| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688625 | 呈和科技 | 41.15 | +1.45 | 3.65% | 499 | 28445 | 11566 | 1.51% | 39.41 | 41.68 | 39.80 | 39.70 |
| 2 | 605199 | ST葫芦娃 | 9.12 | +0.26 | 2.93% | 779 | 57593 | 5211 | 1.44% | 8.82 | 9.27 | 8.86 | 8.86 |
| 3 | 002338 | 奥普光电 | 54.33 | +1.53 | 2.90% | 1283 | 59364 | 31718 | 2.47% | 52.60 | 54.40 | 52.60 | 52.80 |
| 4 | 688239 | 航宇科技 | 54.65 | +1.51 | 2.84% | 362 | 59198 | 32814 | 3.11% | 53.20 | 58.14 | 53.62 | 53.14 |
| 5 | 688159 | 有方科技 | 55.00 | +1.41 | 2.63% | 623 | 57996 | 31614 | 6.25% | 52.52 | 55.75 | 53.00 | 53.59 |
| 6 | 301019 | 宁波色母 | 28.40 | +0.64 | 2.31% | 1953 | 97301 | 27177 | 9.30% | 26.80 | 28.60 | 27.48 | 27.76 |
| 7 | 688676 | 金盘科技 | 83.98 | +1.63 | 1.98% | 2 | 175972 | 144308 | 3.83% | 79.30 | 84.87 | 82.20 | 82.35 |
| 8 | 688630 | 芯碁微装 | 130.03 | +2.46 | 1.93% | 501 | 67207 | 86148 | 5.10% | 124.37 | 130.87 | 128.00 | 127.57 |
| 9 | 001696 | 宗申动力 | 21.64 | +0.32 | 1.50% | 2266 | 157828 | 33891 | 1.77% | 21.02 | 21.75 | 21.25 | 21.32 |
| 10 | 002337 | 赛象科技 | 6.40 | +0.09 | 1.43% | 3012 | 227437 | 14492 | 3.87% | 6.26 | 6.43 | 6.26 | 6.31 |
| 11 | 002226 | 江南化工 | 5.95 | +0.07 | 1.19% | 1482 | 266960 | 15802 | 1.01% | 5.81 | 5.97 | 5.87 | 5.88 |
| 12 | 688191 | 智洋创新 | 34.65 | +0.40 | 1.17% | 155 | 41520 | 14211 | 1.79% | 33.53 | 35.00 | 34.25 | 34.25 |
| 13 | 688070 | 纵横股份 | 52.53 | +0.59 | 1.14% | 78 | 10890 | 5727 | 1.24% | 51.80 | 53.08 | 52.10 | 51.94 |
| 14 | 688667 | 菱电电控 | 59.44 | +0.64 | 1.09% | 4 | 5833 | 3480 | 1.12% | 58.22 | 60.93 | 58.80 | 58.80 |
| 15 | 002134 | 天津普林 | 22.36 | +0.23 | 1.04% | 348 | 70078 | 15688 | 2.85% | 21.83 | 22.91 | 22.12 | 22.13 |
| 16 | 601702 | 华峰铝业 | 18.59 | +0.19 | 1.03% | 313 | 57624 | 10691 | 0.58% | 18.25 | 18.85 | 18.38 | 18.40 |
| 17 | 688025 | 杰普特 | 162.00 | +1.64 | 1.02% | 91 | 12083 | 19344 | 1.27% | 156.66 | 163.50 | 158.88 | 160.36 |
| 18 | 688106 | 金宏气体 | 18.95 | +0.18 | 0.96% | 658 | 39083 | 7379 | 0.81% | 18.65 | 19.04 | 18.70 | 18.77 |
| 19 | 688301 | 奕瑞科技 | 100.50 | +0.95 | 0.95% | 44 | 13676 | 13639 | 0.68% | 98.51 | 100.94 | 99.28 | 99.55 |
| 20 | 003033 | 征和工业 | 65.06 | +0.55 | 0.85% | 173 | 27799 | 18076 | 3.44% | 63.76 | 66.30 | 64.53 | 64.51 |
