| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300834 | 星辉环材 | 38.08 | +6.35 | 20.01% | 7 | 62049 | 22187 | 3.22% | 32.46 | 38.08 | 32.46 | 31.73 |
| 2 | 688049 | 炬芯科技 | 42.70 | +5.60 | 15.09% | 3 | 229259 | 96345 | 13.09% | 36.64 | 44.52 | 36.66 | 37.10 |
| 3 | 688620 | 安凯微 | 15.40 | +1.59 | 11.51% | 3 | 361313 | 54092 | 9.22% | 13.58 | 16.23 | 13.60 | 13.81 |
| 4 | 300458 | 全志科技 | 41.71 | +4.18 | 11.14% | 4 | 1599134 | 646721 | 19.64% | 36.45 | 42.90 | 36.57 | 37.53 |
| 5 | 688669 | 聚石化学 | 72.00 | +6.98 | 10.74% | 5 | 81863 | 57840 | 6.75% | 65.02 | 74.25 | 65.02 | 65.02 |
| 6 | 002953 | 日丰股份 | 9.86 | +0.90 | 10.04% | 22 | 177365 | 16983 | 6.54% | 8.86 | 9.86 | 8.87 | 8.96 |
| 7 | 603725 | 天安新材 | 13.48 | +1.23 | 10.04% | 30 | 400496 | 53215 | 13.14% | 11.80 | 13.48 | 11.88 | 12.25 |
| 8 | 002575 | 群兴玩具 | 4.83 | +0.44 | 10.02% | 10 | 153258 | 7402 | 2.62% | 4.83 | 4.83 | 4.83 | 4.39 |
| 9 | 300804 | 广康生化 | 33.43 | +2.80 | 9.14% | 317 | 29221 | 9697 | 10.63% | 30.45 | 34.87 | 30.90 | 30.63 |
| 10 | 300335 | 迪森股份 | 5.60 | +0.44 | 8.53% | 20 | 481426 | 26120 | 12.53% | 5.05 | 5.68 | 5.09 | 5.16 |
| 11 | 002759 | ST天际 | 12.63 | +0.98 | 8.41% | 14 | 988123 | 121257 | 19.73% | 11.64 | 12.82 | 11.65 | 11.65 |
| 12 | 001202 | 炬申股份 | 14.08 | +0.99 | 7.56% | 48 | 94613 | 13106 | 8.10% | 13.62 | 14.10 | 13.62 | 13.09 |
| 13 | 300843 | 胜蓝股份 | 120.40 | +8.42 | 7.52% | 1 | 115684 | 140277 | 7.21% | 109.00 | 132.00 | 112.23 | 111.98 |
| 14 | 001229 | 魅视科技 | 36.87 | +2.48 | 7.21% | 1 | 104223 | 38458 | 14.13% | 33.78 | 37.83 | 34.52 | 34.39 |
| 15 | 002824 | 和胜股份 | 23.88 | +1.55 | 6.94% | 1004 | 226014 | 52806 | 9.99% | 21.56 | 24.18 | 22.10 | 22.33 |
| 16 | 688683 | 莱尔科技 | 27.52 | +1.78 | 6.92% | 114 | 38552 | 10493 | 2.39% | 25.23 | 28.08 | 25.23 | 25.74 |
| 17 | 000539 | 粤电力Ａ | 6.46 | +0.41 | 6.78% | 10 | 2370309 | 146470 | 9.28% | 5.80 | 6.50 | 5.85 | 6.05 |
| 18 | 301033 | 迈普医学 | 56.50 | +3.30 | 6.20% | 10 | 23117 | 12699 | 4.10% | 52.67 | 56.64 | 53.00 | 53.20 |
| 19 | 920072 | 科莱瑞迪 | 29.05 | +1.55 | 5.64% | 701 | 38511 | 11198 | 26.62% | 26.49 | 31.00 | 26.74 | 27.50 |
| 20 | 002775 | 文科股份 | 3.21 | +0.17 | 5.59% | 10 | 193352 | 6144 | 3.33% | 2.96 | 3.29 | 3.11 | 3.04 |
| 21 | 002141 | 贤丰控股 | 5.17 | +0.27 | 5.51% | 1 | 3448210 | 172346 | 33.38% | 4.43 | 5.39 | 4.43 | 4.90 |
| 22 | 300738 | 奥飞数据 | 22.92 | +1.14 | 5.23% | 63 | 1217487 | 275447 | 12.36% | 21.31 | 23.55 | 21.57 | 21.78 |
| 23 | 920926 | 鸿智科技 | 9.88 | +0.49 | 5.22% | 111 | 21941 | 2240 | 2.74% | 9.55 | 11.00 | 9.98 | 9.39 |
| 24 | 000893 | 亚钾国际 | 48.45 | +2.39 | 5.19% | 2 | 217587 | 103912 | 2.68% | 45.51 | 49.00 | 46.02 | 46.06 |
| 25 | 301578 | 辰奕智能 | 20.21 | +0.97 | 5.04% | 287 | 25951 | 5165 | 8.62% | 18.73 | 21.20 | 19.05 | 19.24 |
| 26 | 300606 | 金太阳 | 29.70 | +1.39 | 4.91% | 3 | 126273 | 36962 | 10.73% | 27.34 | 30.35 | 27.61 | 28.31 |
| 27 | 002345 | 潮宏基 | 10.38 | +0.47 | 4.74% | 58 | 365062 | 37049 | 4.21% | 9.71 | 10.40 | 9.83 | 9.91 |
| 28 | 600684 | 珠江股份 | 3.24 | +0.13 | 4.18% | 1 | 400058 | 12929 | 4.69% | 3.07 | 3.42 | 3.15 | 3.11 |
| 29 | 301638 | 南网数字 | 23.07 | +0.91 | 4.11% | 1 | 207492 | 47193 | 8.29% | 21.76 | 23.36 | 21.90 | 22.16 |
| 30 | 300242 | 佳云科技 | 4.35 | +0.17 | 4.07% | 100 | 294066 | 12638 | 4.63% | 4.13 | 4.38 | 4.13 | 4.18 |
| 31 | 301282 | 金禄电子 | 21.67 | +0.84 | 4.03% | 1 | 159161 | 34753 | 9.01% | 20.40 | 23.13 | 20.70 | 20.83 |
| 32 | 920925 | 锦好医疗 | 14.11 | +0.53 | 3.90% | 889 | 67687 | 9166 | 12.24% | 12.71 | 14.60 | 13.16 | 13.58 |
| 33 | 600048 | 保利发展 | 5.20 | +0.19 | 3.79% | 74 | 1896520 | 97136 | 1.58% | 4.96 | 5.22 | 5.01 | 5.01 |
| 34 | 002192 | 融捷股份 | 60.40 | +2.17 | 3.73% | 2 | 229270 | 137504 | 8.85% | 57.79 | 61.40 | 57.89 | 58.23 |
| 35 | 001221 | 悍高集团 | 37.27 | +1.25 | 3.47% | 1 | 32548 | 11983 | 9.04% | 35.31 | 37.67 | 35.66 | 36.02 |
| 36 | 601615 | 明阳智能 | 11.46 | +0.38 | 3.43% | 100 | 795972 | 89672 | 3.52% | 10.91 | 11.57 | 11.05 | 11.08 |
| 37 | 002319 | 乐通股份 | 10.86 | +0.35 | 3.33% | 3 | 151088 | 16166 | 7.21% | 10.33 | 10.88 | 10.73 | 10.51 |
| 38 | 300968 | 格林精密 | 12.90 | +0.41 | 3.28% | 5 | 502741 | 62222 | 12.16% | 11.50 | 13.09 | 11.64 | 12.49 |
| 39 | 003035 | 南网能源 | 5.67 | +0.18 | 3.28% | 10 | 702639 | 39477 | 1.85% | 5.40 | 5.73 | 5.41 | 5.49 |
| 40 | 000601 | 韶能股份 | 7.00 | +0.22 | 3.24% | 16 | 1285596 | 88261 | 12.27% | 6.51 | 7.09 | 6.56 | 6.78 |
| 41 | 600499 | 科达制造 | 15.34 | +0.48 | 3.23% | 1 | 288781 | 43794 | 1.51% | 14.74 | 15.38 | 14.80 | 14.86 |
| 42 | 002348 | 高乐股份 | 9.43 | +0.29 | 3.17% | 1 | 266728 | 25120 | 2.95% | 8.94 | 9.70 | 9.14 | 9.14 |
| 43 | 600325 | 华发股份 | 2.44 | +0.07 | 2.95% | 3 | 624239 | 15004 | 2.27% | 2.34 | 2.45 | 2.36 | 2.37 |
| 44 | 300976 | 达瑞电子 | 52.99 | +1.49 | 2.89% | 2 | 77842 | 41736 | 6.47% | 51.25 | 55.48 | 51.25 | 51.50 |
| 45 | 002317 | 众生药业 | 27.80 | +0.73 | 2.70% | 2 | 529181 | 147216 | 6.95% | 26.57 | 28.50 | 26.90 | 27.07 |
| 46 | 300246 | 宝莱特 | 16.06 | +0.41 | 2.62% | 13 | 169998 | 27437 | 8.04% | 15.47 | 16.50 | 15.73 | 15.65 |
| 47 | 603983 | 丸美生物 | 30.17 | +0.73 | 2.48% | 17 | 80394 | 23874 | 2.00% | 28.51 | 30.28 | 29.35 | 29.44 |
| 48 | 300404 | 博济医药 | 9.70 | +0.22 | 2.32% | 13 | 280643 | 27570 | 9.83% | 9.24 | 10.15 | 9.30 | 9.48 |
| 49 | 301588 | 美新科技 | 34.01 | +0.73 | 2.19% | 2 | 99122 | 33854 | 13.51% | 32.16 | 35.66 | 32.80 | 33.28 |
| 50 | 002981 | 朝阳科技 | 21.68 | +0.46 | 2.17% | 10 | 31292 | 6726 | 2.57% | 20.91 | 21.70 | 21.22 | 21.22 |
| 51 | 600428 | 中远海特 | 11.12 | +0.22 | 2.02% | 45 | 1127147 | 126139 | 5.25% | 10.83 | 11.55 | 11.02 | 10.90 |
| 52 | 002986 | 宇新股份 | 11.21 | +0.21 | 1.91% | 10 | 91640 | 10116 | 3.04% | 10.86 | 11.27 | 10.88 | 11.00 |
| 53 | 002221 | 东华能源 | 5.40 | +0.10 | 1.89% | 1 | 322930 | 17257 | 2.21% | 5.27 | 5.42 | 5.33 | 5.30 |
| 54 | 603336 | 宏辉果蔬 | 8.14 | +0.15 | 1.88% | 5152 | 199174 | 16252 | 3.27% | 7.74 | 8.37 | 8.03 | 7.99 |
| 55 | 301396 | 宏景科技 | 209.01 | +3.76 | 1.83% | 1 | 210440 | 454254 | 14.87% | 198.97 | 226.95 | 199.72 | 205.25 |
| 56 | 301500 | 飞南资源 | 21.20 | +0.37 | 1.78% | 3 | 203514 | 43885 | 14.13% | 21.02 | 21.99 | 21.46 | 20.83 |
| 57 | 920871 | 派特尔 | 10.14 | +0.17 | 1.71% | 123 | 8457 | 845 | 1.80% | 9.63 | 10.20 | 10.11 | 9.97 |
| 58 | 300687 | 赛意信息 | 21.27 | +0.35 | 1.67% | 1 | 272856 | 59558 | 8.35% | 20.40 | 22.47 | 20.51 | 20.92 |
| 59 | 300735 | 光弘科技 | 19.47 | +0.32 | 1.67% | 9 | 212302 | 41625 | 2.80% | 18.81 | 20.33 | 19.11 | 19.15 |
