5.38 | 5.36 | 5.37 |
| 566 | 603486 | 科沃斯 | 61.15 | -0.35 | -0.57% | 2 | 41144 | 25076 | 0.72% | 60.35 | 61.88 | 61.20 | 61.50 |
| 567 | 603194 | 中力股份 | 33.27 | -0.19 | -0.57% | 147 | 5897 | 1958 | 0.37% | 33.01 | 33.42 | 33.13 | 33.46 |
| 568 | 688092 | 爱科科技 | 22.60 | -0.13 | -0.57% | 67 | 5265 | 1188 | 0.64% | 22.20 | 22.87 | 22.87 | 22.73 |
| 569 | 001696 | 宗申动力 | 15.30 | -0.09 | -0.58% | 15 | 289041 | 43984 | 3.24% | 14.93 | 15.46 | 15.19 | 15.39 |
| 570 | 689009 | 九号公司-WD | 43.60 | -0.26 | -0.59% | 843 | 63896 | 27814 | 1.14% | 43.09 | 44.20 | 43.73 | 43.86 |
| 571 | 301622 | 英思特 | 40.29 | -0.24 | -0.59% | 174 | 7968 | 3200 | 1.23% | 39.68 | 40.52 | 40.24 | 40.53 |
| 572 | 688597 | 煜邦电力 | 6.75 | -0.04 | -0.59% | 100 | 52289 | 3499 | 1.56% | 6.54 | 6.78 | 6.72 | 6.79 |
| 573 | 688383 | 新益昌 | 127.25 | -0.75 | -0.59% | 2 | 24477 | 30815 | 2.41% | 121.18 | 128.70 | 127.00 | 128.00 |
| 574 | 002184 | 海得控制 | 10.01 | -0.06 | -0.60% | 1 | 46843 | 4648 | 1.95% | 9.77 | 10.04 | 9.99 | 10.07 |
| 575 | 688211 | 中科微至 | 30.88 | -0.19 | -0.61% | 61 | 4342 | 1341 | 0.33% | 30.58 | 31.50 | 31.01 | 31.07 |
| 576 | 300568 | 星源材质 | 14.48 | -0.09 | -0.62% | 15 | 485816 | 71256 | 4.02% | 14.38 | 15.00 | 14.49 | 14.57 |
| 577 | 300508 | 维宏股份 | 43.43 | -0.27 | -0.62% | 1 | 29396 | 12747 | 3.59% | 42.17 | 44.33 | 43.80 | 43.70 |
| 578 | 301603 | 乔锋智能 | 120.01 | -0.75 | -0.62% | 85 | 18781 | 22627 | 4.98% | 117.07 | 123.52 | 122.50 | 120.76 |
| 579 | 603535 | 嘉诚国际 | 6.33 | -0.04 | -0.63% | 397 | 38009 | 2397 | 0.74% | 6.20 | 6.38 | 6.34 | 6.37 |
| 580 | 688080 | 映翰通 | 36.57 | -0.23 | -0.63% | 156 | 8303 | 3049 | 1.13% | 36.40 | 37.40 | 37.40 | 36.80 |
| 581 | 920593 | 鼎智科技 | 23.69 | -0.15 | -0.63% | 48 | 16806 | 4002 | 1.04% | 23.50 | 24.18 | 23.80 | 23.84 |
| 582 | 300193 | 佳士科技 | 7.67 | -0.05 | -0.65% | 50 | 28557 | 2184 | 0.68% | 7.57 | 7.72 | 7.66 | 7.72 |
| 583 | 301448 | 开创电气 | 41.52 | -0.27 | -0.65% | 64 | 10934 | 4501 | 1.54% | 40.28 | 41.98 | 41.80 | 41.79 |
| 584 | 603025 | 大豪科技 | 13.81 | -0.09 | -0.65% | 8 | 84813 | 11702 | 0.76% | 13.71 | 13.88 | 13.88 | 13.90 |
| 585 | 920839 | 万通液压 | 23.99 | -0.16 | -0.66% | 30 | 6360 | 1530 | 0.98% | 23.62 | 24.55 | 24.01 | 24.15 |
| 586 | 301138 | 华研精机 | 26.73 | -0.18 | -0.67% | 146 | 8447 | 2263 | 1.23% | 26.46 | 26.97 | 26.67 | 26.91 |
| 587 | 002180 | 奔图科技 | 17.70 | -0.12 | -0.67% | 3 | 131561 | 22917 | 0.97% | 17.00 | 17.75 | 17.75 | 17.82 |