| 21 | 300922 | 天秦装备 | 22.65 | +0.12 | 0.53% | 124 | 21388 | 4848 | 1.72% | 22.47 | 22.90 | 22.50 | 22.53 |
| 22 | 300820 | 英杰电气 | 48.30 | +0.22 | 0.46% | 550 | 26640 | 12701 | 2.40% | 47.00 | 48.45 | 48.10 | 48.08 |
| 23 | 688799 | 华纳药厂 | 48.01 | +0.22 | 0.46% | 142 | 13983 | 6720 | 1.06% | 47.31 | 48.48 | 48.04 | 47.79 |
| 24 | 605016 | 百龙创园 | 20.16 | +0.09 | 0.45% | 97 | 20043 | 4050 | 0.48% | 20.00 | 20.38 | 20.08 | 20.07 |
| 25 | 300842 | 帝科股份 | 61.53 | +0.13 | 0.21% | 9 | 57583 | 35139 | 4.44% | 60.08 | 62.19 | 61.41 | 61.40 |
| 26 | 688589 | 力合微 | 22.78 | +0.04 | 0.18% | 138 | 19958 | 4531 | 1.37% | 22.53 | 22.90 | 22.68 | 22.74 |
| 27 | 002324 | 普利特 | 12.56 | +0.02 | 0.16% | 659 | 78826 | 9892 | 1.02% | 12.42 | 12.68 | 12.55 | 12.54 |
| 28 | 300848 | 美瑞新材 | 14.89 | 0.00 | 0.00% | 424 | 29082 | 4310 | 1.15% | 14.72 | 14.92 | 14.84 | 14.89 |
| 29 | 688289 | 圣湘生物 | 19.08 | -0.01 | -0.05% | 387 | 30443 | 5795 | 0.53% | 18.86 | 19.17 | 19.06 | 19.09 |
| 30 | 688155 | 先惠技术 | 60.82 | -0.09 | -0.15% | 74 | 15171 | 9187 | 1.20% | 59.53 | 61.64 | 60.85 | 60.91 |
| 31 | 301020 | 密封科技 | 22.80 | -0.04 | -0.18% | 59 | 15099 | 3440 | 1.03% | 22.55 | 23.00 | 22.63 | 22.84 |
| 32 | 688798 | 艾为电子 | 74.78 | -0.15 | -0.20% | 147 | 16746 | 12466 | 1.23% | 73.80 | 75.17 | 74.55 | 74.93 |
| 33 | 688199 | 久日新材 | 24.13 | -0.05 | -0.21% | 273 | 27628 | 6630 | 1.71% | 23.70 | 24.37 | 24.18 | 24.18 |
| 34 | 002190 | 成飞集成 | 37.96 | -0.10 | -0.26% | 561 | 47111 | 17836 | 1.31% | 37.70 | 38.11 | 38.02 | 38.06 |
| 35 | 688085 | 三友医疗 | 18.15 | -0.05 | -0.27% | 54 | 7976 | 1446 | 0.25% | 18.01 | 18.30 | 18.30 | 18.20 |
| 36 | 002932 | 明德生物 | 18.06 | -0.05 | -0.28% | 356 | 21489 | 3886 | 1.38% | 18.01 | 18.20 | 18.10 | 18.11 |
| 37 | 688131 | 皓元医药 | 72.30 | -0.20 | -0.28% | 411 | 30068 | 21685 | 1.42% | 71.17 | 72.71 | 72.25 | 72.50 |
| 38 | 002997 | 瑞鹄模具 | 35.88 | -0.10 | -0.28% | 160 | 16298 | 5852 | 0.78% | 35.70 | 36.09 | 35.76 | 35.98 |
| 39 | 688057 | 金达莱 | 12.12 | -0.04 | -0.33% | 55 | 8437 | 1024 | 0.31% | 12.08 | 12.24 | 12.16 | 12.16 |
| 40 | 688317 | 之江生物 | 20.81 | -0.07 | -0.34% | 14 | 5424 | 1129 | 0.28% | 20.74 | 20.95 | 20.82 | 20.88 |