| 60 | 301577 | 美信科技 | 49.45 | +0.80 | 1.64% | 138 | 33503 | 16687 | 17.78% | 47.34 | 51.95 | 47.35 | 48.65 |
| 61 | 300499 | 高澜股份 | 28.17 | +0.44 | 1.59% | 5 | 293153 | 83364 | 10.80% | 27.01 | 29.80 | 27.20 | 27.73 |
| 62 | 002030 | 达安基因 | 5.21 | +0.08 | 1.56% | 11 | 228642 | 11985 | 1.63% | 5.15 | 5.31 | 5.16 | 5.13 |
| 63 | 300460 | ST惠伦 | 8.48 | +0.13 | 1.56% | 17 | 42175 | 3571 | 1.50% | 8.22 | 8.63 | 8.22 | 8.35 |
| 64 | 301323 | 新莱福 | 68.88 | +1.05 | 1.55% | 1 | 25891 | 18159 | 3.78% | 67.15 | 72.72 | 68.43 | 67.83 |
| 65 | 603882 | 金域医学 | 27.11 | +0.40 | 1.50% | 5 | 90681 | 24470 | 1.97% | 26.34 | 27.48 | 26.64 | 26.71 |
| 66 | 002167 | 东方锆业 | 17.10 | +0.25 | 1.48% | 1 | 1846720 | 322991 | 24.34% | 16.50 | 18.06 | 17.37 | 16.85 |
| 67 | 001212 | 中旗新材 | 32.62 | +0.47 | 1.46% | 9 | 78520 | 26113 | 4.52% | 31.52 | 34.34 | 31.70 | 32.15 |
| 68 | 300149 | 睿智医药 | 9.88 | +0.14 | 1.44% | 5 | 617512 | 61245 | 13.01% | 9.30 | 10.24 | 9.35 | 9.74 |
| 69 | 600098 | 广州发展 | 6.32 | +0.09 | 1.44% | 3 | 362671 | 22685 | 1.03% | 6.17 | 6.34 | 6.23 | 6.23 |
| 70 | 920375 | 派诺科技 | 7.15 | +0.10 | 1.42% | 1124 | 37195 | 2659 | 4.09% | 6.88 | 7.25 | 7.05 | 7.05 |
| 71 | 002723 | 小崧股份 | 6.57 | +0.09 | 1.39% | 1734 | 145280 | 9530 | 4.58% | 6.21 | 6.77 | 6.33 | 6.48 |
| 72 | 688759 | 必贝特-U | 36.05 | +0.48 | 1.35% | 323 | 46145 | 16441 | 8.65% | 34.81 | 36.11 | 35.39 | 35.57 |
| 73 | 001386 | 马可波罗 | 14.38 | +0.18 | 1.27% | 7 | 36032 | 5154 | 3.35% | 14.04 | 14.47 | 14.22 | 14.20 |
| 74 | 301112 | 信邦智能 | 27.10 | +0.33 | 1.23% | 273 | 20123 | 5271 | 1.82% | 25.15 | 27.40 | 26.60 | 26.77 |
| 75 | 600143 | 金发科技 | 14.38 | +0.17 | 1.20% | 34 | 444078 | 62538 | 1.69% | 13.84 | 14.40 | 14.14 | 14.21 |
| 76 | 600866 | 星湖科技 | 5.09 | +0.06 | 1.19% | 2 | 370173 | 18633 | 2.95% | 4.96 | 5.09 | 5.03 | 5.03 |
| 77 | 600868 | 梅雁吉祥 | 2.60 | +0.03 | 1.17% | 3 | 610428 | 15799 | 3.22% | 2.51 | 2.62 | 2.53 | 2.57 |
| 78 | 920123 | 芭薇股份 | 9.76 | +0.11 | 1.14% | 21 | 13864 | 1358 | 2.18% | 9.46 | 10.15 | 9.69 | 9.65 |
| 79 | 002870 | 香山股份 | 39.07 | +0.42 | 1.09% | 183 | 29395 | 11509 | 2.28% | 38.00 | 39.80 | 38.72 | 38.65 |
| 80 | 002212 | 天融信 | 5.60 | +0.06 | 1.08% | 9 | 405857 | 22601 | 3.48% | 5.42 | 5.74 | 5.49 | 5.54 |
| 81 | 002616 | 长青集团 | 4.71 | +0.05 | 1.07% | 15 | 96401 | 4500 | 1.64% | 4.63 | 4.72 | 4.69 | 4.66 |
| 82 | 002853 | 皮阿诺 | 19.19 | +0.20 | 1.05% | 186 | 22707 | 4376 | 1.76% | 18.66 | 19.74 | 18.97 | 18.99 |
| 83 | 002579 | 中京电子 | 11.99 | +0.12 | 1.01% | 9 | 986523 | 120343 | 16.91% | 11.58 | 12.85 | 11.58 | 11.87 |
| 84 | 301018 | 申菱环境 | 91.10 | +0.87 | 0.96% | 1 | 213755 | 201568 | 7.56% | 88.98 | 98.98 | 89.24 | 90.23 |
| 85 | 002791 | 坚朗五金 | 13.94 | +0.12 | 0.87% | 363 | 49115 | 6886 | 2.26% | 13.70 | 14.35 | 13.86 | 13.82 |
| 86 | 300498 | 温氏股份 | 14.12 | +0.12 | 0.86% | 3 | 487808 | 68230 | 0.82% | 13.81 | 14.17 | 13.95 | 14.00 |
| 87 | 601033 | 永兴股份 | 14.24 | +0.12 | 0.85% | 550 | 74458 | 10408 | 3.10% | 13.76 | 14.29 | 14.20 | 14.12 |
| 88 | 002993 | 奥海科技 | 38.94 | +0.31 | 0.80% | 3 | 111652 | 44179 | 4.68% | 38.02 | 40.89 | 38.64 | 38.63 |
| 89 | 920892 | 广咨国际 | 10.15 | +0.08 | 0.79% | 2 | 7007 | 720 | 0.46% | 9.96 | 10.66 | 9.96 | 10.07 |
| 90 | 002656 | 摩登大道 | 2.58 | +0.02 | 0.78% | 442 | 115520 | 2977 | 1.68% | 2.52 | 2.65 | 2.54 | 2.56 |
| 91 | 600518 | 康美药业 | 1.35 | +0.01 | 0.75% | 15 | 1439068 | 19523 | 1.04% | 1.34 | 1.38 | 1.35 | 1.34 |
| 92 | 002774 | 快意电梯 | 15.35 | +0.11 | 0.72% | 9 | 119523 | 18366 | 4.24% | 14.86 | 15.78 | 15.00 | 15.24 |
| 93 | 002663 | 普邦股份 | 1.44 | +0.01 | 0.70% | 30 | 287332 | 4137 | 1.68% | 1.40 | 1.46 | 1.42 | 1.43 |
| 94 | 000651 | 格力电器 | 40.86 | +0.27 | 0.67% | 5 | 519754 | 210834 | 0.94% | 40.11 | 40.92 | 40.45 | 40.59 |
| 95 | 600185 | 珠免集团 | 4.53 | +0.03 | 0.67% | 915 | 262266 | 11860 | 1.39% | 4.44 | 4.58 | 4.48 | 4.50 |
| 96 | 002198 | ST嘉应 | 2.99 | +0.02 | 0.67% | 10 | 49431 | 1480 | 0.97% | 2.95 | 3.04 | 2.95 | 2.97 |
| 97 | 000333 | 美的集团 | 84.80 | +0.53 | 0.63% | 4 | 326917 | 275171 | 0.48% | 83.51 | 84.80 | 84.04 | 84.27 |
| 98 | 600433 | 冠豪高新 | 3.17 | +0.02 | 0.63% | 5 | 411472 | 13084 | 2.35% | 3.12 | 3.22 | 3.14 | 3.15 |
| 99 | 002180 | 奔图科技 | 17.04 | +0.10 | 0.59% | 5 | 222192 | 37824 | 1.63% | 16.61 | 17.30 | 16.96 | 16.94 |
| 100 | 300997 | 欢乐家 | 14.09 | +0.08 | 0.57% | 5 | 76826 | 10784 | 1.95% | 13.72 | 14.35 | 14.02 | 14.01 |
| 101 | 300589 | 江龙船艇 | 10.86 | +0.06 | 0.56% | 11 | 90341 | 9814 | 3.85% | 10.62 | 11.05 | 10.75 | 10.80 |
| 102 | 603268 | 松发股份 | 156.54 | +0.85 | 0.55% | 1 | 83329 | 130315 | 3.57% | 151.30 | 160.50 | 159.95 | 155.69 |
| 103 | 301382 | 蜂助手 | 31.68 | +0.17 | 0.54% | 1395 | 133680 | 42468 | 5.66% | 31.00 | 32.74 | 31.51 | 31.51 |
| 104 | 200539 | 粤电力Ｂ | 1.93 | +0.01 | 0.52% | 574 | 11758 | 226 | 0.15% | 1.88 | 1.95 | 1.91 | 1.92 |
| 105 | 920729 | 永顺生物 | 6.23 | +0.03 | 0.48% | 87 | 4218 | 264 | 0.54% | 6.17 | 6.33 | 6.19 | 6.20 |
| 106 | 301468 | 博盈特焊 | 28.63 | +0.13 | 0.46% | 311 | 59526 | 17120 | 6.11% | 27.87 | 29.38 | 28.21 | 28.50 |
| 107 | 301595 | 太力科技 | 34.35 | +0.15 | 0.44% | 75 | 10110 | 3445 | 2.56% | 33.48 | 34.57 | 33.83 | 34.20 |
| 108 | 688171 | 纬德信息 | 23.67 | +0.10 | 0.42% | 743 | 22034 | 5234 | 1.89% | 23.00 | 24.28 | 23.63 | 23.57 |
| 109 | 600029 | 南方航空 | 5.08 | +0.02 | 0.40% | 49 | 691019 | 34968 | 0.51% | 5.01 | 5.10 | 5.03 | 5.06 |
| 110 | 601238 | 广汽集团 | 5.12 | +0.02 | 0.39% | 2 | 223336 | 11350 | 0.30% | 5.02 | 5.12 | 5.12 | 5.10 |
| 111 | 920866 | 绿亨科技 | 5.48 | +0.02 | 0.37% | 500 | 11605 | 639 | 1.02% | 5.40 | 5.60 | 5.40 | 5.46 |
| 112 | 001201 | 东瑞股份 | 11.13 | +0.04 | 0.36% | 372 | 24262 | 2691 | 1.20% | 10.99 | 11.23 | 11.09 | 11.09 |
| 113 | 920001 | 纬达光电 | 11.25 | +0.04 | 0.36% | 111 | 22894 | 2616 | 2.58% | 11.09 | 11.81 | 11.21 | 11.21 |
| 114 | 601228 | 广州港 | 3.05 | +0.01 | 0.33% | 5894 | 293898 | 8900 | 0.39% | 3.00 | 3.06 | 3.04 | 3.04 |
| 115 | 002832 | 比音勒芬 | 21.62 | +0.07 | 0.32% | 1 | 100611 | 21427 | 2.58% | 20.86 | 21.76 | 21.34 | 21.55 |
| 116 | 920556 | 雅达股份 | 6.37 | +0.02 | 0.31% | 43 | 18223 | 1176 | 1.56% | 6.28 | 6.58 | 6.28 | 6.35 |
| 117 | 002902 | 铭普光磁 | 21.79 | +0.06 | 0.28% | 12 | 158351 | 34831 | 8.91% | 21.29 | 22.53 | 21.33 | 21.73 |
| 118 | 002745 | 木林森 | 10.95 | +0.03 | 0.27% | 30 | 1092242 | 122342 | 10.26% | 10.92 | 11.48 | 10.93 | 10.92 |
| 119 | 603193 | 润本股份 | 19.37 | +0.05 | 0.26% | 439 | 26823 | 5161 | 2.60% | 19.00 | 19.44 | 19.24 | 19.32 |