| 588 | 688167 | 炬光科技 | 281.07 | -1.93 | -0.68% | 2 | 112415 | 320594 | 8.64% | 276.00 | 293.99 | 284.09 | 283.00 |
| 589 | 300188 | 国投智能 | 10.16 | -0.07 | -0.68% | 10 | 61215 | 6224 | 0.72% | 10.04 | 10.28 | 10.22 | 10.23 |
| 590 | 001388 | 信通电子 | 21.32 | -0.15 | -0.70% | 3 | 32145 | 6799 | 2.57% | 20.72 | 21.44 | 21.20 | 21.47 |
| 591 | 603596 | 伯特利 | 25.12 | -0.18 | -0.71% | 4 | 63963 | 16040 | 0.71% | 24.79 | 25.30 | 25.00 | 25.30 |
| 592 | 002553 | 南方精工 | 15.30 | -0.11 | -0.71% | 7 | 89907 | 13725 | 3.51% | 15.02 | 15.45 | 15.20 | 15.41 |
| 593 | 000404 | 长虹华意 | 7.03 | -0.05 | -0.71% | 6 | 83176 | 5836 | 1.20% | 6.99 | 7.08 | 7.08 | 7.08 |
| 594 | 002625 | 光启技术 | 28.11 | -0.20 | -0.71% | 2 | 118515 | 33326 | 0.55% | 27.61 | 28.31 | 28.00 | 28.31 |
| 595 | 301328 | 维峰电子 | 59.00 | -0.43 | -0.72% | 335 | 20794 | 12252 | 1.81% | 57.41 | 60.41 | 58.88 | 59.43 |
| 596 | 002008 | 大族激光 | 90.90 | -0.66 | -0.72% | 3 | 304282 | 276761 | 3.18% | 88.81 | 93.00 | 91.00 | 91.56 |
| 597 | 603219 | 富佳股份 | 13.52 | -0.10 | -0.73% | 645 | 21162 | 2868 | 0.38% | 13.30 | 13.75 | 13.49 | 13.62 |
| 598 | 002841 | 视源股份 | 49.15 | -0.36 | -0.73% | 2 | 41990 | 20655 | 0.81% | 48.70 | 49.75 | 49.51 | 49.51 |
| 599 | 603015 | 弘讯科技 | 10.84 | -0.08 | -0.73% | 3 | 63433 | 6877 | 1.57% | 10.70 | 11.05 | 11.00 | 10.92 |
| 600 | 600775 | 南京熊猫 | 9.39 | -0.07 | -0.74% | 10 | 81988 | 7668 | 1.22% | 9.22 | 9.42 | 9.37 | 9.46 |
| 601 | 003022 | 联泓新科 | 20.11 | -0.15 | -0.74% | 6 | 77945 | 15674 | 0.58% | 19.90 | 20.29 | 20.12 | 20.26 |
| 602 | 603416 | 信捷电气 | 45.37 | -0.34 | -0.74% | 5 | 20995 | 9452 | 1.50% | 44.66 | 45.64 | 45.25 | 45.71 |
| 603 | 920906 | 舜宇精工 | 15.73 | -0.12 | -0.76% | 167 | 4170 | 656 | 1.25% | 15.62 | 15.90 | 15.90 | 15.85 |
| 604 | 920508 | 殷图网联 | 14.16 | -0.11 | -0.77% | 104 | 2433 | 347 | 0.76% | 13.76 | 14.39 | 14.18 | 14.27 |
| 605 | 300503 | 昊志机电 | 69.65 | -0.54 | -0.77% | 1 | 131105 | 91289 | 5.44% | 68.30 | 70.94 | 69.01 | 70.19 |
| 606 | 603211 | 晋拓股份 | 23.07 | -0.18 | -0.77% | 4 | 97789 | 22472 | 3.60% | 22.51 | 23.36 | 22.91 | 23.25 |
| 607 | 688768 | 容知日新 | 42.59 | -0.33 | -0.77% | 117 | 6963 | 2982 | 0.80% | 42.33 | 43.75 | 43.35 | 42.92 |
| 608 | 300660 | 江苏雷利 | 24.18 | -0.19 | -0.78% | 8 | 52874 | 12742 | 0.91% | 23.74 | 24.37 | 24.36 | 24.37 |
| 609 | 300678 | 中科信息 | 21.64 | -0.17 | -0.78% | 403 | 30008 | 6457 | 1.03% | 21.28 | 21.69 | 21.63 | 21.81 |