| 41 | 688633 | 星球石墨 | 22.98 | -0.08 | -0.35% | 88 | 6370 | 1457 | 0.44% | 22.62 | 23.14 | 23.06 | 23.06 |
| 42 | 002119 | 康强电子 | 16.48 | -0.07 | -0.42% | 786 | 86165 | 14133 | 2.30% | 16.28 | 16.56 | 16.51 | 16.55 |
| 43 | 688690 | 纳微科技 | 26.04 | -0.12 | -0.46% | 155 | 12879 | 3358 | 0.32% | 25.86 | 26.26 | 26.26 | 26.16 |
| 44 | 605305 | 中际联合 | 41.69 | -0.20 | -0.48% | 386 | 41087 | 17069 | 1.93% | 41.25 | 42.17 | 41.74 | 41.89 |
| 45 | 300942 | 易瑞生物 | 9.70 | -0.05 | -0.51% | 503 | 32079 | 3122 | 0.79% | 9.68 | 9.81 | 9.73 | 9.75 |
| 46 | 688300 | 联瑞新材 | 58.52 | -0.31 | -0.53% | 152 | 25382 | 14772 | 1.05% | 57.78 | 59.04 | 58.84 | 58.83 |
| 47 | 688398 | 赛特新材 | 18.36 | -0.10 | -0.54% | 202 | 10975 | 2018 | 0.65% | 18.12 | 18.63 | 18.35 | 18.46 |
| 48 | 003025 | 思进智能 | 14.16 | -0.08 | -0.56% | 189 | 28807 | 4087 | 1.27% | 14.11 | 14.36 | 14.20 | 14.24 |
| 49 | 300930 | 屹通新材 | 29.59 | -0.18 | -0.60% | 81 | 7923 | 2343 | 1.68% | 29.30 | 29.81 | 29.77 | 29.77 |
| 50 | 300950 | 德固特 | 23.11 | -0.14 | -0.60% | 318 | 23141 | 5335 | 2.56% | 22.90 | 23.34 | 23.23 | 23.25 |
| 51 | 603439 | 贵州三力 | 12.05 | -0.08 | -0.66% | 332 | 41695 | 5002 | 1.03% | 11.92 | 12.11 | 12.03 | 12.13 |
| 52 | 688135 | 利扬芯片 | 29.02 | -0.21 | -0.72% | 656 | 36194 | 10487 | 1.78% | 28.70 | 29.60 | 29.56 | 29.23 |
| 53 | 300553 | 集智股份 | 38.38 | -0.28 | -0.72% | 336 | 38982 | 14971 | 4.58% | 37.92 | 39.06 | 38.99 | 38.66 |
| 54 | 688733 | 壹石通 | 32.52 | -0.24 | -0.73% | 812 | 61529 | 19815 | 3.08% | 31.65 | 32.77 | 32.66 | 32.76 |
| 55 | 688277 | 天智航-U | 15.00 | -0.11 | -0.73% | 256 | 36478 | 5452 | 0.80% | 14.80 | 15.25 | 14.91 | 15.11 |
| 56 | 688598 | 金博股份 | 28.94 | -0.22 | -0.75% | 152 | 18842 | 5433 | 0.93% | 28.63 | 29.27 | 29.27 | 29.16 |
| 57 | 688305 | 科德数控 | 58.45 | -0.49 | -0.83% | 344 | 12785 | 7480 | 0.97% | 58.29 | 59.20 | 58.90 | 58.94 |
| 58 | 301007 | 德迈仕 | 37.23 | -0.31 | -0.83% | 241 | 18163 | 6744 | 1.19% | 36.76 | 37.53 | 37.35 | 37.54 |
| 59 | 300853 | 申昊科技 | 20.63 | -0.18 | -0.86% | 68 | 18973 | 3918 | 1.72% | 20.48 | 20.83 | 20.81 | 20.81 |
| 60 | 002380 | 科远智慧 | 26.51 | -0.24 | -0.90% | 251 | 23333 | 6180 | 1.65% | 26.34 | 26.80 | 26.76 | 26.75 |