| 120 | 600728 | 佳都科技 | 4.46 | +0.01 | 0.22% | 50 | 547240 | 24252 | 2.57% | 4.33 | 4.52 | 4.38 | 4.45 |
| 121 | 000529 | 广弘控股 | 4.48 | +0.01 | 0.22% | 64 | 35936 | 1607 | 0.63% | 4.43 | 4.53 | 4.44 | 4.47 |
| 122 | 603863 | 松炀资源 | 11.42 | +0.02 | 0.18% | 538 | 38615 | 4419 | 1.89% | 11.21 | 11.70 | 11.40 | 11.40 |
| 123 | 920275 | 驱动力 | 6.01 | +0.01 | 0.17% | 40 | 10890 | 661 | 0.83% | 5.91 | 6.24 | 6.00 | 6.00 |
| 124 | 001313 | 粤海饲料 | 7.06 | +0.01 | 0.14% | 2 | 111077 | 7824 | 1.59% | 6.93 | 7.13 | 6.97 | 7.05 |
| 125 | 600004 | 白云机场 | 7.92 | +0.01 | 0.13% | 1645 | 161442 | 12681 | 0.68% | 7.77 | 7.97 | 7.85 | 7.91 |
| 126 | 688609 | 九联科技 | 8.81 | +0.01 | 0.11% | 1246 | 188544 | 16715 | 3.77% | 8.59 | 9.13 | 8.69 | 8.80 |
| 127 | 688530 | 欧莱新材 | 56.24 | +0.04 | 0.07% | 20 | 117605 | 67183 | 16.85% | 55.00 | 59.18 | 55.40 | 56.20 |
| 128 | 300476 | 胜宏科技 | 240.40 | +0.13 | 0.05% | 1 | 407239 | 1009785 | 4.71% | 239.00 | 255.99 | 245.11 | 240.27 |
| 129 | 000513 | 丽珠集团 | 30.90 | +0.01 | 0.03% | 10 | 76644 | 23517 | 1.35% | 30.36 | 31.08 | 30.78 | 30.89 |
| 130 | 002842 | 翔鹭钨业 | 31.14 | +0.01 | 0.03% | 1 | 332543 | 104970 | 12.39% | 30.60 | 32.38 | 30.88 | 31.13 |
| 131 | 000717 | 中南股份 | 2.15 | 0.00 | 0.00% | 486 | 118327 | 2534 | 0.49% | 2.12 | 2.16 | 2.14 | 2.15 |
| 132 | 300094 | 国联水产 | 2.56 | 0.00 | 0.00% | 1 | 178374 | 4544 | 1.61% | 2.52 | 2.59 | 2.53 | 2.56 |
| 133 | 002792 | 通宇通讯 | 25.01 | 0.00 | 0.00% | 1 | 205340 | 51582 | 6.08% | 24.66 | 25.65 | 24.84 | 25.01 |
| 134 | 000676 | 智度股份 | 6.92 | 0.00 | 0.00% | 5 | 2674280 | 179471 | 21.24% | 6.24 | 7.23 | 6.49 | 6.92 |
| 135 | 002678 | 珠江钢琴 | 3.92 | 0.00 | 0.00% | 728 | 102368 | 4022 | 0.75% | 3.86 | 4.07 | 3.91 | 3.92 |
| 136 | 002461 | 珠江啤酒 | 8.36 | 0.00 | 0.00% | 3 | 101154 | 8397 | 0.46% | 8.20 | 8.40 | 8.35 | 8.36 |
| 137 | 200541 | 粤照明Ｂ | 1.89 | 0.00 | 0.00% | 9 | 1360 | 25 | 0.05% | 1.87 | 1.89 | 1.88 | 1.89 |
| 138 | 002187 | 广百股份 | 4.79 | 0.00 | 0.00% | 714 | 93361 | 4455 | 1.33% | 4.72 | 4.83 | 4.76 | 4.79 |
| 139 | 600323 | 瀚蓝环境 | 30.17 | -0.02 | -0.07% | 3 | 76363 | 22831 | 0.94% | 29.51 | 30.44 | 30.09 | 30.19 |
| 140 | 688227 | 品高股份 | 77.16 | -0.06 | -0.08% | 170 | 40174 | 31015 | 3.55% | 75.05 | 79.49 | 76.00 | 77.22 |
| 141 | 000828 | 东莞控股 | 9.91 | -0.01 | -0.10% | 9 | 81326 | 8004 | 0.78% | 9.77 | 9.95 | 9.93 | 9.92 |
| 142 | 200429 | 粤高速Ｂ | 9.76 | -0.01 | -0.10% | 4 | 9313 | 909 | 0.27% | 9.71 | 9.82 | 9.80 | 9.77 |
| 143 | 688177 | 百奥泰 | 17.39 | -0.03 | -0.17% | 201 | 37825 | 6648 | 0.91% | 17.15 | 18.05 | 17.46 | 17.42 |
| 144 | 603288 | 海天味业 | 36.45 | -0.07 | -0.19% | 100 | 265607 | 96314 | 0.48% | 35.93 | 36.68 | 36.39 | 36.52 |
| 145 | 000429 | 粤高速Ａ | 14.26 | -0.03 | -0.21% | 2 | 84667 | 11991 | 0.65% | 14.00 | 14.38 | 14.23 | 14.29 |
| 146 | 600332 | 白云山 | 22.03 | -0.05 | -0.23% | 1 | 139133 | 30525 | 0.99% | 21.70 | 22.13 | 22.00 | 22.08 |
| 147 | 002016 | 世荣兆业 | 4.03 | -0.01 | -0.25% | 2 | 126203 | 5105 | 1.56% | 3.99 | 4.18 | 4.02 | 4.04 |
| 148 | 920039 | 国义招标 | 7.26 | -0.02 | -0.27% | 374 | 6785 | 494 | 0.44% | 7.13 | 7.43 | 7.28 | 7.28 |
| 149 | 000637 | 茂化实华 | 3.39 | -0.01 | -0.29% | 330 | 102272 | 3472 | 2.81% | 3.33 | 3.48 | 3.37 | 3.40 |
| 150 | 301263 | 泰恩康 | 19.29 | -0.06 | -0.31% | 526 | 56785 | 11051 | 1.56% | 19.03 | 19.96 | 19.17 | 19.35 |
| 151 | 301322 | 绿通科技 | 32.22 | -0.10 | -0.31% | 7 | 54559 | 17599 | 5.67% | 31.32 | 33.25 | 31.32 | 32.32 |
| 152 | 002884 | 凌霄泵业 | 15.95 | -0.05 | -0.31% | 76 | 24575 | 3908 | 0.90% | 15.78 | 16.06 | 16.01 | 16.00 |
| 153 | 002084 | 海鸥住工 | 3.22 | -0.01 | -0.31% | 10 | 149618 | 4807 | 2.32% | 3.11 | 3.28 | 3.15 | 3.23 |
| 154 | 603038 | 华立股份 | 12.06 | -0.04 | -0.33% | 232 | 60014 | 7279 | 2.23% | 11.93 | 12.39 | 12.02 | 12.10 |
| 155 | 002918 | 蒙娜丽莎 | 8.53 | -0.03 | -0.35% | 654 | 102160 | 8766 | 4.77% | 8.44 | 8.75 | 8.55 | 8.56 |
| 156 | 002965 | 祥鑫科技 | 42.50 | -0.15 | -0.35% | 499 | 160258 | 68379 | 8.42% | 41.31 | 44.50 | 43.88 | 42.65 |
| 157 | 000524 | 岭南控股 | 8.23 | -0.03 | -0.36% | 1 | 121774 | 9952 | 1.82% | 8.08 | 8.26 | 8.21 | 8.26 |
| 158 | 300805 | 电声股份 | 8.38 | -0.03 | -0.36% | 20 | 242639 | 19904 | 8.41% | 7.92 | 8.43 | 8.09 | 8.41 |
| 159 | 002988 | 豪美新材 | 18.98 | -0.07 | -0.37% | 208 | 26789 | 5119 | 1.07% | 18.81 | 19.59 | 19.01 | 19.05 |
| 160 | 603898 | 好莱客 | 10.50 | -0.04 | -0.38% | 543 | 48353 | 5043 | 1.61% | 10.11 | 10.85 | 10.53 | 10.54 |
| 161 | 300050 | 世纪鼎利 | 5.16 | -0.02 | -0.39% | 1 | 194999 | 10053 | 3.58% | 5.05 | 5.27 | 5.13 | 5.18 |
| 162 | 000507 | 珠海港 | 4.84 | -0.02 | -0.41% | 13 | 108336 | 5227 | 1.20% | 4.79 | 4.87 | 4.87 | 4.86 |
| 163 | 002862 | 实丰文化 | 11.90 | -0.05 | -0.42% | 3 | 34404 | 4097 | 2.68% | 11.72 | 12.08 | 11.72 | 11.95 |
| 164 | 300529 | 健帆生物 | 17.55 | -0.08 | -0.45% | 17 | 100499 | 17577 | 1.96% | 17.30 | 17.69 | 17.58 | 17.63 |
| 165 | 002757 | 南兴股份 | 15.26 | -0.07 | -0.46% | 37 | 98258 | 15111 | 3.48% | 15.00 | 15.65 | 15.10 | 15.33 |
| 166 | 300415 | 伊之密 | 19.43 | -0.09 | -0.46% | 10 | 58318 | 11234 | 1.29% | 19.08 | 19.47 | 19.33 | 19.52 |
| 167 | 002311 | 海大集团 | 48.50 | -0.24 | -0.49% | 1 | 82798 | 39847 | 0.50% | 47.51 | 48.79 | 48.68 | 48.74 |
| 168 | 600382 | 广东明珠 | 5.69 | -0.03 | -0.52% | 17 | 132013 | 7660 | 1.90% | 5.66 | 5.95 | 5.78 | 5.72 |
| 169 | 600589 | 大位科技 | 7.18 | -0.04 | -0.55% | 1 | 813059 | 59518 | 5.50% | 7.12 | 7.52 | 7.13 | 7.22 |
| 170 | 600685 | 中船防务 | 25.17 | -0.14 | -0.55% | 10 | 104396 | 26340 | 1.27% | 24.91 | 25.55 | 25.15 | 25.31 |
| 171 | 300562 | 乐心医疗 | 12.41 | -0.07 | -0.56% | 1144 | 96936 | 12126 | 5.81% | 12.21 | 12.90 | 12.34 | 12.48 |
| 172 | 603630 | 拉芳家化 | 13.92 | -0.08 | -0.57% | 5 | 93357 | 12989 | 4.15% | 13.63 | 14.15 | 13.82 | 14.00 |
| 173 | 002060 | 广东建工 | 3.21 | -0.02 | -0.62% | 1860 | 237232 | 7589 | 1.52% | 3.16 | 3.24 | 3.22 | 3.23 |
| 174 | 603322 | 超讯科技 | 25.17 | -0.16 | -0.63% | 2 | 64261 | 16441 | 4.08% | 24.80 | 26.30 | 24.80 | 25.33 |
| 175 | 301283 | 聚胶股份 | 23.21 | -0.15 | -0.64% | 131 | 16257 | 3789 | 1.78% | 23.07 | 23.60 | 23.24 | 23.36 |
| 176 | 002544 | 普天科技 | 15.24 | -0.10 | -0.65% | 12 | 125315 | 19186 | 1.84% | 15.13 | 15.47 | 15.21 | 15.34 |
| 177 | 002919 | 名臣健康 | 16.57 | -0.11 | -0.66% | 133 | 48821 | 8094 | 1.85% | 16.26 | 16.93 | 16.43 | 16.68 |
| 178 | 688175 | 高凌信息 | 16.35 | -0.11 | -0.67% | 120 | 43271 | 7161 | 2.57% | 15.98 | 17.04 | 16.52 | 16.46 |