| 610 | 301538 | 骏鼎达 | 38.00 | -0.30 | -0.78% | 239 | 21594 | 8175 | 4.94% | 36.91 | 38.35 | 37.24 | 38.30 |
| 611 | 920124 | 南特科技 | 12.53 | -0.10 | -0.79% | 68 | 4998 | 627 | 0.65% | 12.45 | 12.68 | 12.55 | 12.63 |
| 612 | 300387 | 富邦科技 | 7.31 | -0.06 | -0.81% | 1559 | 79415 | 5776 | 2.75% | 7.18 | 7.35 | 7.32 | 7.37 |
| 613 | 002520 | 日发精机 | 5.94 | -0.05 | -0.83% | 30 | 301126 | 17801 | 4.20% | 5.82 | 5.98 | 5.90 | 5.99 |
| 614 | 002451 | 摩恩电气 | 7.18 | -0.06 | -0.83% | 542 | 52030 | 3728 | 1.18% | 7.06 | 7.25 | 7.22 | 7.24 |
| 615 | 002006 | 精工科技 | 13.15 | -0.11 | -0.83% | 1388 | 46019 | 6045 | 0.89% | 12.93 | 13.25 | 13.13 | 13.26 |
| 616 | 603239 | 浙江仙通 | 14.35 | -0.12 | -0.83% | 143 | 19465 | 2794 | 0.72% | 14.25 | 14.44 | 14.25 | 14.47 |
| 617 | 600579 | 中化装备 | 6.96 | -0.06 | -0.85% | 11 | 35261 | 2445 | 0.71% | 6.86 | 7.02 | 6.93 | 7.02 |
| 618 | 002801 | 微光股份 | 26.78 | -0.23 | -0.85% | 4 | 6447 | 1723 | 0.56% | 26.48 | 27.01 | 27.01 | 27.01 |
| 619 | 000157 | 中联重科 | 6.96 | -0.06 | -0.85% | 56 | 299790 | 20857 | 0.42% | 6.93 | 7.02 | 7.01 | 7.02 |
| 620 | 000959 | 首钢股份 | 3.47 | -0.03 | -0.86% | 13 | 202135 | 6997 | 0.27% | 3.43 | 3.50 | 3.49 | 3.50 |
| 621 | 603338 | 浙江鼎力 | 53.76 | -0.47 | -0.87% | 1 | 31624 | 16993 | 0.62% | 53.00 | 54.30 | 54.23 | 54.23 |
| 622 | 002434 | 万里扬 | 5.73 | -0.05 | -0.87% | 10 | 102123 | 5847 | 0.78% | 5.69 | 5.79 | 5.78 | 5.78 |
| 623 | 300319 | 麦捷科技 | 18.29 | -0.16 | -0.87% | 4 | 1037048 | 190348 | 12.18% | 18.00 | 18.85 | 18.22 | 18.45 |
| 624 | 600170 | 上海建工 | 2.25 | -0.02 | -0.88% | 1 | 705919 | 15828 | 0.79% | 2.23 | 2.27 | 2.26 | 2.27 |
| 625 | 002990 | 盛视科技 | 50.05 | -0.45 | -0.89% | 1 | 77646 | 38960 | 5.63% | 49.10 | 51.46 | 50.20 | 50.50 |
| 626 | 002178 | 延华智能 | 4.44 | -0.04 | -0.89% | 10 | 115721 | 5097 | 1.63% | 4.32 | 4.48 | 4.43 | 4.48 |
| 627 | 001365 | 天海电子 | 35.03 | -0.33 | -0.93% | 21 | 27370 | 9556 | 4.76% | 34.60 | 35.14 | 35.03 | 35.36 |
| 628 | 001230 | 劲旅环境 | 21.42 | -0.20 | -0.93% | 2 | 45274 | 9733 | 4.12% | 21.16 | 22.05 | 21.34 | 21.62 |
| 629 | 300353 | 东土科技 | 18.01 | -0.17 | -0.94% | 10 | 77638 | 13991 | 1.44% | 17.77 | 18.19 | 18.14 | 18.18 |
| 630 | 301210 | 金杨精密 | 24.06 | -0.23 | -0.95% | 2 | 32130 | 7730 | 5.22% | 23.62 | 24.35 | 24.00 | 24.29 |
| 631 | 301187 | 欧圣电气 | 14.65 | -0.14 | -0.95% | 110 | 12407 | 1812 | 0.49% | 14.41 | 14.79 | 14.71 | 14.79 |
| 632 | 000682 | 东方电子 | 11.52 | -0.11 | -0.95% | 5 | 103308 | 11920 | 0.77% | 11.45 | 11.64 | 11.63 | 11.63 |