| 61 | 688800 | 瑞可达 | 88.97 | -0.83 | -0.92% | 1 | 136303 | 119126 | 6.63% | 85.31 | 89.69 | 87.94 | 89.80 |
| 62 | 003038 | 鑫铂股份 | 15.67 | -0.15 | -0.95% | 302 | 31291 | 4901 | 1.89% | 15.51 | 15.92 | 15.81 | 15.82 |
| 63 | 002296 | 辉煌科技 | 10.67 | -0.12 | -1.11% | 262 | 45236 | 4825 | 1.30% | 10.57 | 10.77 | 10.76 | 10.79 |
| 64 | 688577 | 浙海德曼 | 116.73 | -1.33 | -1.13% | 191 | 8748 | 10226 | 0.79% | 115.33 | 122.00 | 122.00 | 118.06 |
| 65 | 688233 | 神工股份 | 64.79 | -0.77 | -1.17% | 6 | 92678 | 59103 | 5.44% | 61.95 | 65.79 | 65.41 | 65.56 |
| 66 | 688063 | 派能科技 | 58.00 | -0.69 | -1.18% | 437 | 35160 | 20304 | 1.43% | 57.13 | 58.84 | 58.71 | 58.69 |
| 67 | 000790 | 华神科技 | 4.19 | -0.05 | -1.18% | 627 | 145831 | 6140 | 2.34% | 4.17 | 4.27 | 4.25 | 4.24 |
| 68 | 688179 | 阿拉丁 | 13.04 | -0.16 | -1.21% | 274 | 27047 | 3532 | 0.81% | 12.95 | 13.20 | 13.12 | 13.20 |
| 69 | 688113 | 联测科技 | 37.90 | -0.47 | -1.22% | 38 | 4469 | 1702 | 0.69% | 37.74 | 38.79 | 38.42 | 38.37 |
| 70 | 688026 | 洁特生物 | 16.27 | -0.22 | -1.33% | 197 | 14738 | 2409 | 1.05% | 16.20 | 16.57 | 16.41 | 16.49 |
| 71 | 003009 | 中天火箭 | 61.66 | -0.83 | -1.33% | 849 | 123534 | 78025 | 7.95% | 61.63 | 65.60 | 62.50 | 62.49 |
| 72 | 300956 | 英力股份 | 17.12 | -0.23 | -1.33% | 1 | 38110 | 6548 | 1.81% | 17.00 | 17.45 | 17.36 | 17.35 |
| 73 | 688716 | 中研股份 | 36.37 | -0.50 | -1.36% | 140 | 16382 | 5971 | 2.34% | 36.10 | 36.99 | 36.86 | 36.87 |
| 74 | 002983 | 芯瑞达 | 22.20 | -0.35 | -1.55% | 1334 | 78734 | 17455 | 6.14% | 21.92 | 22.50 | 22.39 | 22.55 |
| 75 | 301031 | 中熔电气 | 107.47 | -1.71 | -1.57% | 107 | 15556 | 16620 | 2.26% | 105.66 | 109.00 | 109.00 | 109.18 |
| 76 | 688027 | 国盾量子 | 489.11 | -7.89 | -1.59% | 191 | 30564 | 149195 | 3.80% | 483.54 | 499.00 | 497.01 | 497.00 |
| 77 | 301008 | 宏昌科技 | 34.37 | -0.57 | -1.63% | 73 | 18296 | 6304 | 1.58% | 34.30 | 35.00 | 34.95 | 34.94 |
| 78 | 300833 | 浩洋股份 | 41.11 | -0.80 | -1.91% | 22 | 6365 | 2621 | 0.78% | 40.85 | 41.91 | 41.91 | 41.91 |
| 79 | 300936 | 中英科技 | 37.91 | -0.75 | -1.94% | 66 | 8891 | 3396 | 1.87% | 37.80 | 38.69 | 38.66 | 38.66 |
| 80 | 688067 | 爱威科技 | 24.61 | -0.50 | -1.99% | 64 | 8481 | 2105 | 1.25% | 24.53 | 25.17 | 25.08 | 25.11 |