| 179 | 000531 | 穗恒运Ａ | 5.90 | -0.04 | -0.67% | 19 | 157688 | 9270 | 1.73% | 5.79 | 5.95 | 5.87 | 5.94 |
| 180 | 002923 | 润都股份 | 10.35 | -0.07 | -0.67% | 594 | 108236 | 11334 | 4.19% | 10.20 | 10.79 | 10.25 | 10.42 |
| 181 | 301395 | 仁信新材 | 8.63 | -0.06 | -0.69% | 399 | 33003 | 2870 | 2.59% | 8.51 | 8.90 | 8.62 | 8.69 |
| 182 | 002511 | 中顺洁柔 | 7.08 | -0.05 | -0.70% | 2 | 166951 | 11818 | 1.32% | 7.02 | 7.14 | 7.12 | 7.13 |
| 183 | 000523 | 红棉股份 | 2.69 | -0.02 | -0.74% | 2 | 147964 | 3978 | 1.12% | 2.66 | 2.74 | 2.71 | 2.71 |
| 184 | 000533 | 顺钠股份 | 7.89 | -0.06 | -0.75% | 3 | 206287 | 16476 | 3.01% | 7.82 | 8.12 | 7.85 | 7.95 |
| 185 | 301223 | 中荣股份 | 15.77 | -0.12 | -0.76% | 59 | 10424 | 1648 | 0.54% | 15.62 | 16.13 | 15.80 | 15.89 |
| 186 | 300616 | 尚品宅配 | 9.06 | -0.07 | -0.77% | 211 | 45592 | 4142 | 2.94% | 8.96 | 9.22 | 8.98 | 9.13 |
| 187 | 002181 | 粤 传 媒 | 7.78 | -0.06 | -0.77% | 8 | 316661 | 24667 | 2.79% | 7.61 | 7.90 | 7.80 | 7.84 |
| 188 | 002841 | 视源股份 | 47.88 | -0.38 | -0.79% | 1 | 218094 | 104630 | 4.18% | 46.55 | 48.90 | 47.50 | 48.26 |
| 189 | 603233 | 大参林 | 18.76 | -0.15 | -0.79% | 465 | 102327 | 19122 | 0.90% | 18.39 | 19.20 | 18.88 | 18.91 |
| 190 | 000690 | 宝新能源 | 4.88 | -0.04 | -0.81% | 20 | 811797 | 39530 | 3.73% | 4.81 | 4.93 | 4.87 | 4.92 |
| 191 | 603043 | 广州酒家 | 13.20 | -0.11 | -0.83% | 561 | 42214 | 5537 | 0.75% | 12.95 | 13.30 | 13.27 | 13.31 |
| 192 | 003018 | 金富科技 | 39.13 | -0.33 | -0.84% | 0 | 135238 | 54225 | 4.75% | 38.50 | 41.22 | 39.30 | 39.46 |
| 193 | 300359 | 全通教育 | 3.43 | -0.03 | -0.87% | 4 | 117563 | 4029 | 1.86% | 3.38 | 3.50 | 3.43 | 3.46 |
| 194 | 000573 | 粤宏远Ａ | 3.37 | -0.03 | -0.88% | 824 | 130490 | 4433 | 2.06% | 3.35 | 3.46 | 3.35 | 3.40 |
| 195 | 300147 | *ST香雪 | 6.58 | -0.06 | -0.90% | 1 | 77756 | 5187 | 1.18% | 6.51 | 6.81 | 6.67 | 6.64 |
| 196 | 603861 | 白云电器 | 11.00 | -0.10 | -0.90% | 3 | 102180 | 11308 | 1.93% | 10.91 | 11.20 | 11.12 | 11.10 |
| 197 | 920080 | 奥美森 | 19.93 | -0.19 | -0.94% | 24 | 2624 | 526 | 1.14% | 19.66 | 20.44 | 20.04 | 20.12 |
| 198 | 301632 | 广东建科 | 14.40 | -0.14 | -0.96% | 420 | 18508 | 2658 | 2.53% | 14.21 | 14.60 | 14.40 | 14.54 |
| 199 | 300328 | 宜安科技 | 10.32 | -0.10 | -0.96% | 10 | 267589 | 27765 | 3.89% | 10.20 | 10.60 | 10.34 | 10.42 |
| 200 | 300720 | 海川智能 | 65.18 | -0.64 | -0.97% | 1 | 100389 | 66025 | 5.45% | 63.00 | 68.37 | 64.58 | 65.82 |
| 201 | 002495 | 佳隆股份 | 2.05 | -0.02 | -0.97% | 1076 | 206061 | 4245 | 2.97% | 2.02 | 2.11 | 2.05 | 2.07 |
| 202 | 603535 | 嘉诚国际 | 5.86 | -0.06 | -1.01% | 10 | 42635 | 2516 | 0.83% | 5.84 | 6.02 | 5.91 | 5.92 |
| 203 | 688512 | 慧智微-U | 11.78 | -0.12 | -1.01% | 24 | 186531 | 22577 | 5.75% | 11.64 | 12.58 | 11.80 | 11.90 |
| 204 | 300979 | 华利集团 | 33.06 | -0.34 | -1.02% | 5 | 43815 | 14385 | 0.38% | 32.38 | 33.25 | 33.15 | 33.40 |
| 205 | 002911 | 佛燃能源 | 10.71 | -0.11 | -1.02% | 6 | 74375 | 7899 | 0.59% | 10.48 | 10.88 | 10.78 | 10.82 |
| 206 | 003040 | 楚天龙 | 10.25 | -0.11 | -1.06% | 7 | 125381 | 12829 | 2.74% | 10.07 | 10.35 | 10.15 | 10.36 |
| 207 | 001338 | 永顺泰 | 8.23 | -0.09 | -1.08% | 294 | 57235 | 4713 | 1.14% | 8.14 | 8.37 | 8.33 | 8.32 |
| 208 | 600872 | 中炬高新 | 18.84 | -0.21 | -1.10% | 2 | 195335 | 36499 | 2.53% | 18.41 | 19.01 | 18.90 | 19.05 |
| 209 | 301503 | 智迪科技 | 25.14 | -0.28 | -1.10% | 26 | 6929 | 1753 | 1.56% | 24.92 | 25.98 | 25.40 | 25.42 |
| 210 | 301111 | 粤万年青 | 17.63 | -0.20 | -1.12% | 120 | 43526 | 7790 | 2.72% | 17.35 | 18.49 | 17.76 | 17.83 |
| 211 | 000576 | 甘化科工 | 6.17 | -0.07 | -1.12% | 13 | 81789 | 5060 | 1.89% | 6.12 | 6.26 | 6.18 | 6.24 |
| 212 | 300482 | 万孚生物 | 16.68 | -0.19 | -1.13% | 593 | 80319 | 13506 | 1.87% | 16.55 | 17.09 | 16.80 | 16.87 |
| 213 | 002584 | 西陇科学 | 6.98 | -0.08 | -1.13% | 11 | 448789 | 31590 | 9.58% | 6.83 | 7.17 | 6.83 | 7.06 |
| 214 | 002999 | 天禾股份 | 5.19 | -0.06 | -1.14% | 647 | 71824 | 3757 | 2.09% | 5.18 | 5.32 | 5.20 | 5.25 |
| 215 | 002728 | 特一药业 | 8.62 | -0.10 | -1.15% | 1 | 203915 | 17763 | 4.07% | 8.53 | 8.94 | 8.58 | 8.72 |
| 216 | 300932 | 三友联众 | 8.52 | -0.10 | -1.16% | 2 | 167217 | 14352 | 5.24% | 8.33 | 8.80 | 8.51 | 8.62 |
| 217 | 300891 | 惠云钛业 | 5.89 | -0.07 | -1.17% | 5 | 46413 | 2743 | 1.39% | 5.82 | 6.03 | 5.89 | 5.96 |
| 218 | 002762 | 金发拉比 | 6.77 | -0.08 | -1.17% | 102 | 22197 | 1519 | 1.05% | 6.76 | 6.99 | 6.80 | 6.85 |
| 219 | 300639 | 凯普生物 | 5.01 | -0.06 | -1.18% | 390 | 142095 | 7206 | 2.24% | 4.98 | 5.19 | 5.00 | 5.07 |
| 220 | 600894 | 广日股份 | 7.56 | -0.09 | -1.18% | 141 | 48087 | 3623 | 0.57% | 7.48 | 7.67 | 7.66 | 7.65 |
| 221 | 603309 | 维力医疗 | 11.62 | -0.14 | -1.19% | 37 | 42879 | 5008 | 1.47% | 11.52 | 11.89 | 11.74 | 11.76 |
| 222 | 300770 | 新媒股份 | 33.37 | -0.42 | -1.24% | 221 | 22140 | 7374 | 0.97% | 33.03 | 33.66 | 33.44 | 33.79 |
| 223 | 002209 | 达 意 隆 | 9.54 | -0.12 | -1.24% | 30 | 33295 | 3182 | 2.11% | 9.45 | 9.72 | 9.59 | 9.66 |
| 224 | 688128 | 中国电研 | 21.36 | -0.27 | -1.25% | 405 | 25079 | 5365 | 0.62% | 21.22 | 21.64 | 21.44 | 21.63 |
| 225 | 603833 | 欧派家居 | 31.59 | -0.40 | -1.25% | 11 | 41478 | 13139 | 0.68% | 31.26 | 32.09 | 31.75 | 31.99 |
| 226 | 002152 | 广电运通 | 10.24 | -0.13 | -1.25% | 1 | 501989 | 51510 | 2.02% | 10.01 | 10.53 | 10.11 | 10.37 |
| 227 | 688248 | 南网科技 | 42.80 | -0.55 | -1.27% | 1 | 54160 | 23231 | 0.96% | 42.20 | 43.85 | 43.14 | 43.35 |
| 228 | 002959 | 小熊电器 | 32.58 | -0.42 | -1.27% | 37 | 12483 | 4070 | 0.89% | 32.33 | 33.21 | 32.97 | 33.00 |
| 229 | 002035 | 华帝股份 | 4.63 | -0.06 | -1.28% | 558 | 93026 | 4304 | 1.19% | 4.58 | 4.70 | 4.66 | 4.69 |
| 230 | 002809 | 红墙股份 | 6.87 | -0.09 | -1.29% | 400 | 58015 | 4022 | 3.41% | 6.81 | 7.06 | 6.88 | 6.96 |
| 231 | 002465 | 海格通信 | 9.68 | -0.13 | -1.33% | 18 | 577747 | 56379 | 2.33% | 9.62 | 9.94 | 9.70 | 9.81 |
| 232 | 300173 | ST福能 | 2.94 | -0.04 | -1.34% | 191 | 47032 | 1389 | 0.64% | 2.92 | 3.00 | 3.00 | 2.98 |
| 233 | 002922 | 伊戈尔 | 23.58 | -0.32 | -1.34% | 2 | 167278 | 39953 | 4.44% | 23.42 | 24.35 | 23.90 | 23.90 |
| 234 | 300340 | 科恒股份 | 7.37 | -0.10 | -1.34% | 345 | 48829 | 3636 | 1.79% | 7.33 | 7.63 | 7.42 | 7.47 |
| 235 | 000776 | 广发证券 | 22.55 | -0.31 | -1.36% | 2 | 749912 | 168916 | 1.27% | 22.14 | 22.86 | 22.50 | 22.86 |
| 236 | 920523 | 德瑞锂电 | 14.24 | -0.20 | -1.39% | 15 | 7670 | 1109 | 0.95% | 14.16 | 14.67 | 14.26 | 14.44 |
| 237 | 002543 | 万和电气 | 6.33 | -0.09 | -1.40% | 660 | 49174 | 3112 | 0.74% | 6.24 | 6.43 | 6.41 | 6.42 |