| 633 | 300657 | 弘信电子 | 35.03 | -0.34 | -0.96% | 17 | 276333 | 94515 | 5.78% | 33.00 | 35.28 | 34.50 | 35.37 |
| 634 | 002829 | 星网宇达 | 19.60 | -0.19 | -0.96% | 23 | 65353 | 12787 | 4.34% | 19.21 | 19.83 | 19.56 | 19.79 |
| 635 | 920496 | 许昌智能 | 6.18 | -0.06 | -0.96% | 130 | 11835 | 733 | 0.82% | 6.16 | 6.32 | 6.26 | 6.24 |
| 636 | 002026 | 山东威达 | 10.30 | -0.10 | -0.96% | 614 | 39654 | 4091 | 0.90% | 10.21 | 10.44 | 10.38 | 10.40 |
| 637 | 002204 | 大连重工 | 5.16 | -0.05 | -0.96% | 65 | 139549 | 7203 | 0.72% | 5.14 | 5.21 | 5.21 | 5.21 |
| 638 | 002148 | 北纬科技 | 6.20 | -0.06 | -0.96% | 1113 | 103756 | 6400 | 2.30% | 6.08 | 6.23 | 6.19 | 6.26 |
| 639 | 300496 | 中科创达 | 56.90 | -0.56 | -0.97% | 9 | 74656 | 42295 | 2.02% | 56.09 | 57.10 | 56.80 | 57.46 |
| 640 | 001239 | 永达股份 | 11.96 | -0.12 | -0.99% | 7 | 13399 | 1599 | 1.18% | 11.80 | 12.15 | 11.80 | 12.08 |
| 641 | 301479 | 弘景光电 | 48.28 | -0.49 | -1.00% | 2 | 15357 | 7391 | 2.15% | 47.02 | 48.88 | 48.02 | 48.77 |
| 642 | 688380 | 中微半导 | 42.08 | -0.43 | -1.01% | 78 | 116721 | 49328 | 2.92% | 41.60 | 43.10 | 42.53 | 42.51 |
| 643 | 920263 | 中航泰达 | 6.80 | -0.07 | -1.02% | 145 | 2216 | 150 | 0.22% | 6.73 | 6.87 | 6.74 | 6.87 |
| 644 | 300700 | 岱勒新材 | 19.08 | -0.20 | -1.04% | 1072 | 74779 | 14262 | 2.10% | 18.70 | 19.44 | 19.02 | 19.28 |
| 645 | 300815 | 玉禾田 | 15.89 | -0.17 | -1.06% | 179 | 31512 | 4992 | 0.81% | 15.71 | 16.07 | 16.06 | 16.06 |
| 646 | 002276 | 万马股份 | 10.05 | -0.11 | -1.08% | 15 | 98199 | 9871 | 0.97% | 9.97 | 10.16 | 10.10 | 10.16 |
| 647 | 688611 | 杭州柯林 | 64.21 | -0.71 | -1.09% | 114 | 9589 | 6154 | 0.63% | 63.02 | 65.16 | 64.66 | 64.92 |
| 648 | 002833 | 弘亚数控 | 18.20 | -0.20 | -1.09% | 11 | 22564 | 4091 | 0.77% | 17.95 | 18.30 | 18.30 | 18.40 |
| 649 | 603506 | 南都物业 | 10.83 | -0.12 | -1.10% | 65 | 130946 | 14284 | 6.97% | 10.65 | 11.17 | 10.75 | 10.95 |
| 650 | 301510 | 固高科技 | 26.16 | -0.29 | -1.10% | 479 | 48684 | 12715 | 1.28% | 25.73 | 26.39 | 26.24 | 26.45 |
| 651 | 301337 | 亚华电子 | 26.38 | -0.30 | -1.12% | 2 | 12500 | 3273 | 1.23% | 25.70 | 26.56 | 26.12 | 26.68 |
| 652 | 603893 | 瑞芯微 | 180.61 | -2.04 | -1.12% | 1 | 88968 | 160779 | 2.10% | 178.18 | 182.65 | 181.18 | 182.65 |
| 653 | 000625 | 长安汽车 | 7.07 | -0.08 | -1.12% | 5 | 332491 | 23489 | 0.40% | 7.04 | 7.13 | 7.12 | 7.15 |
| 654 | 603789 | ST星农 | 6.11 | -0.07 | -1.13% | 20 | 22231 | 1359 | 0.86% | 6.08 | 6.18 | 6.18 | 6.18 |