| 81 | 688600 | 皖仪科技 | 22.53 | -0.48 | -2.09% | 35 | 9279 | 2087 | 0.69% | 22.31 | 23.01 | 23.01 | 23.01 |
| 82 | 300929 | 华骐环保 | 11.16 | -0.24 | -2.11% | 469 | 30207 | 3393 | 2.38% | 11.08 | 11.41 | 11.36 | 11.40 |
| 83 | 688319 | 欧林生物 | 26.04 | -0.56 | -2.11% | 467 | 43653 | 11400 | 1.08% | 25.88 | 26.58 | 26.49 | 26.60 |
| 84 | 688360 | 德马科技 | 21.84 | -0.47 | -2.11% | 967 | 58539 | 12798 | 2.32% | 21.60 | 22.31 | 22.31 | 22.31 |
| 85 | 688308 | 欧科亿 | 30.25 | -0.69 | -2.23% | 242 | 21891 | 6646 | 1.38% | 30.05 | 31.13 | 30.76 | 30.94 |
| 86 | 300809 | 华辰装备 | 35.54 | -0.81 | -2.23% | 243 | 44148 | 15741 | 2.93% | 35.21 | 36.35 | 36.30 | 36.35 |
| 87 | 300875 | 捷强装备 | 43.41 | -1.01 | -2.27% | 821 | 38849 | 16857 | 4.43% | 43.00 | 44.07 | 43.00 | 44.42 |
| 88 | 688335 | 复洁科技 | 21.78 | -0.52 | -2.33% | 292 | 22028 | 4795 | 1.49% | 21.57 | 22.55 | 22.55 | 22.30 |
| 89 | 300811 | 铂科新材 | 73.33 | -1.78 | -2.37% | 472 | 52502 | 38326 | 2.21% | 72.04 | 75.00 | 74.99 | 75.11 |
| 90 | 688659 | 元琛科技 | 9.65 | -0.25 | -2.53% | 253 | 26745 | 2609 | 1.67% | 9.65 | 9.96 | 9.92 | 9.90 |
| 91 | 688328 | 深科达 | 25.43 | -0.68 | -2.60% | 119 | 20381 | 5206 | 2.16% | 25.23 | 26.39 | 25.99 | 26.11 |
| 92 | 688329 | 艾隆科技 | 21.71 | -0.59 | -2.65% | 164 | 10664 | 2342 | 1.38% | 21.70 | 22.34 | 22.12 | 22.30 |
| 93 | 301006 | 迈拓股份 | 16.89 | -0.48 | -2.76% | 89 | 12416 | 2121 | 1.44% | 16.88 | 17.40 | 17.24 | 17.37 |
| 94 | 688357 | 建龙微纳 | 31.70 | -1.00 | -3.06% | 306 | 12921 | 4135 | 1.29% | 31.60 | 32.70 | 32.70 | 32.70 |
| 95 | 688528 | 秦川物联 | 10.75 | -0.35 | -3.15% | 235 | 17253 | 1886 | 1.03% | 10.75 | 11.21 | 11.05 | 11.10 |
| 96 | 300823 | 建科智能 | 15.54 | -0.51 | -3.18% | 426 | 23608 | 3720 | 2.78% | 15.47 | 16.11 | 16.05 | 16.05 |
| 97 | 688339 | 亿华通-U | 28.78 | -1.16 | -3.87% | 642 | 76641 | 21978 | 3.91% | 27.80 | 30.03 | 29.94 | 29.94 |
| 98 | 688367 | 工大高科 | 29.35 | -1.35 | -4.40% | 341 | 48731 | 14310 | 5.56% | 28.09 | 30.60 | 30.60 | 30.70 |
| 99 | 002231 | *ST奥维 | 2.42 | -0.13 | -5.10% | 834 | 75295 | 1827 | 2.45% | 2.42 | 2.46 | 2.45 | 2.55 |
| 100 | 002166 | 莱茵生物 | 8.70 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 8.70 |