| 238 | 002905 | 金逸影视 | 6.99 | -0.10 | -1.41% | 1 | 45998 | 3223 | 1.32% | 6.93 | 7.14 | 7.00 | 7.09 |
| 239 | 300995 | 奇德新材 | 22.74 | -0.33 | -1.43% | 116 | 17928 | 4072 | 2.95% | 22.22 | 23.20 | 22.80 | 23.07 |
| 240 | 920807 | 奔朗新材 | 8.87 | -0.13 | -1.44% | 466 | 20426 | 1833 | 1.65% | 8.80 | 9.18 | 8.90 | 9.00 |
| 241 | 601900 | XD南方传 | 11.34 | -0.17 | -1.48% | 2 | 109936 | 12398 | 1.25% | 11.13 | 11.52 | 11.51 | 11.51 |
| 242 | 002169 | 智光电气 | 10.67 | -0.16 | -1.48% | 5 | 200896 | 21600 | 2.65% | 10.58 | 10.95 | 10.73 | 10.83 |
| 243 | 002400 | 省广集团 | 5.94 | -0.09 | -1.49% | 13 | 578770 | 34448 | 3.35% | 5.90 | 6.02 | 5.95 | 6.03 |
| 244 | 920627 | 力王股份 | 12.96 | -0.20 | -1.52% | 54 | 8672 | 1137 | 1.85% | 12.90 | 13.36 | 13.02 | 13.16 |
| 245 | 688115 | 思林杰 | 41.27 | -0.64 | -1.53% | 37 | 25941 | 10814 | 2.78% | 40.01 | 43.20 | 40.48 | 41.91 |
| 246 | 301332 | 德尔玛 | 7.57 | -0.12 | -1.56% | 239 | 19177 | 1463 | 0.72% | 7.56 | 7.75 | 7.70 | 7.69 |
| 247 | 002908 | 德生科技 | 6.30 | -0.10 | -1.56% | 5 | 39360 | 2495 | 1.22% | 6.27 | 6.43 | 6.40 | 6.40 |
| 248 | 300791 | 仙乐健康 | 16.34 | -0.26 | -1.57% | 50 | 14742 | 2427 | 0.57% | 16.27 | 16.76 | 16.40 | 16.60 |
| 249 | 603348 | 文灿股份 | 12.98 | -0.21 | -1.59% | 191 | 30256 | 3922 | 0.96% | 12.78 | 13.21 | 13.10 | 13.19 |
| 250 | 920110 | 雷特科技 | 24.00 | -0.39 | -1.60% | 13 | 1796 | 435 | 1.11% | 23.51 | 24.93 | 24.38 | 24.39 |
| 251 | 002930 | 宏川智慧 | 8.02 | -0.13 | -1.60% | 703 | 78102 | 6287 | 1.80% | 7.95 | 8.21 | 8.08 | 8.15 |
| 252 | 688228 | 开普云 | 62.68 | -1.05 | -1.65% | 25 | 15967 | 10109 | 2.36% | 62.00 | 64.82 | 62.75 | 63.73 |
| 253 | 003010 | 若羽臣 | 24.94 | -0.42 | -1.66% | 5 | 159451 | 39738 | 7.05% | 24.46 | 25.45 | 25.20 | 25.36 |
| 254 | 000987 | 越秀资本 | 7.59 | -0.13 | -1.68% | 6 | 275904 | 21006 | 0.55% | 7.55 | 7.71 | 7.69 | 7.72 |
| 255 | 301043 | 绿岛风 | 36.03 | -0.62 | -1.69% | 1 | 10214 | 3701 | 1.80% | 35.59 | 38.40 | 38.31 | 36.65 |
| 256 | 001382 | 新亚电缆 | 15.06 | -0.26 | -1.70% | 2 | 26963 | 4072 | 4.28% | 14.93 | 15.43 | 15.35 | 15.32 |
| 257 | 001323 | 慕思股份 | 15.55 | -0.27 | -1.71% | 54 | 21584 | 3354 | 0.69% | 15.43 | 15.73 | 15.68 | 15.82 |
| 258 | 688548 | 广钢气体 | 36.56 | -0.64 | -1.72% | 2 | 376985 | 138674 | 5.45% | 35.87 | 37.96 | 36.92 | 37.20 |
| 259 | 001268 | 联合精密 | 18.17 | -0.32 | -1.73% | 542 | 37171 | 6851 | 3.94% | 17.99 | 19.00 | 18.49 | 18.49 |
| 260 | 002572 | 索菲亚 | 7.94 | -0.14 | -1.73% | 7 | 121376 | 9664 | 1.86% | 7.87 | 8.13 | 8.08 | 8.08 |
| 261 | 000685 | 中山公用 | 10.73 | -0.19 | -1.74% | 6 | 225539 | 24198 | 1.81% | 10.65 | 10.84 | 10.84 | 10.92 |
| 262 | 002855 | 捷荣技术 | 8.49 | -0.15 | -1.74% | 573 | 38908 | 3299 | 1.58% | 8.36 | 8.66 | 8.49 | 8.64 |
| 263 | 003012 | 东鹏控股 | 4.48 | -0.08 | -1.75% | 228 | 121022 | 5433 | 1.07% | 4.44 | 4.58 | 4.57 | 4.56 |
| 264 | 301248 | 杰创智能 | 56.77 | -1.03 | -1.78% | 1 | 88842 | 52352 | 7.91% | 56.25 | 61.40 | 57.00 | 57.80 |
| 265 | 002600 | 领益智造 | 12.13 | -0.22 | -1.78% | 5 | 1288797 | 157840 | 1.79% | 12.05 | 12.47 | 12.10 | 12.35 |
| 266 | 301133 | 金钟股份 | 23.93 | -0.44 | -1.81% | 360 | 53205 | 13117 | 4.79% | 23.72 | 25.85 | 24.80 | 24.37 |
| 267 | 003039 | 顺控发展 | 11.37 | -0.21 | -1.81% | 257 | 47252 | 5369 | 0.77% | 11.25 | 11.54 | 11.52 | 11.58 |
| 268 | 300448 | 浩云科技 | 4.88 | -0.09 | -1.81% | 50 | 171313 | 8431 | 2.67% | 4.82 | 5.00 | 4.92 | 4.97 |
| 269 | 002973 | 侨银股份 | 9.15 | -0.17 | -1.82% | 397 | 74985 | 6900 | 2.36% | 8.99 | 9.48 | 9.29 | 9.32 |
| 270 | 002420 | 毅昌科技 | 4.83 | -0.09 | -1.83% | 407 | 90638 | 4412 | 2.24% | 4.80 | 4.98 | 4.90 | 4.92 |
| 271 | 301662 | 宏工科技 | 62.81 | -1.18 | -1.84% | 43 | 20859 | 13276 | 4.68% | 62.24 | 65.10 | 64.00 | 63.99 |
| 272 | 002732 | 燕塘乳业 | 12.12 | -0.23 | -1.86% | 178 | 20781 | 2532 | 1.33% | 12.06 | 12.41 | 12.26 | 12.35 |
| 273 | 301458 | 钧崴电子 | 35.13 | -0.67 | -1.87% | 4 | 98170 | 34977 | 8.36% | 34.62 | 36.45 | 35.57 | 35.80 |
| 274 | 300625 | 三雄极光 | 8.33 | -0.16 | -1.88% | 45 | 17777 | 1490 | 1.10% | 8.25 | 8.55 | 8.38 | 8.49 |
| 275 | 300004 | 南风股份 | 7.27 | -0.14 | -1.89% | 679 | 166186 | 12225 | 3.46% | 7.20 | 7.55 | 7.31 | 7.41 |
| 276 | 603390 | 通达电气 | 8.76 | -0.17 | -1.90% | 226 | 52977 | 4664 | 1.51% | 8.65 | 9.06 | 9.06 | 8.93 |
| 277 | 002715 | 登云股份 | 12.30 | -0.24 | -1.91% | 1077 | 29368 | 3604 | 2.13% | 12.03 | 12.70 | 12.29 | 12.54 |
| 278 | 300599 | 雄塑科技 | 8.68 | -0.17 | -1.92% | 453 | 64165 | 5630 | 3.41% | 8.59 | 9.02 | 8.70 | 8.85 |
| 279 | 002769 | 普路通 | 6.02 | -0.12 | -1.95% | 522 | 58038 | 3518 | 1.56% | 5.97 | 6.21 | 6.11 | 6.14 |
| 280 | 002846 | 英联股份 | 9.00 | -0.18 | -1.96% | 284 | 55372 | 5009 | 2.13% | 8.93 | 9.21 | 9.08 | 9.18 |
| 281 | 000782 | 恒申新材 | 5.97 | -0.12 | -1.97% | 370 | 121669 | 7343 | 2.30% | 5.91 | 6.15 | 6.03 | 6.09 |
| 282 | 001285 | 瑞立科密 | 39.10 | -0.79 | -1.98% | 1 | 8361 | 3291 | 2.01% | 39.08 | 39.83 | 39.53 | 39.89 |
| 283 | 300376 | 易事特 | 4.43 | -0.09 | -1.99% | 4 | 257158 | 11443 | 1.10% | 4.37 | 4.54 | 4.50 | 4.52 |
| 284 | 000712 | 锦龙股份 | 8.36 | -0.17 | -1.99% | 15 | 161601 | 13507 | 1.80% | 8.27 | 8.51 | 8.48 | 8.53 |
| 285 | 688173 | 希荻微 | 12.68 | -0.26 | -2.01% | 5 | 146715 | 18889 | 3.57% | 12.58 | 13.23 | 12.77 | 12.94 |
| 286 | 300978 | 东箭科技 | 7.80 | -0.16 | -2.01% | 198 | 31754 | 2485 | 1.11% | 7.73 | 7.97 | 7.91 | 7.96 |
| 287 | 002683 | 广东宏大 | 25.85 | -0.53 | -2.01% | 2 | 92689 | 24254 | 1.39% | 25.76 | 26.70 | 26.30 | 26.38 |
| 288 | 301479 | 弘景光电 | 46.64 | -0.96 | -2.02% | 3 | 17208 | 8127 | 2.41% | 46.40 | 48.14 | 47.00 | 47.60 |
| 289 | 300629 | 新劲刚 | 16.00 | -0.33 | -2.02% | 4 | 57567 | 9266 | 2.66% | 15.90 | 16.32 | 16.08 | 16.33 |
| 290 | 000823 | 超声电子 | 13.54 | -0.28 | -2.03% | 1 | 642836 | 89002 | 10.81% | 13.44 | 14.22 | 13.59 | 13.82 |
| 291 | 301330 | 熵基科技 | 21.65 | -0.45 | -2.04% | 1 | 23030 | 5024 | 1.19% | 21.60 | 22.08 | 22.00 | 22.10 |
| 292 | 300749 | 顶固集创 | 16.80 | -0.35 | -2.04% | 289 | 37676 | 6406 | 2.39% | 16.53 | 17.66 | 17.14 | 17.15 |
| 293 | 301105 | 鸿铭股份 | 37.82 | -0.79 | -2.05% | 15 | 4794 | 1826 | 2.42% | 37.50 | 38.92 | 38.42 | 38.61 |
| 294 | 300177 | 中海达 | 5.62 | -0.12 | -2.09% | 1437 | 80703 | 4576 | 1.33% | 5.60 | 5.76 | 5.71 | 5.74 |
| 295 | 002705 | 新宝股份 | 11.26 | -0.24 | -2.09% | 53 | 93072 | 10465 | 1.15% | 11.12 | 11.47 | 11.45 | 11.50 |
| 296 | 300176 | 鸿特科技 | 4.66 | -0.10 | -2.10% | 440 | 100759 | 4707 | 2.60% | 4.61 | 4.79 | 4.66 | 4.76 |
| 297 | 300876 | 蒙泰高新 | 12.57 | -0.27 | -2.10% | 95 | 23516 | 2960 | 2.07% | 12.39 | 12.88 | 12.69 | 12.84 |