| 655 | 688333 | 铂力特 | 105.46 | -1.22 | -1.14% | 5 | 120775 | 128200 | 4.40% | 103.28 | 112.88 | 108.70 | 106.68 |
| 656 | 300479 | 神思电子 | 14.67 | -0.17 | -1.15% | 2 | 56111 | 8252 | 2.85% | 14.55 | 15.00 | 14.78 | 14.84 |
| 657 | 002560 | 通达股份 | 6.02 | -0.07 | -1.15% | 10 | 237336 | 14167 | 3.75% | 5.84 | 6.07 | 5.99 | 6.09 |
| 658 | 300902 | 国安达 | 15.91 | -0.19 | -1.18% | 374 | 33144 | 5224 | 2.66% | 15.30 | 16.07 | 15.91 | 16.10 |
| 659 | 688709 | 成都华微 | 25.61 | -0.31 | -1.20% | 2 | 30350 | 7801 | 1.37% | 25.35 | 26.11 | 25.53 | 25.92 |
| 660 | 603066 | 音飞储存 | 9.00 | -0.11 | -1.21% | 20 | 37491 | 3360 | 1.27% | 8.87 | 9.07 | 9.02 | 9.11 |
| 661 | 000425 | 徐工机械 | 8.01 | -0.10 | -1.23% | 5 | 688292 | 55221 | 0.76% | 7.97 | 8.10 | 8.08 | 8.11 |
| 662 | 000333 | 美的集团 | 84.30 | -1.08 | -1.26% | 1 | 180211 | 153049 | 0.26% | 84.25 | 85.99 | 85.38 | 85.38 |
| 663 | 920570 | 坤博精工 | 23.55 | -0.30 | -1.26% | 90 | 2409 | 569 | 0.95% | 23.40 | 23.88 | 23.61 | 23.85 |
| 664 | 300161 | 华中数控 | 27.20 | -0.35 | -1.27% | 1 | 35306 | 9625 | 1.81% | 26.82 | 27.50 | 27.40 | 27.55 |
| 665 | 920578 | 巨能股份 | 16.38 | -0.21 | -1.27% | 310 | 7987 | 1314 | 2.25% | 16.22 | 16.73 | 16.44 | 16.59 |
| 666 | 920579 | 机科股份 | 14.65 | -0.19 | -1.28% | 92 | 6232 | 916 | 1.40% | 14.49 | 14.86 | 14.81 | 14.84 |
| 667 | 605333 | 沪光股份 | 17.57 | -0.24 | -1.35% | 3 | 55386 | 9742 | 1.19% | 17.43 | 17.85 | 17.78 | 17.81 |
| 668 | 688655 | 迅捷兴 | 42.36 | -0.58 | -1.35% | 3 | 114479 | 48335 | 8.58% | 40.69 | 44.50 | 41.21 | 42.94 |
| 669 | 300939 | 秋田微 | 61.70 | -0.85 | -1.36% | 356 | 29362 | 18191 | 2.45% | 60.27 | 63.50 | 62.17 | 62.55 |
| 670 | 920346 | 威贸电子 | 14.43 | -0.20 | -1.37% | 23 | 2303 | 334 | 0.51% | 14.40 | 14.68 | 14.64 | 14.63 |
| 671 | 603178 | 圣龙股份 | 16.07 | -0.23 | -1.41% | 11 | 52692 | 8468 | 2.23% | 15.76 | 16.27 | 15.88 | 16.30 |
| 672 | 605208 | 永茂泰 | 13.84 | -0.20 | -1.42% | 4 | 94638 | 13097 | 2.87% | 13.60 | 14.11 | 14.11 | 14.04 |
| 673 | 920220 | 朗信电气 | 39.49 | -0.59 | -1.47% | 127 | 7028 | 2765 | 3.39% | 38.90 | 40.04 | 39.83 | 40.08 |
| 674 | 300484 | 蓝海华腾 | 12.75 | -0.19 | -1.47% | 107 | 28732 | 3653 | 1.67% | 12.49 | 12.86 | 12.82 | 12.94 |
| 675 | 603280 | 南方路机 | 26.56 | -0.40 | -1.48% | 10 | 22555 | 5922 | 2.08% | 25.78 | 26.88 | 26.88 | 26.96 |
| 676 | 300926 | 博俊科技 | 17.19 | -0.26 | -1.49% | 2 | 23802 | 4095 | 0.80% | 17.10 | 17.39 | 17.39 | 17.45 |
| 677 | 002036 | 联创电子 | 6.56 | -0.10 | -1.50% | 11 | 303261 | 19784 | 2.87% | 6.40 | 6.63 | 6.55 | 6.66 |