| 298 | 000659 | 珠海中富 | 2.33 | -0.05 | -2.10% | 1770 | 299495 | 7032 | 2.33% | 2.30 | 2.41 | 2.33 | 2.38 |
| 299 | 001322 | 箭牌家居 | 6.04 | -0.13 | -2.11% | 594 | 43673 | 2641 | 0.56% | 5.95 | 6.18 | 6.12 | 6.17 |
| 300 | 688772 | 珠海冠宇 | 13.90 | -0.30 | -2.11% | 1562 | 191334 | 26779 | 1.68% | 13.81 | 14.22 | 14.01 | 14.20 |
| 301 | 603797 | 联泰环保 | 3.64 | -0.08 | -2.15% | 2 | 67627 | 2485 | 1.17% | 3.63 | 3.75 | 3.70 | 3.72 |
| 302 | 002233 | 塔牌集团 | 7.25 | -0.16 | -2.16% | 680 | 144827 | 10465 | 1.23% | 7.11 | 7.44 | 7.40 | 7.41 |
| 303 | 002076 | 星光股份 | 1.80 | -0.04 | -2.17% | 5 | 244198 | 4443 | 2.34% | 1.79 | 1.86 | 1.83 | 1.84 |
| 304 | 603386 | 骏亚科技 | 11.24 | -0.25 | -2.18% | 392 | 122541 | 14087 | 3.76% | 11.18 | 11.77 | 11.20 | 11.49 |
| 305 | 301123 | 奕东电子 | 71.16 | -1.62 | -2.23% | 5 | 97797 | 71149 | 5.93% | 70.35 | 75.35 | 71.46 | 72.78 |
| 306 | 300014 | 亿纬锂能 | 53.00 | -1.21 | -2.23% | 5 | 478796 | 254270 | 2.27% | 52.60 | 53.95 | 53.73 | 54.21 |
| 307 | 301178 | 天亿马 | 30.12 | -0.70 | -2.27% | 5 | 24378 | 7419 | 3.55% | 29.85 | 31.15 | 30.50 | 30.82 |
| 308 | 002492 | 恒基达鑫 | 4.73 | -0.11 | -2.27% | 292 | 76178 | 3637 | 1.91% | 4.70 | 4.90 | 4.82 | 4.84 |
| 309 | 002101 | 广东鸿图 | 8.50 | -0.20 | -2.30% | 427 | 92766 | 7865 | 1.40% | 8.37 | 8.70 | 8.63 | 8.70 |
| 310 | 002709 | 天赐材料 | 35.26 | -0.83 | -2.30% | 1 | 692531 | 249230 | 4.59% | 35.09 | 36.88 | 35.95 | 36.09 |
| 311 | 300238 | 冠昊生物 | 10.57 | -0.25 | -2.31% | 248 | 52081 | 5597 | 1.96% | 10.52 | 11.12 | 10.81 | 10.82 |
| 312 | 002249 | 大洋电机 | 6.77 | -0.16 | -2.31% | 30 | 462360 | 31446 | 2.48% | 6.73 | 6.90 | 6.88 | 6.93 |
| 313 | 301011 | 华立科技 | 13.47 | -0.32 | -2.32% | 331 | 24121 | 3277 | 1.64% | 13.40 | 13.95 | 13.67 | 13.79 |
| 314 | 920957 | 汉维科技 | 9.63 | -0.23 | -2.33% | 1344 | 54943 | 5335 | 12.87% | 9.33 | 10.29 | 9.33 | 9.86 |
| 315 | 603936 | 博敏电子 | 13.71 | -0.33 | -2.35% | 3447 | 548687 | 77272 | 8.70% | 13.53 | 14.49 | 14.00 | 14.04 |
| 316 | 002295 | 精艺股份 | 7.44 | -0.18 | -2.36% | 1 | 44989 | 3401 | 1.80% | 7.39 | 7.74 | 7.50 | 7.62 |
| 317 | 002666 | 德联集团 | 3.71 | -0.09 | -2.37% | 197 | 118404 | 4421 | 2.36% | 3.68 | 3.82 | 3.77 | 3.80 |
| 318 | 300053 | 航宇微 | 11.92 | -0.29 | -2.38% | 16 | 188990 | 22819 | 2.90% | 11.88 | 12.33 | 12.06 | 12.21 |
| 319 | 300057 | 万顺新材 | 5.73 | -0.14 | -2.39% | 70 | 325682 | 18876 | 3.92% | 5.69 | 5.93 | 5.79 | 5.87 |
| 320 | 300424 | 航新科技 | 12.26 | -0.30 | -2.39% | 521 | 81048 | 10037 | 3.16% | 12.20 | 12.69 | 12.69 | 12.56 |
| 321 | 002975 | 博杰股份 | 85.40 | -2.10 | -2.40% | 1 | 131640 | 115686 | 9.58% | 84.70 | 90.32 | 85.60 | 87.50 |
| 322 | 920128 | 胜业电气 | 16.61 | -0.41 | -2.41% | 20 | 9666 | 1631 | 3.98% | 16.56 | 17.33 | 16.80 | 17.02 |
| 323 | 002054 | 德美化工 | 6.49 | -0.16 | -2.41% | 213 | 109983 | 7216 | 2.86% | 6.47 | 6.69 | 6.60 | 6.65 |
| 324 | 301110 | 青木科技 | 33.03 | -0.82 | -2.42% | 1 | 24338 | 8138 | 2.67% | 32.92 | 34.09 | 33.70 | 33.85 |
| 325 | 301131 | 聚赛龙 | 28.22 | -0.70 | -2.42% | 31 | 13603 | 3871 | 3.47% | 27.96 | 29.18 | 28.80 | 28.92 |
| 326 | 000541 | 佛山照明 | 4.81 | -0.12 | -2.43% | 18 | 93617 | 4525 | 0.76% | 4.79 | 4.93 | 4.93 | 4.93 |
| 327 | 002177 | 御银股份 | 5.22 | -0.13 | -2.43% | 25 | 354170 | 18683 | 5.25% | 5.18 | 5.40 | 5.25 | 5.35 |
| 328 | 300155 | 安居宝 | 3.60 | -0.09 | -2.44% | 473 | 83627 | 3048 | 2.54% | 3.58 | 3.75 | 3.66 | 3.69 |
| 329 | 000532 | 华金资本 | 10.00 | -0.25 | -2.44% | 1 | 44099 | 4439 | 1.28% | 9.96 | 10.22 | 10.18 | 10.25 |
| 330 | 301328 | 维峰电子 | 59.70 | -1.50 | -2.45% | 347 | 41121 | 24892 | 3.57% | 58.89 | 63.42 | 60.46 | 61.20 |
| 331 | 300322 | 硕贝德 | 17.34 | -0.44 | -2.47% | 1 | 255414 | 44997 | 5.80% | 17.26 | 18.02 | 17.58 | 17.78 |
| 332 | 300619 | 金银河 | 22.28 | -0.57 | -2.49% | 3 | 59801 | 13499 | 3.14% | 22.13 | 23.12 | 22.63 | 22.85 |
| 333 | 300030 | 阳普医疗 | 5.81 | -0.15 | -2.52% | 412 | 95149 | 5633 | 3.50% | 5.78 | 6.12 | 5.90 | 5.96 |
| 334 | 000534 | 万泽股份 | 24.37 | -0.63 | -2.52% | 2 | 122715 | 30438 | 2.44% | 24.24 | 25.52 | 24.85 | 25.00 |
| 335 | 002920 | 德赛西威 | 82.38 | -2.15 | -2.54% | 1 | 63406 | 52249 | 1.06% | 81.84 | 83.69 | 83.69 | 84.53 |
| 336 | 688393 | 安必平 | 16.40 | -0.43 | -2.55% | 128 | 21460 | 3574 | 2.73% | 16.29 | 17.15 | 16.81 | 16.83 |
| 337 | 300691 | 联合光电 | 11.78 | -0.31 | -2.56% | 2 | 51353 | 6114 | 2.33% | 11.69 | 12.16 | 12.00 | 12.09 |
| 338 | 001319 | 铭科精技 | 17.47 | -0.46 | -2.57% | 48 | 17052 | 2999 | 2.69% | 17.23 | 17.96 | 17.94 | 17.93 |
| 339 | 002611 | 东方精工 | 14.02 | -0.37 | -2.57% | 20 | 241227 | 34157 | 2.40% | 13.94 | 14.46 | 14.34 | 14.39 |
| 340 | 603051 | 鹿山新材 | 17.80 | -0.47 | -2.57% | 212 | 57583 | 10365 | 3.56% | 17.60 | 18.54 | 18.24 | 18.27 |
| 341 | 603848 | 好太太 | 12.34 | -0.33 | -2.60% | 9 | 18032 | 2247 | 0.45% | 12.34 | 12.68 | 12.64 | 12.67 |
| 342 | 002291 | 遥望科技 | 4.78 | -0.13 | -2.65% | 10 | 204520 | 9839 | 2.35% | 4.76 | 4.90 | 4.86 | 4.91 |
| 343 | 300310 | 宜通世纪 | 4.03 | -0.11 | -2.66% | 10 | 297552 | 11940 | 4.30% | 3.95 | 4.07 | 4.06 | 4.14 |
| 344 | 300793 | 佳禾智能 | 10.06 | -0.28 | -2.71% | 6 | 64590 | 6568 | 1.74% | 10.02 | 10.34 | 10.24 | 10.34 |
| 345 | 002425 | 凯撒文化 | 2.49 | -0.07 | -2.73% | 20 | 240981 | 6120 | 2.62% | 2.48 | 2.63 | 2.53 | 2.56 |
| 346 | 300409 | 道氏技术 | 17.09 | -0.48 | -2.73% | 3 | 225057 | 38758 | 3.27% | 16.97 | 17.53 | 17.48 | 17.57 |
| 347 | 301348 | 蓝箭电子 | 18.48 | -0.52 | -2.74% | 2 | 133707 | 25173 | 8.62% | 18.36 | 19.29 | 18.50 | 19.00 |
| 348 | 001209 | 洪兴股份 | 14.54 | -0.41 | -2.74% | 5 | 21351 | 3136 | 2.22% | 14.44 | 15.09 | 14.80 | 14.95 |
| 349 | 002441 | 众业达 | 7.45 | -0.21 | -2.74% | 209 | 71865 | 5420 | 1.80% | 7.40 | 7.82 | 7.62 | 7.66 |
| 350 | 301313 | 凡拓数创 | 31.63 | -0.89 | -2.74% | 357 | 65431 | 20879 | 8.33% | 31.22 | 32.85 | 31.89 | 32.52 |
| 351 | 300098 | 高新兴 | 4.25 | -0.12 | -2.75% | 1 | 445871 | 19033 | 2.89% | 4.21 | 4.37 | 4.33 | 4.37 |
| 352 | 301618 | 长联科技 | 32.17 | -0.91 | -2.75% | 301 | 15754 | 5127 | 3.27% | 32.02 | 33.48 | 33.28 | 33.08 |
| 353 | 300281 | 金明精机 | 5.22 | -0.15 | -2.79% | 157 | 68814 | 3631 | 1.73% | 5.18 | 5.39 | 5.37 | 5.37 |
| 354 | 300844 | 山水比德 | 19.83 | -0.57 | -2.79% | 82 | 12254 | 2457 | 1.36% | 19.68 | 20.60 | 20.60 | 20.40 |
| 355 | 301029 | 怡合达 | 25.04 | -0.72 | -2.80% | 2 | 101998 | 25782 | 2.21% | 24.90 | 25.76 | 25.51 | 25.76 |
| 356 | 300711 | 广哈通信 | 13.88 | -0.40 | -2.80% | 84 | 30826 | 4311 | 1.24% | 13.79 | 14.27 | 14.27 | 14.28 |
| 357 | 002676 | 顺威股份 | 4.52 | -0.13 | -2.80% | 973 | 111803 | 5098 | 1.55% | 4.50 | 4.67 | 4.62 | 4.65 |
| 358 | 002833 | 弘亚数控 | 15.60 | -0.45 | -2.80% | 3 | 51371 | 8088 | 1.75% | 15.58 | 16.05 | 16.05 | 16.05 |
| 359 | 300521 | 爱司凯 | 18.68 | -0.54 | -2.81% | 266 | 37091 | 6993 | 2.51% | 18.56 | 19.34 | 19.10 | 19.22 |
| 360 | 003037 | 三和管桩 | 5.18 | -0.15 | -2.81% | 337 | 45332 | 2366 | 0.76% | 5.12 | 5.36 | 5.34 | 5.33 |
| 361 | 920491 | 奥迪威 | 22.76 | -0.66 | -2.82% | 127 | 24959 | 5791 | 2.15% | 22.62 | 23.95 | 23.40 | 23.42 |
| 362 | 002888 | 惠威科技 | 14.10 | -0.41 | -2.83% | 10 | 34722 | 4957 | 4.63% | 13.93 | 14.67 | 14.36 | 14.51 |
| 363 | 603813 | 原尚股份 | 28.18 | -0.83 | -2.86% | 73 | 7850 | 2248 | 0.75% | 27.90 | 29.60 | 29.02 | 29.01 |
| 364 | 300043 | 星辉娱乐 | 4.37 | -0.13 | -2.89% | 172 | 464756 | 20387 | 3.74% | 4.33 | 4.46 | 4.44 | 4.50 |
| 365 | 301602 | 超研股份 | 14.76 | -0.44 | -2.89% | 3 | 37438 | 5523 | 1.80% | 14.46 | 15.15 | 15.06 | 15.20 |
| 366 | 300723 | 一品红 | 36.00 | -1.08 | -2.91% | 17 | 136636 | 50317 | 3.26% | 35.95 | 37.85 | 36.42 | 37.08 |
| 367 | 002638 | 勤上股份 | 3.34 | -0.10 | -2.91% | 1639 | 301029 | 10211 | 2.23% | 3.34 | 3.49 | 3.39 | 3.44 |
| 368 | 002717 | *ST岭南 | 1.00 | -0.03 | -2.91% | 278 | 649310 | 6524 | 3.78% | 0.98 | 1.03 | 1.01 | 1.03 |
| 369 | 002045 | 国光电器 | 7.59 | -0.23 | -2.94% | 5 | 318436 | 24182 | 5.67% | 7.51 | 7.71 | 7.65 | 7.82 |
| 370 | 300781 | 因赛集团 | 23.72 | -0.72 | -2.95% | 9 | 44208 | 10553 | 3.65% | 23.50 | 24.41 | 24.01 | 24.44 |
| 371 | 003003 | 天元股份 | 9.18 | -0.28 | -2.96% | 206 | 44570 | 4136 | 3.78% | 9.14 | 9.55 | 9.46 | 9.46 |
| 372 | 920178 | 锐翔智能 | 95.96 | -2.93 | -2.96% | 59 | 11917 | 11721 | 6.19% | 94.04 | 101.88 | 100.00 | 98.89 |
| 373 | 002017 | 东信和平 | 12.46 | -0.38 | -2.96% | 47 | 148857 | 18696 | 2.57% | 12.38 | 12.83 | 12.79 | 12.84 |
| 374 | 688148 | 芳源股份 | 5.88 | -0.18 | -2.97% | 373 | 159778 | 9524 | 3.13% | 5.82 | 6.11 | 6.07 | 6.06 |
| 375 | 600673 | 东阳光 | 29.50 | -0.91 | -2.99% | 2 | 650619 | 196391 | 2.17% | 29.05 | 31.35 | 29.60 | 30.41 |
| 376 | 688020 | 方邦股份 | 117.25 | -3.63 | -3.00% | 161 | 48159 | 58673 | 5.84% | 115.33 | 128.00 | 120.58 | 120.88 |
| 377 | 300681 | 英搏尔 | 20.15 | -0.63 | -3.03% | 914 | 127124 | 25804 | 5.51% | 19.92 | 20.83 | 20.48 | 20.78 |
| 378 | 301683 | 慧谷新材 | 96.96 | -3.04 | -3.04% | 51 | 9993 | 9748 | 7.00% | 95.90 | 99.12 | 98.12 | 100.00 |
| 379 | 300410 | 正业科技 | 6.70 | -0.21 | -3.04% | 18 | 212819 | 14455 | 5.80% | 6.65 | 6.95 | 6.72 | 6.91 |
| 380 | 002806 | 华锋股份 | 12.07 | -0.38 | -3.05% | 338 | 106113 | 13079 | 6.09% | 11.95 | 12.75 | 12.22 | 12.45 |
| 381 | 002906 | 华阳集团 | 23.17 | -0.73 | -3.05% | 6 | 63631 | 14783 | 1.21% | 23.00 | 23.95 | 23.90 | 23.90 |
| 382 | 603335 | 迪生力 | 5.32 | -0.17 | -3.10% | 2 | 176944 | 9484 | 4.13% | 5.21 | 5.55 | 5.45 | 5.49 |
| 383 | 002063 | 远光软件 | 5.32 | -0.17 | -3.10% | 30 | 433078 | 23141 | 2.45% | 5.29 | 5.43 | 5.42 | 5.49 |
| 384 | 002836 | 新宏泽 | 8.08 | -0.26 | -3.12% | 203 | 38444 | 3145 | 1.67% | 8.04 | 8.36 | 8.27 | 8.34 |
| 385 | 920768 | 拾比佰 | 6.44 | -0.21 | -3.16% | 341 | 15327 | 1010 | 1.43% | 6.43 | 6.73 | 6.61 | 6.65 |
| 386 | 301059 | 金三江 | 9.82 | -0.32 | -3.16% | 1 | 40645 | 4053 | 1.97% | 9.79 | 10.17 | 10.06 | 10.14 |
| 387 | 301135 | 瑞德智能 | 14.01 | -0.46 | -3.18% | 139 | 16898 | 2398 | 1.67% | 13.91 | 14.60 | 14.28 | 14.47 |
| 388 | 002449 | 国星光电 | 5.92 | -0.20 | -3.27% | 9 | 93515 | 5625 | 1.51% | 5.90 | 6.11 | 6.08 | 6.12 |
| 389 | 300620 | 光库科技 | 234.39 | -7.96 | -3.28% | 1 | 135277 | 330614 | 5.47% | 232.98 | 252.90 | 240.10 | 242.35 |
| 390 | 002668 | TCL智家 | 9.69 | -0.33 | -3.29% | 7 | 190225 | 18655 | 1.75% | 9.68 | 10.10 | 10.02 | 10.02 |
| 391 | 300737 | 科顺股份 | 4.68 | -0.16 | -3.31% | 20 | 296291 | 14060 | 3.34% | 4.65 | 4.88 | 4.78 | 4.84 |
| 392 | 300381 | 溢多利 | 5.43 | -0.19 | -3.38% | 286 | 97619 | 5370 | 2.04% | 5.38 | 5.64 | 5.56 | 5.62 |
| 393 | 688325 | 赛微微电 | 102.60 | -3.61 | -3.40% | 274 | 15070 | 15629 | 1.84% | 100.05 | 107.98 | 105.15 | 106.21 |
| 394 | 920083 | 金戈新材 | 32.58 | -1.15 | -3.41% | 325 | 21631 | 7219 | 5.69% | 32.51 | 34.33 | 33.00 | 33.73 |
| 395 | 300417 | 南华仪器 | 8.79 | -0.31 | -3.41% | 264 | 48374 | 4329 | 5.79% | 8.72 | 9.23 | 9.14 | 9.10 |
| 396 | 300063 | 天龙集团 | 7.58 | -0.27 | -3.44% | 17 | 272540 | 20896 | 4.35% | 7.55 | 7.82 | 7.76 | 7.85 |
| 397 | 300221 | 银禧科技 | 10.65 | -0.38 | -3.45% | 1 | 287526 | 31145 | 6.29% | 10.50 | 11.12 | 10.88 | 11.03 |
| 398 | 688090 | 瑞松科技 | 62.89 | -2.26 | -3.47% | 772 | 94551 | 61185 | 5.96% | 61.70 | 67.71 | 65.21 | 65.15 |
| 399 | 300973 | 立高食品 | 22.89 | -0.83 | -3.50% | 10 | 56243 | 12988 | 4.74% | 22.61 | 23.79 | 23.58 | 23.72 |
| 400 | 688135 | 利扬芯片 | 23.88 | -0.88 | -3.55% | 9 | 206113 | 50618 | 8.84% | 23.60 | 25.25 | 24.50 | 24.76 |
| 401 | 000973 | 佛塑科技 | 11.28 | -0.42 | -3.59% | 5 | 339530 | 38866 | 3.51% | 11.21 | 11.74 | 11.65 | 11.70 |
| 402 | 300607 | 拓斯达 | 29.40 | -1.10 | -3.61% | 3 | 255516 | 76269 | 7.57% | 29.09 | 30.68 | 29.85 | 30.50 |
| 403 | 301291 | 明阳电气 | 37.08 | -1.39 | -3.61% | 12 | 70274 | 26137 | 4.29% | 36.81 | 38.12 | 38.00 | 38.47 |
| 404 | 002909 | 集泰股份 | 4.26 | -0.16 | -3.62% | 10 | 82802 | 3583 | 2.18% | 4.25 | 4.48 | 4.42 | 4.42 |
| 405 | 301377 | 鼎泰高科 | 401.38 | -15.12 | -3.63% | 1 | 48415 | 202496 | 4.90% | 397.01 | 434.44 | 410.05 | 416.50 |
| 406 | 301314 | 科瑞思 | 33.71 | -1.27 | -3.63% | 98 | 10209 | 3519 | 5.59% | 33.60 | 35.36 | 35.20 | 34.98 |
| 407 | 688345 | 博力威 | 39.27 | -1.50 | -3.68% | 66 | 20659 | 8221 | 2.04% | 38.85 | 41.26 | 40.56 | 40.77 |
| 408 | 300403 | 汉宇集团 | 8.61 | -0.33 | -3.69% | 6 | 90508 | 7873 | 2.12% | 8.55 | 8.85 | 8.80 | 8.94 |
| 409 | 002446 | 盛路通信 | 7.28 | -0.28 | -3.70% | 4 | 308488 | 22772 | 3.64% | 7.23 | 7.54 | 7.45 | 7.56 |
| 410 | 000100 | TCL科技 | 5.15 | -0.20 | -3.74% | 47 | 8523790 | 444092 | 4.24% | 5.13 | 5.32 | 5.24 | 5.35 |
| 411 | 002031 | 巨轮智能 | 4.60 | -0.18 | -3.77% | 36 | 565219 | 26274 | 2.95% | 4.58 | 4.75 | 4.70 | 4.78 |
| 412 | 002967 | 广电计量 | 16.20 | -0.64 | -3.80% | 2 | 65045 | 10676 | 1.19% | 16.15 | 16.84 | 16.68 | 16.84 |
| 413 | 300635 | 中达安 | 9.48 | -0.38 | -3.85% | 410 | 89231 | 8671 | 7.41% | 9.43 | 10.05 | 9.79 | 9.86 |
| 414 | 002647 | 仁东控股 | 8.19 | -0.33 | -3.87% | 10 | 207665 | 17235 | 2.05% | 8.13 | 8.55 | 8.39 | 8.52 |
| 415 | 603920 | 世运电路 | 34.46 | -1.41 | -3.93% | 1323 | 231281 | 81925 | 3.21% | 34.20 | 36.51 | 35.61 | 35.87 |