| 678 | 300154 | 瑞凌股份 | 11.75 | -0.18 | -1.51% | 948 | 168921 | 19657 | 5.36% | 11.40 | 11.94 | 11.77 | 11.93 |
| 679 | 688678 | 福立旺 | 19.40 | -0.30 | -1.52% | 5 | 126138 | 24572 | 3.13% | 19.06 | 19.86 | 19.75 | 19.70 |
| 680 | 920002 | 万达轴承 | 52.64 | -0.82 | -1.53% | 173 | 9266 | 4952 | 2.08% | 52.61 | 54.31 | 52.61 | 53.46 |
| 681 | 002599 | 盛通股份 | 5.78 | -0.09 | -1.53% | 1 | 56053 | 3247 | 1.36% | 5.75 | 5.86 | 5.83 | 5.87 |
| 682 | 600360 | 华微电子 | 10.72 | -0.17 | -1.56% | 20 | 697027 | 75729 | 7.26% | 10.65 | 11.13 | 10.70 | 10.89 |
| 683 | 920896 | 旺成科技 | 11.82 | -0.19 | -1.58% | 64 | 2350 | 279 | 0.53% | 11.81 | 12.00 | 11.90 | 12.01 |
| 684 | 688157 | 松井股份 | 18.99 | -0.32 | -1.66% | 67 | 14517 | 2745 | 0.77% | 18.55 | 19.27 | 19.15 | 19.31 |
| 685 | 002242 | 九阳股份 | 8.84 | -0.15 | -1.67% | 25 | 50397 | 4448 | 0.66% | 8.76 | 8.95 | 8.95 | 8.99 |
| 686 | 688305 | 科德数控 | 63.21 | -1.10 | -1.71% | 6 | 33430 | 21186 | 2.53% | 62.80 | 64.25 | 64.00 | 64.31 |
| 687 | 000090 | 天健集团 | 3.44 | -0.06 | -1.71% | 248 | 179426 | 6138 | 0.96% | 3.36 | 3.49 | 3.49 | 3.50 |
| 688 | 300789 | 唐源电气 | 17.39 | -0.31 | -1.75% | 310 | 28724 | 4970 | 3.37% | 17.10 | 17.49 | 17.42 | 17.70 |
| 689 | 300836 | 佰奥智能 | 48.42 | -0.88 | -1.78% | 4 | 17902 | 8670 | 2.82% | 47.40 | 49.69 | 48.84 | 49.30 |
| 690 | 688090 | 瑞松科技 | 71.50 | -1.30 | -1.79% | 2 | 57686 | 41471 | 3.63% | 70.80 | 73.84 | 71.00 | 72.80 |
| 691 | 002230 | 科大讯飞 | 39.19 | -0.72 | -1.80% | 8 | 362671 | 142330 | 1.66% | 38.96 | 39.64 | 39.64 | 39.91 |
| 692 | 301632 | 广东建科 | 13.87 | -0.26 | -1.84% | 1133 | 34159 | 4746 | 1.86% | 13.83 | 14.10 | 14.10 | 14.13 |
| 693 | 600839 | 四川长虹 | 6.83 | -0.13 | -1.87% | 20 | 574450 | 39264 | 1.24% | 6.77 | 6.90 | 6.90 | 6.96 |
| 694 | 300887 | 谱尼测试 | 7.14 | -0.14 | -1.92% | 9 | 101233 | 7186 | 2.79% | 6.99 | 7.20 | 7.17 | 7.28 |
| 695 | 000723 | 美锦能源 | 3.54 | -0.07 | -1.94% | 2 | 1150068 | 40439 | 2.62% | 3.46 | 3.58 | 3.58 | 3.61 |
| 696 | 688277 | 天智航-U | 15.74 | -0.32 | -1.99% | 2 | 45151 | 7149 | 0.97% | 15.63 | 16.06 | 15.93 | 16.06 |
| 697 | 300270 | 中威电子 | 11.62 | -0.24 | -2.02% | 2 | 105097 | 12194 | 4.03% | 11.31 | 12.06 | 12.06 | 11.86 |
| 698 | 002265 | 建设工业 | 18.29 | -0.38 | -2.04% | 35 | 70841 | 12968 | 0.69% | 18.15 | 18.55 | 18.47 | 18.67 |
| 699 | 001324 | 长青科技 | 18.51 | -0.39 | -2.06% | 347 | 28205 | 5206 | 2.04% | 18.23 | 18.90 | 18.88 | 18.90 |