| 416 | 688625 | 呈和科技 | 56.00 | -2.30 | -3.95% | 525 | 47725 | 27309 | 1.84% | 55.08 | 59.50 | 58.71 | 58.30 |
| 417 | 920124 | 南特科技 | 12.10 | -0.50 | -3.97% | 100 | 7555 | 923 | 0.99% | 12.00 | 12.35 | 12.28 | 12.60 |
| 418 | 300586 | 美联新材 | 7.74 | -0.32 | -3.97% | 8 | 350477 | 27642 | 6.56% | 7.64 | 8.14 | 7.92 | 8.06 |
| 419 | 603838 | *ST四通 | 6.70 | -0.28 | -4.01% | 12 | 11049 | 752 | 0.35% | 6.65 | 7.05 | 6.96 | 6.98 |
| 420 | 300790 | 宇瞳光学 | 16.14 | -0.68 | -4.04% | 1 | 212633 | 34894 | 4.63% | 15.98 | 16.93 | 16.66 | 16.82 |
| 421 | 300833 | 浩洋股份 | 31.57 | -1.33 | -4.04% | 143 | 13882 | 4411 | 1.71% | 31.30 | 32.99 | 32.47 | 32.90 |
| 422 | 301373 | 凌玮科技 | 88.26 | -3.73 | -4.05% | 4 | 52224 | 47404 | 12.81% | 86.92 | 94.41 | 91.33 | 91.99 |
| 423 | 688499 | 利元亨 | 32.40 | -1.37 | -4.06% | 6 | 40229 | 13255 | 2.38% | 32.18 | 33.88 | 33.44 | 33.77 |
| 424 | 688026 | 洁特生物 | 11.85 | -0.51 | -4.13% | 168 | 30505 | 3684 | 2.17% | 11.75 | 12.54 | 12.36 | 12.36 |
| 425 | 603328 | 依顿电子 | 8.53 | -0.37 | -4.16% | 10 | 205870 | 17981 | 2.06% | 8.51 | 8.99 | 8.78 | 8.90 |
| 426 | 301338 | 凯格精机 | 93.90 | -4.11 | -4.19% | 2 | 54147 | 52215 | 4.99% | 93.10 | 99.50 | 97.89 | 98.01 |
| 427 | 300408 | 三环集团 | 102.98 | -4.56 | -4.24% | 2 | 876500 | 937563 | 4.69% | 101.00 | 110.88 | 107.61 | 107.54 |
| 428 | 002741 | 光华科技 | 22.30 | -0.99 | -4.25% | 1 | 324387 | 74485 | 7.54% | 22.05 | 23.74 | 23.03 | 23.29 |
| 429 | 002292 | 奥飞娱乐 | 7.35 | -0.33 | -4.30% | 5 | 682089 | 50594 | 6.70% | 7.30 | 7.60 | 7.56 | 7.68 |
| 430 | 001389 | 广合科技 | 166.80 | -7.51 | -4.31% | 2 | 99540 | 171628 | 6.53% | 166.20 | 178.88 | 174.32 | 174.31 |
| 431 | 301138 | 华研精机 | 23.55 | -1.06 | -4.31% | 204 | 12157 | 2911 | 1.77% | 23.43 | 24.78 | 24.78 | 24.61 |
| 432 | 300464 | 星徽股份 | 5.48 | -0.25 | -4.36% | 1268 | 175952 | 9940 | 4.95% | 5.42 | 5.96 | 5.60 | 5.73 |
| 433 | 688327 | 云从科技-UW | 10.45 | -0.48 | -4.39% | 13 | 265659 | 28125 | 3.18% | 10.34 | 10.99 | 10.83 | 10.93 |
| 434 | 001378 | 德冠新材 | 16.12 | -0.75 | -4.45% | 3 | 47877 | 7866 | 5.68% | 16.08 | 16.93 | 16.70 | 16.87 |
| 435 | 300591 | 万里马 | 5.57 | -0.26 | -4.46% | 6 | 132682 | 7489 | 3.79% | 5.57 | 5.78 | 5.69 | 5.83 |
| 436 | 300146 | 汤臣倍健 | 10.13 | -0.48 | -4.52% | 32 | 363017 | 36943 | 3.24% | 10.05 | 10.46 | 10.28 | 10.61 |
| 437 | 688622 | *ST禾信 | 83.55 | -3.97 | -4.54% | 38 | 5387 | 4643 | 0.76% | 82.11 | 90.15 | 86.99 | 87.52 |
| 438 | 688125 | 安达智能 | 109.31 | -5.21 | -4.55% | 135 | 18684 | 20747 | 2.27% | 108.00 | 115.95 | 113.73 | 114.52 |
| 439 | 603002 | 宏昌电子 | 13.80 | -0.66 | -4.56% | 1 | 839669 | 119758 | 7.40% | 13.60 | 14.89 | 13.80 | 14.46 |
| 440 | 300219 | 鸿利智汇 | 6.28 | -0.30 | -4.56% | 2 | 186885 | 11957 | 2.64% | 6.26 | 6.57 | 6.50 | 6.58 |
| 441 | 300756 | 金马游乐 | 24.62 | -1.19 | -4.61% | 191 | 48746 | 12423 | 2.54% | 24.54 | 26.59 | 25.46 | 25.81 |
| 442 | 300903 | 科翔股份 | 64.98 | -3.24 | -4.75% | 1 | 249373 | 170695 | 7.59% | 64.13 | 72.27 | 67.84 | 68.22 |
| 443 | 301528 | 多浦乐 | 46.53 | -2.34 | -4.79% | 85 | 18425 | 8819 | 3.98% | 46.11 | 49.77 | 49.18 | 48.87 |
| 444 | 300852 | 四会富仕 | 38.89 | -1.96 | -4.80% | 1 | 89980 | 35989 | 5.81% | 38.65 | 41.06 | 40.44 | 40.85 |
| 445 | 003013 | 地铁设计 | 13.85 | -0.70 | -4.81% | 634 | 55422 | 7860 | 1.38% | 13.81 | 14.50 | 14.31 | 14.55 |
| 446 | 688268 | 华特气体 | 148.34 | -7.74 | -4.96% | 2 | 87775 | 132474 | 6.87% | 147.55 | 156.09 | 148.18 | 156.08 |
| 447 | 688628 | 优利德 | 63.64 | -3.35 | -5.00% | 402 | 41004 | 27003 | 3.67% | 63.01 | 68.50 | 66.00 | 66.99 |
| 448 | 688388 | 嘉元科技 | 25.35 | -1.35 | -5.06% | 15 | 456778 | 118899 | 6.92% | 25.10 | 27.16 | 26.40 | 26.70 |
| 449 | 300716 | *ST泉为 | 16.55 | -0.90 | -5.16% | 295 | 35904 | 6014 | 2.24% | 15.88 | 17.82 | 17.00 | 17.45 |
| 450 | 301630 | 同宇新材 | 161.87 | -8.80 | -5.16% | 1 | 15986 | 26595 | 9.76% | 161.00 | 171.99 | 165.04 | 170.67 |
| 451 | 688662 | 富信科技 | 80.20 | -4.40 | -5.20% | 2 | 118685 | 98842 | 10.35% | 79.50 | 85.99 | 83.20 | 84.60 |
| 452 | 688686 | 奥普特 | 113.91 | -6.43 | -5.34% | 80 | 16074 | 18768 | 1.31% | 113.18 | 121.00 | 119.21 | 120.34 |
| 453 | 301603 | 乔锋智能 | 109.80 | -6.32 | -5.44% | 1 | 25117 | 28436 | 6.66% | 109.06 | 116.77 | 113.60 | 116.12 |
| 454 | 300083 | 创世纪 | 10.88 | -0.63 | -5.47% | 10 | 861321 | 96077 | 5.77% | 10.80 | 11.50 | 11.32 | 11.51 |
| 455 | 688522 | 纳睿雷达 | 18.29 | -1.07 | -5.53% | 4 | 89475 | 16589 | 5.20% | 18.18 | 19.25 | 19.20 | 19.36 |
| 456 | 301369 | 联动科技 | 146.94 | -8.82 | -5.66% | 5 | 39327 | 59879 | 7.17% | 144.53 | 160.00 | 155.49 | 155.76 |
| 457 | 301489 | 思泉新材 | 113.00 | -7.00 | -5.83% | 5 | 83702 | 98116 | 12.03% | 111.88 | 121.45 | 118.04 | 120.00 |
| 458 | 688668 | 鼎通科技 | 235.86 | -15.00 | -5.98% | 209 | 49444 | 121123 | 3.55% | 233.13 | 255.60 | 250.86 | 250.86 |
| 459 | 301326 | 捷邦科技 | 87.06 | -5.60 | -6.04% | 166 | 25108 | 22616 | 3.48% | 86.00 | 94.59 | 91.85 | 92.66 |
| 460 | 300561 | 汇金科技 | 18.61 | -1.21 | -6.10% | 1 | 416566 | 78274 | 17.28% | 18.30 | 19.35 | 19.10 | 19.82 |
| 461 | 301392 | 汇成真空 | 168.50 | -11.42 | -6.35% | 5 | 51313 | 89485 | 12.58% | 167.66 | 181.06 | 178.41 | 179.92 |
| 462 | 300503 | 昊志机电 | 68.83 | -4.83 | -6.56% | 10 | 224403 | 160518 | 9.30% | 68.39 | 74.80 | 72.34 | 73.66 |
| 463 | 000636 | 风华高科 | 41.30 | -3.02 | -6.81% | 9 | 1347376 | 581886 | 11.65% | 40.88 | 45.60 | 43.55 | 44.32 |
| 464 | 688083 | 中望软件 | 45.94 | -3.46 | -7.00% | 9 | 63922 | 29994 | 3.77% | 45.64 | 49.35 | 48.01 | 49.40 |
| 465 | 600183 | 生益科技 | 126.00 | -9.67 | -7.13% | 18 | 823857 | 1095224 | 3.44% | 124.06 | 140.19 | 135.67 | 135.67 |
| 466 | 920976 | 视声智能 | 15.20 | -1.17 | -7.15% | 236 | 12755 | 2005 | 2.89% | 15.20 | 16.40 | 16.40 | 16.37 |
| 467 | 688183 | 生益电子 | 101.00 | -9.23 | -8.37% | 9 | 208746 | 222246 | 2.49% | 100.85 | 112.88 | 107.80 | 110.23 |
| 468 | 301042 | 安联锐视 | 26.94 | -2.52 | -8.55% | 10 | 149720 | 41493 | 16.23% | 26.94 | 28.76 | 27.45 | 29.46 |
| 469 | 688359 | 三孚新科 | 112.82 | -11.18 | -9.02% | 228 | 67327 | 78774 | 6.75% | 109.00 | 125.99 | 123.24 | 124.00 |
| 470 | 603608 | 天创时尚 | 17.27 | -1.75 | -9.20% | 2 | 339712 | 60850 | 7.99% | 17.12 | 19.22 | 19.00 | 19.02 |
| 471 | 300438 | 鹏辉能源 | 55.05 | -7.85 | -12.48% | 5 | 421772 | 242205 | 10.44% | 54.60 | 62.60 | 61.80 | 62.90 |
| 472 | 688806 | C泰诺-U | 33.08 | -12.02 | -26.65% | 2 | 314747 | 121251 | 61.68% | 32.57 | 43.47 | 39.99 | 45.10 |