| 700 | 603725 | 天安新材 | 11.90 | -0.25 | -2.06% | 32 | 135762 | 16204 | 4.45% | 11.72 | 12.26 | 12.03 | 12.15 |
| 701 | 300667 | 必创科技 | 14.62 | -0.31 | -2.08% | 1 | 83645 | 12268 | 4.72% | 14.50 | 14.89 | 14.84 | 14.93 |
| 702 | 300433 | 蓝思科技 | 37.19 | -0.79 | -2.08% | 5 | 1029227 | 383545 | 2.07% | 36.47 | 37.80 | 37.30 | 37.98 |
| 703 | 688836 | C宇树-W | 672.41 | -14.59 | -2.12% | 2 | 76057 | 513883 | 25.28% | 636.00 | 706.98 | 659.00 | 687.00 |
| 704 | 688248 | 南网科技 | 41.34 | -0.90 | -2.13% | 5 | 49967 | 20657 | 0.88% | 40.60 | 42.47 | 41.70 | 42.24 |
| 705 | 920072 | 科莱瑞迪 | 25.57 | -0.56 | -2.14% | 81 | 9666 | 2463 | 6.68% | 25.24 | 25.80 | 25.60 | 26.13 |
| 706 | 301319 | 唯特偶 | 110.15 | -2.47 | -2.19% | 1 | 108646 | 121681 | 7.90% | 108.20 | 116.56 | 112.31 | 112.62 |
| 707 | 600330 | 天通股份 | 27.27 | -0.62 | -2.22% | 4 | 1083813 | 298887 | 8.79% | 26.86 | 28.47 | 27.84 | 27.89 |
| 708 | 002541 | 鸿路钢构 | 20.18 | -0.47 | -2.28% | 2 | 92097 | 18639 | 1.86% | 20.01 | 20.83 | 20.65 | 20.65 |
| 709 | 600503 | 华丽家族 | 2.13 | -0.05 | -2.29% | 2 | 237397 | 5058 | 1.48% | 2.10 | 2.18 | 2.18 | 2.18 |
| 710 | 002284 | 亚太股份 | 9.33 | -0.22 | -2.30% | 1 | 283606 | 26551 | 3.87% | 9.28 | 9.55 | 9.46 | 9.55 |
| 711 | 688582 | 芯动联科 | 41.60 | -1.01 | -2.37% | 5 | 39175 | 16345 | 0.98% | 41.21 | 42.80 | 42.05 | 42.61 |
| 712 | 688345 | 博力威 | 53.52 | -1.31 | -2.39% | 5 | 16229 | 8696 | 1.60% | 52.80 | 54.99 | 54.99 | 54.83 |
| 713 | 000921 | 海信家电 | 25.00 | -0.63 | -2.46% | 725 | 51961 | 13086 | 0.56% | 24.90 | 25.74 | 25.59 | 25.63 |
| 714 | 688003 | 天准科技 | 85.00 | -2.16 | -2.48% | 676 | 67884 | 58570 | 3.49% | 83.01 | 89.87 | 86.28 | 87.16 |
| 715 | 301282 | 金禄电子 | 35.77 | -0.94 | -2.56% | 2 | 237238 | 84868 | 13.44% | 35.23 | 36.90 | 36.58 | 36.71 |
| 716 | 300720 | 海川智能 | 76.59 | -2.02 | -2.57% | 5 | 102066 | 79104 | 5.54% | 75.88 | 79.79 | 78.79 | 78.61 |
| 717 | 002292 | 奥飞娱乐 | 7.88 | -0.21 | -2.60% | 100 | 265156 | 20988 | 2.61% | 7.83 | 8.04 | 8.03 | 8.09 |
| 718 | 688169 | 石头科技 | 116.46 | -3.14 | -2.63% | 3 | 33895 | 39715 | 1.31% | 116.02 | 119.84 | 119.23 | 119.60 |
| 719 | 300813 | 泰林生物 | 21.13 | -0.58 | -2.67% | 399 | 47336 | 9968 | 6.22% | 20.75 | 21.45 | 21.35 | 21.71 |
| 720 | 920211 | 新睿电子 | 108.50 | -3.00 | -2.69% | 96 | 5283 | 5758 | 4.56% | 107.36 | 112.56 | 109.50 | 111.50 |
| 721 | 300358 | 楚天科技 | 9.00 | -0.25 | -2.70% | 10 | 369453 | 33354 | 5.24% | 8.88 | 9.25 | 9.19 | 9.25 |
| 722 | 002579 | 中京电子 | 14.86 | -0.43 | -2.81% | 8 | 970627 | 143442 | 16.64% | 14.23 | 15.66 | 15.62 | 15.29 |
| 723 | 000708 | 中信特钢 | 13.64 | -0.40 | -2.85% | 6 | 149481 | 20489 | 0.30% | 13.60 | 13.93 | 13.85 | 14.04 |
| 724 | 920690 | 捷众科技 | 15.95 | -0.50 | -3.04% | 164 | 14914 | 2403 | 2.66% | 15.91 | 16.50 | 16.16 | 16.45 |
| 725 | 002953 | 日丰股份 | 10.82 | -0.34 | -3.05% | 10 | 297185 | 32334 | 10.95% | 10.62 | 11.21 | 10.71 | 11.16 |
| 726 | 603236 | 移远通信 | 58.01 | -1.87 | -3.12% | 1 | 177532 | 103612 | 4.38% | 57.00 | 60.33 | 59.28 | 59.88 |
| 727 | 300171 | 东富龙 | 14.43 | -0.47 | -3.15% | 15 | 316637 | 45743 | 5.63% | 14.09 | 14.88 | 14.26 | 14.90 |
| 728 | 301196 | 唯科科技 | 87.37 | -2.97 | -3.29% | 2 | 73238 | 64504 | 6.79% | 86.00 | 90.90 | 88.00 | 90.34 |
| 729 | 300339 | 润和软件 | 36.23 | -1.29 | -3.44% | 16 | 275348 | 99652 | 3.54% | 35.70 | 36.95 | 36.94 | 37.52 |
| 730 | 002444 | 巨星科技 | 29.41 | -1.10 | -3.61% | 1 | 96334 | 28556 | 0.84% | 29.30 | 30.53 | 30.35 | 30.51 |
| 731 | 603400 | 华之杰 | 48.85 | -1.93 | -3.80% | 1 | 53996 | 25998 | 14.90% | 46.01 | 49.33 | 49.09 | 50.78 |
| 732 | 688236 | 春立医疗 | 14.49 | -0.60 | -3.98% | 84 | 20160 | 2933 | 0.70% | 14.39 | 14.94 | 14.85 | 15.09 |
| 733 | 300843 | 胜蓝股份 | 139.50 | -5.88 | -4.04% | 1 | 94432 | 132854 | 5.88% | 137.68 | 145.79 | 145.35 | 145.38 |
| 734 | 688626 | 翔宇医疗 | 43.70 | -1.88 | -4.12% | 3 | 20911 | 9213 | 1.31% | 43.58 | 46.02 | 45.67 | 45.58 |
| 735 | 603089 | 正裕工业 | 9.57 | -0.43 | -4.30% | 2 | 114975 | 10903 | 4.79% | 9.21 | 9.89 | 9.50 | 10.00 |
| 736 | 688580 | 伟思医疗 | 48.24 | -2.20 | -4.36% | 122 | 15366 | 7469 | 1.60% | 48.06 | 49.92 | 49.65 | 50.44 |
| 737 | 688557 | 兰剑智能 | 21.24 | -0.99 | -4.45% | 86 | 34229 | 7220 | 2.31% | 20.36 | 21.77 | 21.64 | 22.23 |
| 738 | 300112 | 万讯自控 | 9.32 | -0.59 | -5.95% | 23 | 470354 | 44202 | 19.80% | 8.78 | 9.92 | 9.75 | 9.91 |
| 739 | 603068 | 博通集成 | 38.60 | -2.80 | -6.76% | 3 | 135249 | 52719 | 8.91% | 37.68 | 41.42 | 40.40 | 41.40 |
| 740 | 301602 | 超研股份 | 16.64 | -1.34 | -7.45% | 2 | 115776 | 19426 | 5.55% | 16.55 | 17.75 | 17.63 | 17.98 |
| 741 | 002906 | 华阳集团 | 25.66 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 25.66 |
| 742 | 688835 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 743 | 600565 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 744 | 301699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 745 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |