| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301234 | 五洲医疗 | 40.80 | +6.80 | 20.00% | 59 | 5386 | 2197 | 1.34% | 40.80 | 40.80 | 40.80 | 34.00 |
| 2 | 300006 | 莱美药业 | 5.27 | +0.75 | 16.59% | 4 | 1094038 | 57514 | 10.36% | 4.46 | 5.42 | 4.49 | 4.52 |
| 3 | 688166 | 博瑞医药 | 39.70 | +4.61 | 13.14% | 3 | 314526 | 120245 | 7.22% | 34.51 | 40.97 | 34.67 | 35.09 |
| 4 | 301520 | 万邦医药 | 52.99 | +6.09 | 12.99% | 3 | 184885 | 92483 | 56.54% | 44.04 | 54.13 | 45.70 | 46.90 |
| 5 | 688046 | 药康生物 | 27.00 | +2.60 | 10.66% | 50 | 224417 | 61080 | 5.47% | 24.40 | 28.85 | 24.60 | 24.40 |
| 6 | 002793 | 罗欣药业 | 4.94 | +0.45 | 10.02% | 300 | 437089 | 21142 | 4.03% | 4.42 | 4.94 | 4.45 | 4.49 |
| 7 | 002412 | 汉森制药 | 6.71 | +0.61 | 10.00% | 2 | 382806 | 24781 | 7.69% | 6.07 | 6.71 | 6.09 | 6.10 |
| 8 | 002900 | 哈三联 | 11.00 | +1.00 | 10.00% | 37 | 91632 | 9823 | 5.69% | 9.65 | 11.00 | 9.88 | 10.00 |
| 9 | 000566 | 海南海药 | 5.21 | +0.47 | 9.92% | 1 | 1425757 | 71907 | 10.99% | 4.62 | 5.21 | 4.67 | 4.74 |
| 10 | 600594 | 益佰制药 | 3.56 | +0.32 | 9.88% | 6 | 320494 | 11085 | 4.09% | 3.19 | 3.56 | 3.23 | 3.24 |
| 11 | 301367 | 瑞迈特 | 51.16 | +4.55 | 9.76% | 5 | 73948 | 37229 | 7.54% | 45.29 | 51.99 | 45.81 | 46.61 |
| 12 | 920166 | 海圣医疗 | 20.20 | +1.72 | 9.31% | 141 | 16994 | 3575 | 7.15% | 19.24 | 22.19 | 19.88 | 18.48 |
| 13 | 920367 | 新赣江 | 30.74 | +2.57 | 9.12% | 1454 | 92480 | 27698 | 22.02% | 27.10 | 31.53 | 27.28 | 28.17 |
| 14 | 688710 | 益诺思 | 80.60 | +5.56 | 7.41% | 340 | 49917 | 40278 | 5.50% | 72.70 | 84.68 | 74.60 | 75.04 |
| 15 | 000078 | ST海王 | 1.68 | +0.10 | 6.33% | 29 | 1649644 | 27568 | 6.28% | 1.56 | 1.73 | 1.57 | 1.58 |
| 16 | 301033 | 迈普医学 | 56.50 | +3.30 | 6.20% | 10 | 23117 | 12699 | 4.10% | 52.67 | 56.64 | 53.00 | 53.20 |
| 17 | 688202 | 美迪西 | 85.16 | +4.83 | 6.01% | 5 | 119453 | 102645 | 8.89% | 78.01 | 90.98 | 79.77 | 80.33 |
| 18 | 688293 | 奥浦迈 | 59.44 | +3.22 | 5.73% | 1 | 68628 | 40760 | 6.03% | 55.28 | 60.66 | 56.08 | 56.22 |
| 19 | 920072 | 科莱瑞迪 | 29.05 | +1.55 | 5.64% | 701 | 38511 | 11198 | 26.62% | 26.49 | 31.00 | 26.74 | 27.50 |
| 20 | 300832 | 新产业 | 48.43 | +2.54 | 5.53% | 9 | 145340 | 69997 | 2.13% | 45.22 | 49.60 | 45.80 | 45.89 |
| 21 | 600671 | 天目药业 | 21.52 | +1.12 | 5.49% | 1 | 77480 | 16420 | 6.36% | 19.99 | 21.87 | 19.99 | 20.40 |
| 22 | 603538 | 美诺华 | 29.23 | +1.27 | 4.54% | 2 | 829937 | 241972 | 24.63% | 27.20 | 30.50 | 27.40 | 27.96 |
| 23 | 920278 | 鹿得医疗 | 6.21 | +0.26 | 4.37% | 671 | 48206 | 3042 | 6.51% | 5.88 | 6.68 | 5.94 | 5.95 |
| 24 | 600129 | 太极集团 | 15.94 | +0.64 | 4.18% | 10 | 466419 | 73825 | 8.46% | 15.03 | 16.42 | 15.10 | 15.30 |
| 25 | 300584 | 海辰药业 | 31.45 | +1.21 | 4.00% | 6 | 73273 | 23358 | 8.92% | 29.91 | 34.30 | 30.38 | 30.24 |
| 26 | 688677 | 海泰新光 | 75.35 | +2.86 | 3.95% | 2 | 71688 | 53659 | 5.98% | 70.12 | 77.30 | 72.72 | 72.49 |
| 27 | 002422 | 科伦药业 | 49.22 | +1.86 | 3.93% | 10 | 472447 | 230539 | 3.64% | 46.28 | 50.00 | 46.52 | 47.36 |
| 28 | 920925 | 锦好医疗 | 14.11 | +0.53 | 3.90% | 889 | 67687 | 9166 | 12.24% | 12.71 | 14.60 | 13.16 | 13.58 |
| 29 | 000739 | 普洛药业 | 20.84 | +0.71 | 3.53% | 1 | 270306 | 55620 | 2.33% | 19.80 | 20.94 | 19.90 | 20.13 |
| 30 | 301075 | 多瑞医药 | 52.68 | +1.78 | 3.50% | 83 | 22391 | 11817 | 2.80% | 49.40 | 54.42 | 50.00 | 50.90 |
| 31 | 300683 | 海特生物 | 27.01 | +0.91 | 3.49% | 1 | 118483 | 32431 | 9.71% | 25.52 | 28.95 | 25.70 | 26.10 |
| 32 | 301017 | 漱玉平民 | 12.72 | +0.40 | 3.25% | 2 | 97703 | 12231 | 3.78% | 12.16 | 12.77 | 12.21 | 12.32 |
| 33 | 688062 | 迈威生物-U | 33.69 | +1.01 | 3.09% | 7 | 132037 | 45311 | 5.73% | 32.26 | 35.56 | 32.40 | 32.68 |
| 34 | 300039 | 上海凯宝 | 5.76 | +0.17 | 3.04% | 2 | 932754 | 53601 | 10.17% | 5.47 | 5.95 | 5.48 | 5.59 |
| 35 | 000661 | 长春高新 | 77.44 | +2.26 | 3.01% | 2 | 137597 | 104775 | 3.44% | 74.28 | 77.89 | 75.18 | 75.18 |
| 36 | 300204 | 舒泰神 | 25.07 | +0.73 | 3.00% | 9 | 503995 | 126845 | 11.11% | 23.58 | 26.16 | 23.73 | 24.34 |
| 37 | 603456 | 九洲药业 | 15.17 | +0.44 | 2.99% | 8 | 394135 | 60446 | 4.47% | 14.56 | 15.85 | 14.65 | 14.73 |
| 38 | 002262 | 恩华药业 | 21.68 | +0.63 | 2.99% | 10 | 192903 | 41172 | 2.18% | 20.85 | 21.68 | 21.00 | 21.05 |
| 39 | 600521 | 华海药业 | 17.12 | +0.49 | 2.95% | 2 | 494469 | 84322 | 3.30% | 16.41 | 17.38 | 16.52 | 16.63 |
| 40 | 301080 | 百普赛斯 | 53.25 | +1.45 | 2.80% | 2 | 88859 | 47800 | 7.02% | 51.01 | 55.61 | 51.03 | 51.80 |
| 41 | 002317 | 众生药业 | 27.80 | +0.73 | 2.70% | 2 | 529181 | 147216 | 6.95% | 26.57 | 28.50 | 26.90 | 27.07 |
| 42 | 603087 | 甘李药业 | 67.69 | +1.77 | 2.69% | 4 | 138740 | 94054 | 2.47% | 65.26 | 68.85 | 65.79 | 65.92 |
| 43 | 688321 | 微芯生物 | 29.75 | +0.77 | 2.66% | 2 | 212719 | 63894 | 5.22% | 28.52 | 30.71 | 28.60 | 28.98 |
| 44 | 300246 | 宝莱特 | 16.06 | +0.41 | 2.62% | 13 | 169998 | 27437 | 8.04% | 15.47 | 16.50 | 15.73 | 15.65 |
| 45 | 002864 | 盘龙药业 | 22.16 | +0.56 | 2.59% | 1 | 46992 | 10394 | 4.77% | 21.70 | 22.50 | 21.80 | 21.60 |
| 46 | 301047 | 义翘神州 | 72.16 | +1.80 | 2.56% | 8 | 29798 | 21299 | 2.49% | 69.50 | 72.72 | 69.59 | 70.36 |
| 47 | 002365 | 永安药业 | 12.48 | +0.31 | 2.55% | 40 | 372652 | 46741 | 15.19% | 11.92 | 13.27 | 12.00 | 12.17 |
| 48 | 688796 | 百奥赛图 | 122.99 | +2.99 | 2.49% | 2 | 37351 | 45962 | 9.67% | 117.50 | 128.19 | 119.00 | 120.00 |
| 49 | 600267 | 海正药业 | 12.48 | +0.30 | 2.46% | 34 | 856414 | 106304 | 7.26% | 11.94 | 12.77 | 11.95 | 12.18 |
| 50 | 603669 | 灵康药业 | 5.45 | +0.13 | 2.44% | 20 | 840053 | 45252 | 11.79% | 4.99 | 5.77 | 4.99 | 5.32 |
| 51 | 600664 | 哈药股份 | 5.98 | +0.14 | 2.40% | 1 | 6386552 | 385467 | 25.36% | 5.80 | 6.35 | 5.80 | 5.84 |
| 52 | 002432 | 九安医疗 | 81.64 | +1.89 | 2.37% | 20 | 823138 | 677089 | 19.23% | 79.20 | 85.06 | 83.31 | 79.75 |
| 53 | 300937 | 药易购 | 23.33 | +0.53 | 2.32% | 10 | 86561 | 19988 | 14.19% | 22.45 | 23.65 | 22.90 | 22.80 |
| 54 | 300404 | 博济医药 | 9.70 | +0.22 | 2.32% | 13 | 280643 | 27570 | 9.83% | 9.24 | 10.15 | 9.30 | 9.48 |
| 55 | 688758 | XD赛分科 | 25.97 | +0.56 | 2.20% | 2 | 159839 | 42019 | 5.36% | 24.74 | 27.28 | 25.00 | 25.41 |
| 56 | 688180 | 君实生物-U | 37.39 | +0.76 | 2.07% | 24 | 165445 | 62395 | 2.16% | 36.26 | 38.67 | 36.50 | 36.63 |
| 57 | 300676 | 华大基因 | 37.49 | +0.74 | 2.01% | 1 | 73646 | 27264 | 1.77% | 36.18 | 37.69 | 36.50 | 36.75 |
| 58 | 300705 | 九典制药 | 10.86 | +0.21 | 1.97% | 5 | 98781 | 10673 | 2.67% | 10.56 | 10.96 | 10.58 | 10.65 |
| 59 | 300049 | 福瑞医科 | 41.70 | +0.80 | 1.96% | 3 | 95186 | 39928 | 4.07% | 40.00 | 43.00 | 40.90 | 40.90 |
| 60 | 000989 | 九芝堂 | 9.08 | +0.17 | 1.91% | 9 | 537939 | 48996 | 7.75% | 8.83 | 9.27 | 8.86 | 8.91 |
| 61 | 603139 | 康惠股份 | 32.87 | +0.61 | 1.89% | 171 | 50868 | 17175 | 5.09% | 32.56 | 35.49 | 35.48 | 32.26 |
| 62 | 603351 | 威尔药业 | 23.28 | +0.43 | 1.88% | 142 | 17490 | 4037 | 1.29% | 22.60 | 23.43 | 22.69 | 22.85 |
| 63 | 688085 | 三友医疗 | 12.50 | +0.23 | 1.87% | 328 | 43335 | 5455 | 1.24% | 12.27 | 12.95 | 12.50 | 12.27 |
| 64 | 688366 | 昊海生科 | 32.10 | +0.59 | 1.87% | 10 | 7464 | 2373 | 0.38% | 31.20 | 32.20 | 31.55 | 31.51 |
| 65 | 600976 | 健民集团 | 29.08 | +0.52 | 1.82% | 322 | 40891 | 11965 | 2.67% | 28.48 | 29.97 | 28.56 | 28.56 |
| 66 | 603367 | 辰欣药业 | 14.30 | +0.25 | 1.78% | 200 | 183183 | 26213 | 4.05% | 13.90 | 14.57 | 13.93 | 14.05 |
| 67 | 301015 | 百洋医药 | 23.51 | +0.41 | 1.77% | 1 | 95623 | 22305 | 1.82% | 22.80 | 23.67 | 22.99 | 23.10 |
| 68 | 688302 | 海创药业-U | 36.85 | +0.64 | 1.77% | 668 | 20497 | 7618 | 2.07% | 36.02 | 38.19 | 36.21 | 36.21 |
| 69 | 002102 | ST能特 | 2.30 | +0.04 | 1.77% | 158 | 173291 | 3981 | 0.81% | 2.26 | 2.34 | 2.27 | 2.26 |
| 70 | 003020 | 立方制药 | 16.35 | +0.28 | 1.74% | 2 | 160856 | 26387 | 9.54% | 15.63 | 16.85 | 15.63 | 16.07 |
| 71 | 603222 | 济民健康 | 8.76 | +0.15 | 1.74% | 5 | 343570 | 30427 | 6.54% | 8.16 | 9.22 | 8.16 | 8.61 |
| 72 | 920050 | 爱伦医疗 | 25.50 | +0.40 | 1.59% | 27 | 2046 | 528 | 1.13% | 25.16 | 26.23 | 25.25 | 25.10 |
| 73 | 920047 | 诺思兰德 | 18.19 | +0.28 | 1.56% | 636 | 57093 | 10406 | 3.17% | 17.64 | 18.76 | 17.64 | 17.91 |
| 74 | 002030 | 达安基因 | 5.21 | +0.08 | 1.56% | 11 | 228642 | 11985 | 1.63% | 5.15 | 5.31 | 5.16 | 5.13 |
| 75 | 688265 | 南模生物 | 34.12 | +0.52 | 1.55% | 96 | 13853 | 4836 | 1.78% | 33.30 | 36.00 | 33.30 | 33.60 |
| 76 | 688520 | 神州细胞 | 36.60 | +0.55 | 1.53% | 194 | 33341 | 12332 | 0.75% | 36.01 | 37.80 | 36.05 | 36.05 |
| 77 | 603392 | 万泰生物 | 29.40 | +0.44 | 1.52% | 14 | 59306 | 17350 | 0.47% | 28.68 | 29.57 | 28.68 | 28.96 |
| 78 | 688029 | 南微医学 | 77.14 | +1.14 | 1.50% | 146 | 31987 | 24413 | 1.70% | 75.10 | 77.62 | 75.46 | 76.00 |
| 79 | 301393 | 昊帆生物 | 58.73 | +0.87 | 1.50% | 1 | 33364 | 19807 | 7.59% | 56.84 | 61.40 | 57.00 | 57.86 |
| 80 | 603882 | 金域医学 | 27.11 | +0.40 | 1.50% | 5 | 90681 | 24470 | 1.97% | 26.34 | 27.48 | 26.64 | 26.71 |
| 81 | 600422 | 昆药集团 | 8.91 | +0.13 | 1.48% | 56 | 148606 | 13186 | 1.96% | 8.75 | 8.99 | 8.75 | 8.78 |
| 82 | 300633 | 开立医疗 | 19.36 | +0.28 | 1.47% | 1 | 88645 | 17052 | 3.41% | 18.77 | 19.72 | 19.06 | 19.08 |
| 83 | 300149 | 睿智医药 | 9.88 | +0.14 | 1.44% | 5 | 617512 | 61245 | 13.01% | 9.30 | 10.24 | 9.35 | 9.74 |
| 84 | 600645 | 中源协和 | 18.48 | +0.26 | 1.43% | 5 | 114736 | 21227 | 2.45% | 18.06 | 19.09 | 18.15 | 18.22 |
| 85 | 301293 | 三博脑科 | 51.20 | +0.72 | 1.43% | 4 | 90889 | 46400 | 4.41% | 49.50 | 52.00 | 49.85 | 50.48 |
| 86 | 688759 | 必贝特-U | 36.05 | +0.48 | 1.35% | 323 | 46145 | 16441 | 8.65% | 34.81 | 36.11 | 35.39 | 35.57 |
| 87 | 300086 | 康芝药业 | 6.02 | +0.08 | 1.35% | 7 | 353084 | 21561 | 8.01% | 5.84 | 6.32 | 5.86 | 5.94 |
| 88 | 688488 | 艾迪药业 | 15.82 | +0.21 | 1.35% | 30 | 125974 | 20325 | 2.99% | 15.31 | 16.70 | 15.49 | 15.61 |
| 89 | 002223 | 鱼跃医疗 | 27.87 | +0.36 | 1.31% | 1 | 145848 | 40102 | 1.55% | 27.00 | 27.93 | 27.51 | 27.51 |
| 90 | 603858 | 步长制药 | 16.00 | +0.20 | 1.27% | 485 | 80428 | 12814 | 0.76% | 15.63 | 16.14 | 15.72 | 15.80 |
| 91 | 300015 | 爱尔眼科 | 8.89 | +0.11 | 1.25% | 31 | 1142778 | 100734 | 1.44% | 8.66 | 8.92 | 8.71 | 8.78 |
| 92 | 920478 | 峆一药业 | 11.70 | +0.14 | 1.21% | 726 | 75173 | 8968 | 11.22% | 11.22 | 12.56 | 11.46 | 11.56 |
| 93 | 301089 | 拓新药业 | 21.99 | +0.26 | 1.20% | 1 | 38073 | 8477 | 4.21% | 21.38 | 22.95 | 21.42 | 21.73 |
| 94 | 600196 | 复星医药 | 23.97 | +0.28 | 1.18% | 10 | 295434 | 70540 | 1.39% | 23.43 | 24.23 | 23.50 | 23.69 |
| 95 | 688108 | 赛诺医疗 | 15.60 | +0.18 | 1.17% | 751 | 115604 | 18102 | 2.77% | 15.26 | 16.00 | 15.33 | 15.42 |
| 96 | 600380 | 健康元 | 10.48 | +0.12 | 1.16% | 4 | 194231 | 20187 | 1.06% | 10.25 | 10.50 | 10.30 | 10.36 |
| 97 | 688247 | 宣泰医药 | 8.80 | +0.10 | 1.15% | 892 | 60560 | 5359 | 1.34% | 8.58 | 9.09 | 8.68 | 8.70 |
| 98 | 600557 | 康缘药业 | 12.89 | +0.14 | 1.10% | 10 | 114315 | 14700 | 2.02% | 12.58 | 13.09 | 12.72 | 12.75 |
| 99 | 000538 | 云南白药 | 51.75 | +0.55 | 1.07% | 10 | 135475 | 69589 | 0.76% | 50.80 | 51.76 | 51.10 | 51.20 |
| 100 | 600566 | 济川药业 | 27.47 | +0.28 | 1.03% | 4 | 99965 | 27046 | 1.09% | 26.67 | 27.65 | 27.05 | 27.19 |
| 101 | 300759 | 康龙化成 | 39.76 | +0.40 | 1.02% | 1 | 1136131 | 453061 | 8.00% | 37.65 | 41.04 | 38.40 | 39.36 |
| 102 | 300436 | 广生堂 | 91.36 | +0.87 | 0.96% | 1 | 76984 | 70930 | 5.63% | 89.01 | 94.60 | 89.64 | 90.49 |
| 103 | 603387 | 基蛋生物 | 8.70 | +0.08 | 0.93% | 3 | 156685 | 13659 | 3.09% | 8.54 | 8.85 | 8.62 | 8.62 |
| 104 | 600351 | 亚宝药业 | 6.56 | +0.06 | 0.92% | 1 | 210086 | 13780 | 3.04% | 6.46 | 6.65 | 6.50 | 6.50 |
| 105 | 688198 | 佰仁医疗 | 79.06 | +0.70 | 0.89% | 22 | 8646 | 6810 | 0.63% | 77.60 | 79.78 | 78.45 | 78.36 |
| 106 | 688356 | 键凯科技 | 74.81 | +0.65 | 0.88% | 108 | 15606 | 11757 | 2.57% | 72.97 | 77.37 | 73.00 | 74.16 |
| 107 | 920344 | 三元基因 | 18.60 | +0.16 | 0.87% | 23 | 11350 | 2132 | 1.00% | 18.03 | 19.17 | 18.26 | 18.44 |
| 108 | 002940 | 昂利康 | 24.93 | +0.21 | 0.85% | 5 | 141570 | 35369 | 7.64% | 23.90 | 25.70 | 24.10 | 24.72 |
| 109 | 600276 | 恒瑞医药 | 55.39 | +0.46 | 0.84% | 1 | 859798 | 476707 | 1.35% | 54.27 | 56.49 | 54.35 | 54.93 |
| 110 | 688767 | 博拓生物 | 33.80 | +0.28 | 0.84% | 33 | 17454 | 5971 | 1.17% | 32.88 | 35.40 | 33.24 | 33.52 |
| 111 | 600789 | 鲁抗医药 | 7.28 | +0.06 | 0.83% | 3 | 244233 | 17763 | 2.42% | 7.18 | 7.34 | 7.22 | 7.22 |
| 112 | 688221 | 前沿生物-U | 20.55 | +0.17 | 0.83% | 11 | 240658 | 50375 | 6.42% | 19.83 | 21.65 | 20.01 | 20.38 |
| 113 | 300194 | 福安药业 | 3.70 | +0.03 | 0.82% | 1 | 169758 | 6289 | 1.75% | 3.64 | 3.77 | 3.66 | 3.67 |
| 114 | 301087 | 可孚医疗 | 52.89 | +0.41 | 0.78% | 1 | 44062 | 22792 | 2.27% | 49.56 | 53.87 | 52.17 | 52.48 |
| 115 | 002252 | 上海莱士 | 5.18 | +0.04 | 0.78% | 2 | 844276 | 43481 | 1.28% | 5.09 | 5.20 | 5.12 | 5.14 |
| 116 | 920300 | 辰光医疗 | 9.25 | +0.07 | 0.76% | 112 | 19217 | 1825 | 2.89% | 9.13 | 9.78 | 9.35 | 9.18 |
| 117 | 000423 | 东阿阿胶 | 51.44 | +0.39 | 0.76% | 2 | 66979 | 34059 | 1.05% | 50.21 | 51.46 | 50.95 | 51.05 |
| 118 | 600518 | 康美药业 | 1.35 | +0.01 | 0.75% | 15 | 1439068 | 19523 | 1.04% | 1.34 | 1.38 | 1.35 | 1.34 |
| 119 | 600763 | 通策医疗 | 35.75 | +0.26 | 0.73% | 5 | 89831 | 31849 | 2.01% | 35.03 | 35.76 | 35.30 | 35.49 |
| 120 | 920266 | 生物谷 | 8.37 | +0.06 | 0.72% | 1779 | 113419 | 9592 | 9.57% | 8.03 | 8.88 | 8.08 | 8.31 |
| 121 | 002727 | 一心堂 | 11.38 | +0.08 | 0.71% | 2 | 131458 | 14782 | 3.35% | 11.03 | 11.41 | 11.38 | 11.30 |
| 122 | 688136 | 科兴制药 | 18.72 | +0.13 | 0.70% | 680 | 51461 | 9750 | 2.55% | 18.28 | 19.54 | 18.28 | 18.59 |
| 123 | 001367 | 海森药业 | 17.57 | +0.12 | 0.69% | 64 | 19660 | 3461 | 1.62% | 17.20 | 17.84 | 17.45 | 17.45 |
| 124 | 600079 | ST人福 | 17.63 | +0.12 | 0.69% | 20 | 103485 | 18221 | 0.67% | 17.46 | 17.75 | 17.55 | 17.51 |
| 125 | 920017 | 星昊医药 | 16.22 | +0.11 | 0.68% | 171 | 17275 | 2820 | 1.41% | 15.96 | 16.66 | 15.96 | 16.11 |
| 126 | 002198 | ST嘉应 | 2.99 | +0.02 | 0.67% | 10 | 49431 | 1480 | 0.97% | 2.95 | 3.04 | 2.95 | 2.97 |
| 127 | 601607 | 上海医药 | 16.75 | +0.11 | 0.66% | 10 | 173335 | 28833 | 0.62% | 16.42 | 16.79 | 16.60 | 16.64 |
| 128 | 688235 | 百济神州 | 277.29 | +1.79 | 0.65% | 2 | 59291 | 165200 | 5.15% | 270.16 | 284.66 | 271.00 | 275.50 |
| 129 | 000999 | 华润三九 | 25.16 | +0.16 | 0.64% | 10 | 199926 | 49956 | 1.20% | 24.74 | 25.26 | 24.91 | 25.00 |
| 130 | 300702 | 天宇股份 | 20.82 | +0.13 | 0.63% | 5 | 50268 | 10386 | 2.39% | 20.06 | 21.12 | 20.47 | 20.69 |
| 131 | 300725 | 药石科技 | 39.24 | +0.24 | 0.62% | 3 | 197367 | 78743 | 9.74% | 38.42 | 41.18 | 38.59 | 39.00 |
| 132 | 000813 | 德展健康 | 3.28 | +0.02 | 0.61% | 21 | 345741 | 11369 | 1.65% | 3.22 | 3.37 | 3.23 | 3.26 |
| 133 | 688185 | 康希诺 | 50.45 | +0.30 | 0.60% | 171 | 18154 | 9263 | 1.59% | 50.01 | 51.98 | 51.60 | 50.15 |
| 134 | 301301 | 川宁生物 | 8.61 | +0.05 | 0.58% | 1877 | 127755 | 10945 | 2.06% | 8.47 | 8.69 | 8.53 | 8.56 |
| 135 | 600420 | 国药现代 | 8.76 | +0.05 | 0.57% | 3 | 121205 | 10534 | 0.90% | 8.59 | 8.80 | 8.67 | 8.71 |
| 136 | 605507 | 国邦医药 | 16.27 | +0.09 | 0.56% | 4 | 126392 | 20221 | 1.62% | 15.63 | 16.27 | 16.07 | 16.18 |
| 137 | 600161 | 天坛生物 | 12.56 | +0.07 | 0.56% | 5 | 201647 | 25136 | 1.02% | 12.30 | 12.59 | 12.54 | 12.49 |
| 138 | 900943 | 开开Ｂ股 | 0.40 | +0.00 | 0.51% | 6 | 826 | 3 | 0.10% | 0.39 | 0.40 | 0.39 | 0.39 |
| 139 | 600062 | 华润双鹤 | 17.16 | +0.08 | 0.47% | 1 | 118778 | 20237 | 1.14% | 16.86 | 17.22 | 17.05 | 17.08 |
| 140 | 600252 | 中恒集团 | 2.15 | +0.01 | 0.47% | 3420 | 640990 | 13863 | 2.01% | 2.13 | 2.19 | 2.14 | 2.14 |
| 141 | 301096 | 百诚医药 | 39.37 | +0.18 | 0.46% | 160 | 50921 | 20215 | 6.13% | 38.09 | 41.15 | 38.49 | 39.19 |
| 142 | 603939 | 益丰药房 | 21.76 | +0.10 | 0.46% | 2 | 147434 | 31661 | 1.22% | 21.05 | 21.83 | 21.77 | 21.66 |
| 143 | 300158 | 振东制药 | 4.85 | +0.02 | 0.41% | 4 | 156124 | 7641 | 1.57% | 4.75 | 4.99 | 4.77 | 4.83 |
| 144 | 900917 | 海欣Ｂ股 | 0.25 | +0.00 | 0.40% | 2 | 3911 | 10 | 0.08% | 0.25 | 0.25 | 0.25 | 0.25 |
| 145 | 300016 | 北陆药业 | 7.56 | +0.03 | 0.40% | 13 | 198042 | 15160 | 3.52% | 7.42 | 7.82 | 7.44 | 7.53 |
| 146 | 600488 | 津药药业 | 5.08 | +0.02 | 0.40% | 10 | 1167009 | 60102 | 10.69% | 4.88 | 5.30 | 4.91 | 5.06 |
| 147 | 300122 | 智飞生物 | 12.95 | +0.05 | 0.39% | 10 | 300212 | 38713 | 2.12% | 12.59 | 13.15 | 12.70 | 12.90 |
| 148 | 688658 | 悦康药业 | 12.72 | +0.05 | 0.39% | 749 | 177284 | 22893 | 3.94% | 12.53 | 13.35 | 12.60 | 12.67 |
| 149 | 300558 | 贝达药业 | 60.71 | +0.23 | 0.38% | 1 | 186749 | 115283 | 4.45% | 59.50 | 63.18 | 59.89 | 60.48 |
| 150 | 600867 | 通化东宝 | 8.20 | +0.03 | 0.37% | 1 | 328327 | 26961 | 1.68% | 8.05 | 8.34 | 8.10 | 8.17 |
| 151 | 300841 | 康华生物 | 45.05 | +0.16 | 0.36% | 157 | 25384 | 11442 | 2.13% | 44.32 | 45.88 | 44.51 | 44.89 |
| 152 | 600085 | 同仁堂 | 25.99 | +0.09 | 0.35% | 20 | 156283 | 40218 | 1.14% | 25.41 | 26.05 | 25.67 | 25.90 |
| 153 | 688319 | 欧林生物 | 26.92 | +0.09 | 0.34% | 5 | 109519 | 29977 | 2.70% | 26.17 | 28.36 | 26.57 | 26.83 |
| 154 | 301509 | 金凯生科 | 28.15 | +0.09 | 0.32% | 1 | 35002 | 10021 | 6.17% | 27.80 | 29.68 | 28.35 | 28.06 |
| 155 | 300026 | 红日药业 | 3.34 | +0.01 | 0.30% | 50 | 737416 | 24570 | 2.46% | 3.27 | 3.40 | 3.31 | 3.33 |
| 156 | 603207 | 小方制药 | 22.17 | +0.06 | 0.27% | 188 | 18340 | 4075 | 3.36% | 21.77 | 22.59 | 22.10 | 22.11 |
| 157 | 600535 | 天士力 | 16.00 | +0.04 | 0.25% | 3 | 262779 | 41811 | 1.76% | 15.76 | 16.04 | 15.80 | 15.96 |
| 158 | 002675 | 东诚药业 | 12.64 | +0.03 | 0.24% | 4 | 116807 | 14648 | 1.57% | 12.37 | 12.75 | 12.53 | 12.61 |
| 159 | 600572 | 康恩贝 | 4.30 | +0.01 | 0.23% | 130 | 548675 | 23463 | 2.17% | 4.23 | 4.32 | 4.25 | 4.29 |
| 160 | 300485 | 赛升药业 | 9.00 | +0.02 | 0.22% | 24 | 109510 | 9903 | 4.00% | 8.68 | 9.30 | 8.88 | 8.98 |
| 161 | 301239 | 普瑞眼科 | 31.34 | +0.07 | 0.22% | 10 | 25316 | 7922 | 1.78% | 30.86 | 31.84 | 31.10 | 31.27 |
| 162 | 000403 | 派林生物 | 9.57 | +0.02 | 0.21% | 3 | 145943 | 13922 | 1.55% | 9.43 | 9.68 | 9.51 | 9.55 |
| 163 | 600812 | 华北制药 | 4.81 | +0.01 | 0.21% | 1306 | 260642 | 12585 | 1.52% | 4.74 | 4.91 | 4.80 | 4.80 |
| 164 | 605177 | 东亚药业 | 14.47 | +0.03 | 0.21% | 205 | 30890 | 4489 | 2.72% | 14.31 | 14.82 | 14.52 | 14.44 |
| 165 | 688373 | 盟科药业-U | 4.73 | +0.01 | 0.21% | 550 | 174370 | 8408 | 2.66% | 4.68 | 4.97 | 4.70 | 4.72 |
| 166 | 301093 | 华兰股份 | 63.70 | +0.13 | 0.20% | 5 | 65423 | 42131 | 3.22% | 60.61 | 68.57 | 63.55 | 63.57 |
| 167 | 300601 | 康泰生物 | 12.34 | +0.02 | 0.16% | 3 | 164937 | 20396 | 1.83% | 12.16 | 12.56 | 12.22 | 12.32 |
| 168 | 603658 | 安图生物 | 32.73 | +0.05 | 0.15% | 250 | 31905 | 10399 | 0.56% | 32.14 | 32.98 | 32.53 | 32.68 |
| 169 | 002349 | 精华制药 | 6.63 | +0.01 | 0.15% | 10 | 114494 | 7611 | 1.41% | 6.55 | 6.76 | 6.58 | 6.62 |
| 170 | 688050 | 爱博医疗 | 41.00 | +0.05 | 0.12% | 205 | 40429 | 16475 | 2.09% | 40.26 | 41.26 | 40.98 | 40.95 |
| 171 | 002788 | 鹭燕医药 | 9.40 | +0.01 | 0.11% | 6 | 280654 | 26762 | 7.35% | 9.21 | 9.80 | 9.31 | 9.39 |
| 172 | 920180 | 爱得科技 | 11.07 | +0.01 | 0.09% | 20 | 8559 | 968 | 2.40% | 10.87 | 11.53 | 10.88 | 11.06 |
| 173 | 688621 | 阳光诺和 | 57.15 | +0.05 | 0.09% | 182 | 32407 | 18815 | 2.89% | 56.08 | 59.33 | 56.76 | 57.10 |
| 174 | 200028 | 一致Ｂ | 11.90 | +0.01 | 0.08% | 2 | 1014 | 121 | 0.13% | 11.85 | 11.90 | 11.89 | 11.89 |
| 175 | 000756 | 新华制药 | 13.48 | +0.01 | 0.07% | 2 | 146464 | 19824 | 2.94% | 13.30 | 13.80 | 13.46 | 13.47 |
| 176 | 002020 | 京新药业 | 14.14 | +0.01 | 0.07% | 2 | 242303 | 34243 | 3.35% | 13.90 | 14.40 | 14.10 | 14.13 |
| 177 | 688073 | 毕得医药 | 49.70 | +0.02 | 0.04% | 71 | 23101 | 11783 | 2.54% | 49.05 | 52.49 | 49.58 | 49.68 |
| 178 | 600285 | 羚锐制药 | 22.42 | +0.01 | 0.04% | 4 | 134027 | 29729 | 2.37% | 21.85 | 22.50 | 22.34 | 22.41 |
| 179 | 000513 | 丽珠集团 | 30.90 | +0.01 | 0.03% | 10 | 76644 | 23517 | 1.35% | 30.36 | 31.08 | 30.78 | 30.89 |
| 180 | 300760 | 迈瑞医疗 | 152.27 | +0.02 | 0.01% | 2 | 106336 | 161150 | 0.88% | 149.87 | 153.39 | 151.00 | 152.25 |
| 181 | 688197 | 首药控股-U | 37.63 | 0.00 | 0.00% | 687 | 40570 | 15690 | 6.34% | 37.02 | 40.08 | 37.69 | 37.63 |
| 182 | 300636 | 同和药业 | 6.54 | 0.00 | 0.00% | 66 | 56344 | 3712 | 1.53% | 6.48 | 6.72 | 6.49 | 6.54 |
| 183 | 300110 | 华仁药业 | 2.63 | 0.00 | 0.00% | 7 | 286770 | 7612 | 2.43% | 2.60 | 2.71 | 2.60 | 2.63 |
| 184 | 688277 | 天智航-U | 19.09 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 19.09 |
| 185 | 603883 | 老百姓 | 12.30 | 0.00 | 0.00% | 88 | 128440 | 15703 | 1.69% | 12.11 | 12.36 | 12.28 | 12.30 |
| 186 | 002581 | *ST未名 | 3.34 | 0.00 | 0.00% | 20 | 50440 | 1673 | 1.26% | 3.22 | 3.40 | 3.30 | 3.34 |
| 187 | 002737 | 葵花药业 | 13.21 | 0.00 | 0.00% | 8 | 90069 | 11910 | 1.54% | 13.07 | 13.42 | 13.21 | 13.21 |
| 188 | 002437 | 誉衡药业 | 2.83 | 0.00 | 0.00% | 5 | 900562 | 25759 | 4.29% | 2.78 | 2.94 | 2.80 | 2.83 |
| 189 | 002219 | 新里程 | 1.98 | 0.00 | 0.00% | 28 | 697228 | 13874 | 2.13% | 1.96 | 2.02 | 1.97 | 1.98 |
| 190 | 000915 | 华特达因 | 25.21 | -0.01 | -0.04% | 2 | 24944 | 6269 | 1.07% | 24.88 | 25.36 | 25.33 | 25.22 |
| 191 | 688091 | 上海谊众 | 39.89 | -0.02 | -0.05% | 134 | 38191 | 15449 | 1.85% | 39.42 | 41.36 | 39.99 | 39.91 |
| 192 | 002603 | 以岭药业 | 17.24 | -0.01 | -0.06% | 9 | 383248 | 66140 | 2.78% | 16.92 | 17.55 | 17.06 | 17.25 |
| 193 | 002007 | 华兰生物 | 13.19 | -0.01 | -0.08% | 9 | 146933 | 19312 | 0.93% | 13.02 | 13.28 | 13.16 | 13.20 |
| 194 | 688389 | 普门科技 | 10.74 | -0.01 | -0.09% | 263 | 18131 | 1941 | 0.42% | 10.61 | 10.82 | 10.65 | 10.75 |
| 195 | 603368 | 柳药集团 | 15.33 | -0.02 | -0.13% | 212 | 43952 | 6720 | 1.11% | 15.15 | 15.44 | 15.35 | 15.35 |
| 196 | 000590 | 古汉医药 | 7.82 | -0.01 | -0.13% | 141 | 36472 | 2854 | 1.52% | 7.71 | 7.98 | 7.86 | 7.83 |
| 197 | 688606 | 奥泰生物 | 43.22 | -0.06 | -0.14% | 2 | 4822 | 2076 | 0.61% | 42.57 | 43.70 | 43.19 | 43.28 |
| 198 | 603987 | 康德莱 | 7.17 | -0.01 | -0.14% | 127 | 41941 | 3017 | 0.96% | 7.12 | 7.30 | 7.18 | 7.18 |
| 199 | 000919 | 金陵药业 | 6.07 | -0.01 | -0.16% | 625 | 145667 | 8891 | 2.34% | 6.03 | 6.20 | 6.05 | 6.08 |
| 200 | 688177 | 百奥泰 | 17.39 | -0.03 | -0.17% | 201 | 37825 | 6648 | 0.91% | 17.15 | 18.05 | 17.46 | 17.42 |
| 201 | 688656 | 浩欧博 | 82.56 | -0.15 | -0.18% | 76 | 6739 | 5604 | 1.06% | 80.14 | 85.50 | 82.71 | 82.71 |
| 202 | 600998 | 九州通 | 5.06 | -0.01 | -0.20% | 2 | 405424 | 20395 | 0.80% | 4.97 | 5.08 | 5.07 | 5.07 |
| 203 | 600056 | 中国医药 | 9.43 | -0.02 | -0.21% | 1 | 223984 | 21113 | 1.50% | 9.28 | 9.58 | 9.55 | 9.45 |
| 204 | 688137 | 近岸蛋白 | 35.62 | -0.08 | -0.22% | 27 | 8375 | 3022 | 1.20% | 35.11 | 36.95 | 35.71 | 35.70 |
| 205 | 688236 | 春立医疗 | 13.75 | -0.03 | -0.22% | 68 | 28501 | 3964 | 0.99% | 13.66 | 14.20 | 13.86 | 13.78 |
| 206 | 600829 | 人民同泰 | 8.99 | -0.02 | -0.22% | 15 | 268435 | 24310 | 4.63% | 8.61 | 9.38 | 8.61 | 9.01 |
| 207 | 600332 | 白云山 | 22.03 | -0.05 | -0.23% | 1 | 139133 | 30525 | 0.99% | 21.70 | 22.13 | 22.00 | 22.08 |
| 208 | 300003 | 乐普医疗 | 12.90 | -0.03 | -0.23% | 10 | 322142 | 41849 | 2.04% | 12.72 | 13.21 | 12.81 | 12.93 |
| 209 | 000710 | 贝瑞基因 | 7.67 | -0.02 | -0.26% | 214 | 72608 | 5620 | 2.20% | 7.61 | 7.91 | 7.65 | 7.69 |
| 210 | 603229 | 奥翔药业 | 7.82 | -0.02 | -0.26% | 328 | 87787 | 6906 | 1.06% | 7.73 | 8.03 | 7.81 | 7.84 |
| 211 | 300143 | 盈康生命 | 7.03 | -0.02 | -0.28% | 386 | 87326 | 6188 | 1.05% | 6.97 | 7.19 | 7.06 | 7.05 |
| 212 | 301188 | 力诺药包 | 36.24 | -0.10 | -0.28% | 3 | 162513 | 59904 | 6.07% | 35.38 | 37.88 | 35.70 | 36.34 |
| 213 | 600055 | 万东医疗 | 10.46 | -0.03 | -0.29% | 237 | 82219 | 8597 | 1.17% | 10.30 | 10.70 | 10.44 | 10.49 |
| 214 | 603205 | 健尔康 | 20.44 | -0.06 | -0.29% | 59 | 11531 | 2370 | 2.79% | 20.28 | 20.86 | 20.52 | 20.50 |
| 215 | 000963 | 华东医药 | 30.80 | -0.09 | -0.29% | 10 | 245779 | 75879 | 1.40% | 30.50 | 31.33 | 30.52 | 30.89 |
| 216 | 601089 | 福元医药 | 16.80 | -0.05 | -0.30% | 1 | 43085 | 7302 | 0.90% | 16.67 | 17.35 | 16.80 | 16.85 |
| 217 | 002019 | 亿帆医药 | 10.13 | -0.03 | -0.30% | 6 | 167640 | 16985 | 1.99% | 9.99 | 10.31 | 10.10 | 10.16 |
| 218 | 301263 | 泰恩康 | 19.29 | -0.06 | -0.31% | 526 | 56785 | 11051 | 1.56% | 19.03 | 19.96 | 19.17 | 19.35 |
| 219 | 002399 | 海普瑞 | 9.63 | -0.03 | -0.31% | 1 | 49512 | 4782 | 0.40% | 9.49 | 9.85 | 9.67 | 9.66 |
| 220 | 300255 | 常山药业 | 28.46 | -0.09 | -0.32% | 7 | 726333 | 210465 | 7.92% | 27.70 | 30.08 | 27.70 | 28.55 |
| 221 | 920946 | 森萱医药 | 9.05 | -0.03 | -0.33% | 329 | 29414 | 2694 | 0.69% | 8.97 | 9.36 | 9.07 | 9.08 |
| 222 | 688566 | 吉贝尔 | 24.40 | -0.08 | -0.33% | 86 | 26446 | 6559 | 1.32% | 24.21 | 25.50 | 24.35 | 24.48 |
| 223 | 002551 | 尚荣医疗 | 2.77 | -0.01 | -0.36% | 104 | 144513 | 4042 | 2.36% | 2.75 | 2.88 | 2.78 | 2.78 |
| 224 | 605199 | ST葫芦娃 | 5.46 | -0.02 | -0.36% | 378 | 15181 | 830 | 0.38% | 5.36 | 5.62 | 5.36 | 5.48 |
| 225 | 605116 | 奥锐特 | 19.35 | -0.08 | -0.41% | 692 | 36805 | 7152 | 0.91% | 19.07 | 19.87 | 19.30 | 19.43 |
| 226 | 600216 | 浙江医药 | 12.21 | -0.05 | -0.41% | 8 | 216888 | 26499 | 2.28% | 12.08 | 12.38 | 12.17 | 12.26 |
| 227 | 000597 | 东北制药 | 4.66 | -0.02 | -0.43% | 583 | 136794 | 6407 | 0.97% | 4.61 | 4.77 | 4.64 | 4.68 |
| 228 | 002872 | ST天圣 | 4.65 | -0.02 | -0.43% | 200 | 10724 | 498 | 0.50% | 4.60 | 4.70 | 4.67 | 4.67 |
| 229 | 000028 | 国药一致 | 20.61 | -0.09 | -0.43% | 3 | 39728 | 8155 | 0.76% | 20.31 | 20.77 | 20.66 | 20.70 |
| 230 | 603259 | 药明康德 | 125.90 | -0.55 | -0.43% | 12 | 602588 | 771383 | 2.44% | 124.41 | 130.90 | 125.12 | 126.45 |
| 231 | 300529 | 健帆生物 | 17.55 | -0.08 | -0.45% | 17 | 100499 | 17577 | 1.96% | 17.30 | 17.69 | 17.58 | 17.63 |
| 232 | 300595 | 欧普康视 | 11.03 | -0.05 | -0.45% | 9 | 133537 | 14639 | 2.00% | 10.83 | 11.11 | 10.98 | 11.08 |
| 233 | 920547 | 无锡晶海 | 17.12 | -0.08 | -0.47% | 1 | 5041 | 876 | 1.33% | 16.98 | 17.73 | 17.20 | 17.20 |
| 234 | 300878 | 维康药业 | 27.17 | -0.13 | -0.48% | 20 | 43492 | 12084 | 3.02% | 26.87 | 28.87 | 27.28 | 27.30 |
| 235 | 301267 | 华厦眼科 | 16.22 | -0.08 | -0.49% | 178 | 56332 | 9137 | 0.87% | 16.00 | 16.39 | 16.26 | 16.30 |
| 236 | 002653 | 海思科 | 71.19 | -0.36 | -0.50% | 8 | 146897 | 107646 | 2.74% | 70.61 | 76.10 | 71.00 | 71.55 |
| 237 | 688076 | ST诺泰 | 26.92 | -0.14 | -0.52% | 2 | 14050 | 3805 | 0.44% | 26.83 | 27.40 | 27.07 | 27.06 |
| 238 | 002038 | 双鹭药业 | 5.55 | -0.03 | -0.54% | 1 | 438415 | 24701 | 5.15% | 5.49 | 5.77 | 5.54 | 5.58 |
| 239 | 300562 | 乐心医疗 | 12.41 | -0.07 | -0.56% | 1144 | 96936 | 12126 | 5.81% | 12.21 | 12.90 | 12.34 | 12.48 |
| 240 | 300289 | 利德曼 | 5.37 | -0.03 | -0.56% | 10 | 67443 | 3667 | 1.24% | 5.33 | 5.57 | 5.37 | 5.40 |
| 241 | 603811 | 诚意药业 | 7.05 | -0.04 | -0.56% | 517 | 63819 | 4526 | 1.39% | 6.99 | 7.25 | 7.03 | 7.09 |
| 242 | 300463 | 迈克生物 | 8.77 | -0.05 | -0.57% | 913 | 94402 | 8314 | 1.92% | 8.66 | 8.98 | 8.76 | 8.82 |
| 243 | 600529 | 山东药玻 | 18.80 | -0.11 | -0.58% | 10 | 134443 | 25142 | 2.03% | 18.55 | 18.89 | 18.84 | 18.91 |
| 244 | 301507 | 民生健康 | 11.93 | -0.07 | -0.58% | 94 | 35981 | 4316 | 3.27% | 11.82 | 12.21 | 11.91 | 12.00 |
| 245 | 688271 | 联影医疗 | 113.84 | -0.68 | -0.59% | 881 | 71148 | 80637 | 0.86% | 112.28 | 114.76 | 113.77 | 114.52 |
| 246 | 002524 | 光正眼科 | 3.38 | -0.02 | -0.59% | 21 | 175033 | 6015 | 3.43% | 3.36 | 3.54 | 3.38 | 3.40 |
| 247 | 688331 | 荣昌生物 | 126.90 | -0.75 | -0.59% | 6 | 83101 | 107369 | 2.33% | 126.01 | 132.50 | 127.60 | 127.65 |
| 248 | 600624 | ST复华 | 3.34 | -0.02 | -0.60% | 10 | 31786 | 1065 | 0.47% | 3.32 | 3.40 | 3.33 | 3.36 |
| 249 | 300363 | 博腾股份 | 16.66 | -0.10 | -0.60% | 3 | 249931 | 42521 | 5.04% | 16.39 | 17.55 | 16.50 | 16.76 |
| 250 | 002099 | 海翔药业 | 4.98 | -0.03 | -0.60% | 1 | 213416 | 10589 | 1.32% | 4.88 | 5.07 | 4.98 | 5.01 |
| 251 | 688799 | 华纳药厂 | 47.36 | -0.29 | -0.61% | 210 | 34967 | 16837 | 2.62% | 46.46 | 49.81 | 47.00 | 47.65 |
| 252 | 600613 | 神奇制药 | 4.74 | -0.03 | -0.63% | 2 | 84203 | 4041 | 1.76% | 4.71 | 4.91 | 4.71 | 4.77 |
| 253 | 600739 | 辽宁成大 | 10.92 | -0.07 | -0.64% | 5 | 169129 | 18414 | 1.11% | 10.78 | 11.02 | 10.95 | 10.99 |
| 254 | 300318 | 博晖创新 | 4.58 | -0.03 | -0.65% | 645 | 85821 | 3977 | 1.08% | 4.55 | 4.73 | 4.55 | 4.61 |
| 255 | 300869 | 康泰医学 | 10.56 | -0.07 | -0.66% | 245 | 43559 | 4607 | 1.65% | 10.42 | 10.77 | 10.48 | 10.63 |
| 256 | 688253 | 英诺特 | 52.25 | -0.35 | -0.67% | 122 | 15812 | 8451 | 1.15% | 52.02 | 54.55 | 52.03 | 52.60 |
| 257 | 002923 | 润都股份 | 10.35 | -0.07 | -0.67% | 594 | 108236 | 11334 | 4.19% | 10.20 | 10.79 | 10.25 | 10.42 |
| 258 | 600211 | 西藏药业 | 38.62 | -0.26 | -0.67% | 304 | 52747 | 20444 | 1.64% | 38.26 | 39.26 | 38.67 | 38.88 |
| 259 | 002107 | 沃华医药 | 5.96 | -0.04 | -0.67% | 8 | 121571 | 7333 | 2.13% | 5.90 | 6.18 | 5.94 | 6.00 |
| 260 | 002172 | 澳洋健康 | 2.97 | -0.02 | -0.67% | 168 | 175677 | 5266 | 2.30% | 2.95 | 3.07 | 2.97 | 2.99 |
| 261 | 600993 | 马应龙 | 23.47 | -0.16 | -0.68% | 3 | 90273 | 21102 | 2.10% | 23.07 | 23.78 | 23.51 | 23.63 |
| 262 | 002424 | ST百灵 | 4.41 | -0.03 | -0.68% | 1283 | 50734 | 2253 | 0.42% | 4.40 | 4.48 | 4.45 | 4.44 |
| 263 | 603976 | 正川股份 | 23.02 | -0.16 | -0.69% | 242 | 56850 | 12943 | 3.58% | 22.24 | 23.42 | 22.96 | 23.18 |
| 264 | 688016 | 心脉医疗 | 91.84 | -0.65 | -0.70% | 68 | 16428 | 15099 | 1.33% | 90.94 | 93.00 | 92.00 | 92.49 |
| 265 | 002004 | 华邦健康 | 4.26 | -0.03 | -0.70% | 1417 | 279802 | 11905 | 1.49% | 4.20 | 4.32 | 4.26 | 4.29 |
| 266 | 002393 | 力生制药 | 14.10 | -0.10 | -0.70% | 488 | 32776 | 4643 | 1.09% | 13.96 | 14.45 | 14.25 | 14.20 |
| 267 | 920566 | 梓橦宫 | 9.59 | -0.07 | -0.72% | 235 | 26179 | 2560 | 2.33% | 9.55 | 9.95 | 9.58 | 9.66 |
| 268 | 600721 | 百花医药 | 6.81 | -0.05 | -0.73% | 4 | 248591 | 17121 | 6.46% | 6.73 | 7.09 | 6.74 | 6.86 |
| 269 | 002589 | 瑞康医药 | 2.67 | -0.02 | -0.74% | 13 | 290980 | 7802 | 2.13% | 2.64 | 2.73 | 2.68 | 2.69 |
| 270 | 688298 | 东方生物 | 18.50 | -0.14 | -0.75% | 42 | 15066 | 2811 | 0.75% | 18.36 | 18.96 | 18.81 | 18.64 |
| 271 | 688114 | 华大智造 | 49.13 | -0.37 | -0.75% | 0 | 41349 | 20444 | 0.99% | 48.65 | 50.38 | 49.01 | 49.50 |
| 272 | 000650 | 仁和药业 | 5.32 | -0.04 | -0.75% | 2 | 221923 | 11804 | 1.67% | 5.24 | 5.41 | 5.37 | 5.36 |
| 273 | 000950 | 重药控股 | 5.32 | -0.04 | -0.75% | 1 | 323558 | 17265 | 1.89% | 5.24 | 5.43 | 5.36 | 5.36 |
| 274 | 603707 | 健友股份 | 7.87 | -0.06 | -0.76% | 580 | 133351 | 10529 | 0.83% | 7.77 | 8.01 | 7.93 | 7.93 |
| 275 | 002950 | 奥美医疗 | 8.76 | -0.07 | -0.79% | 6 | 74363 | 6513 | 1.73% | 8.65 | 8.94 | 8.78 | 8.83 |
| 276 | 603233 | 大参林 | 18.76 | -0.15 | -0.79% | 465 | 102327 | 19122 | 0.90% | 18.39 | 19.20 | 18.88 | 18.91 |
| 277 | 688443 | 智翔金泰-U | 24.83 | -0.20 | -0.80% | 263 | 43358 | 10921 | 3.02% | 24.63 | 25.96 | 24.70 | 25.03 |
| 278 | 600771 | 广誉远 | 14.67 | -0.12 | -0.81% | 886 | 117710 | 17253 | 2.40% | 14.48 | 14.87 | 14.70 | 14.79 |
| 279 | 688139 | 海尔生物 | 27.48 | -0.23 | -0.83% | 188 | 41707 | 11525 | 1.32% | 27.19 | 28.14 | 27.60 | 27.71 |
| 280 | 600511 | 国药股份 | 27.55 | -0.23 | -0.83% | 2 | 64501 | 17740 | 1.17% | 27.24 | 27.85 | 27.79 | 27.78 |
| 281 | 688513 | 苑东生物 | 53.90 | -0.45 | -0.83% | 118 | 30646 | 16783 | 1.74% | 53.30 | 57.00 | 54.34 | 54.35 |
| 282 | 002275 | 桂林三金 | 13.15 | -0.11 | -0.83% | 72 | 28451 | 3729 | 0.51% | 12.94 | 13.32 | 13.20 | 13.26 |
| 283 | 688266 | 泽璟制药-U | 140.00 | -1.20 | -0.85% | 0 | 81114 | 117568 | 3.06% | 138.37 | 151.50 | 141.28 | 141.20 |
| 284 | 688739 | 成大生物 | 19.70 | -0.17 | -0.86% | 93 | 21583 | 4275 | 0.52% | 19.62 | 20.08 | 19.88 | 19.87 |
| 285 | 000623 | 吉林敖东 | 18.31 | -0.16 | -0.87% | 7 | 169619 | 31050 | 1.42% | 18.15 | 18.55 | 18.36 | 18.47 |
| 286 | 688238 | 和元生物 | 5.67 | -0.05 | -0.87% | 1840 | 214157 | 12498 | 3.31% | 5.60 | 6.10 | 5.79 | 5.72 |
| 287 | 002907 | 华森制药 | 12.44 | -0.11 | -0.88% | 1 | 66606 | 8408 | 1.98% | 12.36 | 12.93 | 12.62 | 12.55 |
| 288 | 603896 | 寿仙谷 | 14.53 | -0.13 | -0.89% | 6 | 22185 | 3228 | 1.12% | 14.33 | 14.83 | 14.66 | 14.66 |
| 289 | 300147 | *ST香雪 | 6.58 | -0.06 | -0.90% | 1 | 77756 | 5187 | 1.18% | 6.51 | 6.81 | 6.67 | 6.64 |
| 290 | 300181 | 佐力药业 | 14.35 | -0.13 | -0.90% | 5 | 283009 | 40867 | 4.69% | 14.15 | 14.75 | 14.40 | 14.48 |
| 291 | 920069 | 普昂医疗 | 32.72 | -0.30 | -0.91% | 28 | 6812 | 2284 | 4.61% | 32.33 | 34.44 | 32.67 | 33.02 |
| 292 | 002742 | 冀衡医药 | 3.28 | -0.03 | -0.91% | 6 | 87754 | 2906 | 1.67% | 3.25 | 3.39 | 3.33 | 3.31 |
| 293 | 301103 | 何氏眼科 | 15.04 | -0.14 | -0.92% | 108 | 20479 | 3105 | 1.68% | 14.92 | 15.49 | 15.20 | 15.18 |
| 294 | 002644 | 佛慈制药 | 7.58 | -0.07 | -0.92% | 435 | 61193 | 4691 | 1.20% | 7.54 | 7.83 | 7.65 | 7.65 |
| 295 | 600479 | 千金药业 | 9.63 | -0.09 | -0.93% | 368 | 73455 | 7087 | 1.76% | 9.54 | 9.79 | 9.72 | 9.72 |
| 296 | 300233 | 金城医药 | 12.50 | -0.12 | -0.95% | 10 | 134247 | 17039 | 3.63% | 12.41 | 12.98 | 12.41 | 12.62 |
| 297 | 000516 | 国际医学 | 4.15 | -0.04 | -0.95% | 10 | 280022 | 11693 | 1.28% | 4.13 | 4.25 | 4.18 | 4.19 |
| 298 | 301277 | 新天地 | 10.09 | -0.10 | -0.98% | 1548 | 88404 | 9026 | 2.25% | 10.00 | 10.47 | 10.04 | 10.19 |
| 299 | 301258 | 富士莱 | 22.32 | -0.22 | -0.98% | 109 | 11508 | 2600 | 1.29% | 22.19 | 23.18 | 22.55 | 22.54 |
| 300 | 300298 | 三诺生物 | 15.76 | -0.16 | -1.01% | 4 | 96791 | 15186 | 2.16% | 15.53 | 15.88 | 15.84 | 15.92 |
| 301 | 002390 | 信邦制药 | 2.93 | -0.03 | -1.01% | 29 | 292183 | 8617 | 1.52% | 2.91 | 3.01 | 2.96 | 2.96 |
| 302 | 920433 | 大唐药业 | 4.80 | -0.05 | -1.03% | 739 | 56241 | 2756 | 3.32% | 4.70 | 5.13 | 4.70 | 4.85 |
| 303 | 920656 | 海昇药业 | 13.04 | -0.14 | -1.06% | 3 | 3138 | 416 | 0.97% | 13.02 | 13.47 | 13.19 | 13.18 |
| 304 | 688553 | 汇宇制药-W | 11.09 | -0.12 | -1.07% | 401 | 161707 | 18430 | 3.19% | 10.99 | 11.88 | 11.10 | 11.21 |
| 305 | 000411 | 英特集团 | 9.14 | -0.10 | -1.08% | 1 | 47061 | 4322 | 0.83% | 9.08 | 9.38 | 9.22 | 9.24 |
| 306 | 600080 | ST金花 | 4.50 | -0.05 | -1.10% | 27 | 16738 | 754 | 0.45% | 4.45 | 4.61 | 4.54 | 4.55 |
| 307 | 600329 | 达仁堂 | 37.69 | -0.42 | -1.10% | 1 | 43874 | 16569 | 0.77% | 37.38 | 38.39 | 38.00 | 38.11 |
| 308 | 300401 | 花园生物 | 12.47 | -0.14 | -1.11% | 1597 | 328078 | 41642 | 6.12% | 12.41 | 13.10 | 12.60 | 12.61 |
| 309 | 002901 | 大博医疗 | 43.84 | -0.49 | -1.11% | 4 | 28964 | 12764 | 1.00% | 43.26 | 44.98 | 44.00 | 44.33 |
| 310 | 300111 | 向日葵 | 2.65 | -0.03 | -1.12% | 7 | 431129 | 11606 | 3.35% | 2.63 | 2.77 | 2.65 | 2.68 |
| 311 | 301111 | 粤万年青 | 17.63 | -0.20 | -1.12% | 120 | 43526 | 7790 | 2.72% | 17.35 | 18.49 | 17.76 | 17.83 |
| 312 | 300482 | 万孚生物 | 16.68 | -0.19 | -1.13% | 593 | 80319 | 13506 | 1.87% | 16.55 | 17.09 | 16.80 | 16.87 |
| 313 | 301331 | 恩威医药 | 19.28 | -0.22 | -1.13% | 118 | 18446 | 3608 | 1.80% | 19.12 | 20.08 | 19.53 | 19.50 |
| 314 | 688336 | 三生国健 | 43.72 | -0.50 | -1.13% | 8 | 150527 | 67180 | 1.68% | 43.22 | 45.73 | 43.56 | 44.22 |
| 315 | 600222 | 太龙药业 | 6.98 | -0.08 | -1.13% | 5 | 144975 | 10276 | 2.59% | 6.87 | 7.27 | 7.00 | 7.06 |
| 316 | 000153 | 丰原药业 | 5.26 | -0.06 | -1.13% | 303 | 89241 | 4735 | 1.94% | 5.22 | 5.44 | 5.30 | 5.32 |
| 317 | 002462 | 嘉事堂 | 11.25 | -0.13 | -1.14% | 1 | 40596 | 4574 | 1.39% | 11.10 | 11.50 | 11.45 | 11.38 |
| 318 | 002728 | 特一药业 | 8.62 | -0.10 | -1.15% | 1 | 203915 | 17763 | 4.07% | 8.53 | 8.94 | 8.58 | 8.72 |
| 319 | 000952 | 广济药业 | 5.14 | -0.06 | -1.15% | 643 | 89629 | 4678 | 2.61% | 5.11 | 5.40 | 5.18 | 5.20 |
| 320 | 300677 | 英科医疗 | 46.95 | -0.55 | -1.16% | 6 | 130352 | 60554 | 2.80% | 45.90 | 47.50 | 46.88 | 47.50 |
| 321 | 603676 | 卫信康 | 8.52 | -0.10 | -1.16% | 6 | 31900 | 2756 | 0.73% | 8.47 | 8.83 | 8.64 | 8.62 |
| 322 | 600587 | 新华医疗 | 12.81 | -0.15 | -1.16% | 2 | 99314 | 12741 | 1.64% | 12.68 | 13.01 | 12.91 | 12.96 |
| 323 | 300142 | 沃森生物 | 13.49 | -0.16 | -1.17% | 50 | 824069 | 112225 | 5.28% | 13.33 | 13.84 | 13.50 | 13.65 |
| 324 | 300639 | 凯普生物 | 5.01 | -0.06 | -1.18% | 390 | 142095 | 7206 | 2.24% | 4.98 | 5.19 | 5.00 | 5.07 |
| 325 | 002550 | 千红制药 | 6.68 | -0.08 | -1.18% | 1 | 267201 | 18145 | 2.84% | 6.66 | 6.95 | 6.72 | 6.76 |
| 326 | 002332 | 仙琚制药 | 8.35 | -0.10 | -1.18% | 705 | 186717 | 15627 | 1.90% | 8.26 | 8.49 | 8.42 | 8.45 |
| 327 | 603309 | 维力医疗 | 11.62 | -0.14 | -1.19% | 37 | 42879 | 5008 | 1.47% | 11.52 | 11.89 | 11.74 | 11.76 |
| 328 | 300254 | 仟源医药 | 7.43 | -0.09 | -1.20% | 23 | 185996 | 14129 | 8.24% | 7.36 | 7.85 | 7.47 | 7.52 |
| 329 | 300009 | 安科生物 | 8.26 | -0.10 | -1.20% | 5 | 235069 | 19533 | 1.91% | 8.18 | 8.45 | 8.27 | 8.36 |
| 330 | 600713 | 南京医药 | 4.95 | -0.06 | -1.20% | 875 | 177725 | 8827 | 1.38% | 4.91 | 5.04 | 5.00 | 5.01 |
| 331 | 688690 | 纳微科技 | 34.45 | -0.42 | -1.20% | 2 | 93741 | 32796 | 2.32% | 34.42 | 35.58 | 34.67 | 34.87 |
| 332 | 301408 | 华人健康 | 13.96 | -0.17 | -1.20% | 2 | 178985 | 25243 | 7.82% | 13.76 | 14.56 | 13.88 | 14.13 |
| 333 | 300439 | 美康生物 | 8.25 | -0.10 | -1.20% | 63 | 37239 | 3104 | 1.27% | 8.20 | 8.53 | 8.30 | 8.35 |
| 334 | 688670 | 金迪克 | 13.10 | -0.16 | -1.21% | 184 | 20114 | 2690 | 1.63% | 12.81 | 13.97 | 12.81 | 13.26 |
| 335 | 688805 | 健信超导 | 36.56 | -0.45 | -1.22% | 11 | 13364 | 4976 | 3.98% | 36.34 | 38.30 | 36.77 | 37.01 |
| 336 | 002826 | 易明医药 | 15.43 | -0.19 | -1.22% | 91 | 40258 | 6278 | 2.18% | 15.30 | 15.98 | 15.48 | 15.62 |
| 337 | 000908 | 石药景峰 | 6.26 | -0.08 | -1.26% | 5 | 293969 | 18652 | 3.34% | 6.24 | 6.48 | 6.30 | 6.34 |
| 338 | 002370 | 亚太药业 | 4.69 | -0.06 | -1.26% | 1 | 246190 | 11829 | 3.30% | 4.67 | 4.95 | 4.77 | 4.75 |
| 339 | 002382 | 蓝帆医疗 | 5.47 | -0.07 | -1.26% | 66 | 231902 | 12789 | 2.32% | 5.40 | 5.63 | 5.49 | 5.54 |
| 340 | 600833 | 第一医药 | 9.36 | -0.12 | -1.27% | 370 | 34298 | 3219 | 1.54% | 9.26 | 9.59 | 9.47 | 9.48 |
| 341 | 002693 | 双成药业 | 8.51 | -0.11 | -1.28% | 1 | 206692 | 17937 | 5.03% | 8.40 | 8.94 | 8.51 | 8.62 |
| 342 | 002932 | *ST明德 | 13.85 | -0.18 | -1.28% | 53 | 10709 | 1490 | 0.69% | 13.77 | 14.10 | 13.91 | 14.03 |
| 343 | 300453 | 三鑫医疗 | 9.27 | -0.12 | -1.28% | 343 | 60378 | 5618 | 1.68% | 9.20 | 9.48 | 9.36 | 9.39 |
| 344 | 300396 | ST迪瑞 | 6.14 | -0.08 | -1.29% | 259 | 22972 | 1421 | 0.84% | 6.11 | 6.29 | 6.20 | 6.22 |
| 345 | 603590 | 康辰药业 | 32.83 | -0.43 | -1.29% | 175 | 55602 | 18661 | 3.51% | 32.58 | 34.93 | 33.33 | 33.26 |
| 346 | 688276 | 百克生物 | 14.38 | -0.19 | -1.30% | 84 | 19718 | 2852 | 0.48% | 14.20 | 14.84 | 14.50 | 14.57 |
| 347 | 300685 | 艾德生物 | 17.53 | -0.23 | -1.30% | 9 | 96354 | 16994 | 2.47% | 17.31 | 17.98 | 17.67 | 17.76 |
| 348 | 301060 | 兰卫医学 | 8.36 | -0.11 | -1.30% | 60 | 100476 | 8519 | 2.79% | 8.29 | 8.73 | 8.40 | 8.47 |
| 349 | 900904 | 神奇B股 | 0.45 | -0.01 | -1.31% | 1 | 405 | 2 | 0.07% | 0.45 | 0.46 | 0.46 | 0.46 |
| 350 | 688575 | 亚辉龙 | 9.01 | -0.12 | -1.31% | 315 | 92324 | 8401 | 1.62% | 8.94 | 9.33 | 9.13 | 9.13 |
| 351 | 300406 | 九强生物 | 11.19 | -0.15 | -1.32% | 20 | 59055 | 6665 | 1.39% | 11.11 | 11.51 | 11.33 | 11.34 |
| 352 | 603122 | 合富中国 | 9.63 | -0.13 | -1.33% | 1 | 151854 | 14738 | 3.81% | 9.54 | 9.99 | 9.58 | 9.76 |
| 353 | 688578 | 艾力斯 | 131.22 | -1.78 | -1.34% | 10 | 150169 | 199857 | 3.34% | 129.88 | 138.30 | 131.67 | 133.00 |
| 354 | 688151 | 华强科技 | 13.79 | -0.19 | -1.36% | 77 | 25322 | 3508 | 0.74% | 13.68 | 14.11 | 13.78 | 13.98 |
| 355 | 000788 | 北大医药 | 5.08 | -0.07 | -1.36% | 1468 | 196996 | 10135 | 3.31% | 5.05 | 5.25 | 5.10 | 5.15 |
| 356 | 605266 | 健之佳 | 15.66 | -0.22 | -1.39% | 72 | 17856 | 2802 | 1.16% | 15.48 | 16.05 | 15.90 | 15.88 |
| 357 | 688278 | 特宝生物 | 59.36 | -0.84 | -1.40% | 305 | 42932 | 25793 | 1.05% | 59.00 | 61.10 | 59.98 | 60.20 |
| 358 | 301207 | 华兰疫苗 | 16.80 | -0.24 | -1.41% | 3 | 53200 | 9026 | 0.89% | 16.69 | 17.27 | 16.95 | 17.04 |
| 359 | 002022 | 科华生物 | 4.84 | -0.07 | -1.43% | 20 | 83133 | 4081 | 1.62% | 4.81 | 5.05 | 4.91 | 4.91 |
| 360 | 920575 | *ST康乐 | 3.45 | -0.05 | -1.43% | 1060 | 38159 | 1345 | 2.03% | 3.45 | 3.62 | 3.51 | 3.50 |
| 361 | 000705 | 浙江震元 | 6.15 | -0.09 | -1.44% | 165 | 56360 | 3498 | 2.00% | 6.12 | 6.35 | 6.19 | 6.24 |
| 362 | 000931 | 中 关 村 | 4.09 | -0.06 | -1.45% | 2 | 82415 | 3416 | 1.10% | 4.08 | 4.23 | 4.16 | 4.15 |
| 363 | 688013 | 天臣医疗 | 22.29 | -0.33 | -1.46% | 280 | 15562 | 3459 | 1.92% | 21.84 | 22.76 | 22.56 | 22.62 |
| 364 | 603168 | 莎普爱思 | 4.73 | -0.07 | -1.46% | 293 | 75864 | 3642 | 2.04% | 4.71 | 4.93 | 4.76 | 4.80 |
| 365 | 300981 | 中红医疗 | 10.03 | -0.15 | -1.47% | 10 | 37917 | 3833 | 0.96% | 9.96 | 10.28 | 10.02 | 10.18 |
| 366 | 688338 | 赛科希德 | 26.11 | -0.39 | -1.47% | 8 | 13708 | 3693 | 1.29% | 26.11 | 27.58 | 26.50 | 26.50 |
| 367 | 688192 | 迪哲医药-U | 60.86 | -0.92 | -1.49% | 3 | 182708 | 115675 | 3.96% | 60.10 | 65.90 | 60.10 | 61.78 |
| 368 | 603718 | *ST海利 | 2.63 | -0.04 | -1.50% | 1428 | 40036 | 1061 | 0.62% | 2.61 | 2.71 | 2.65 | 2.67 |
| 369 | 688315 | 诺禾致源 | 12.39 | -0.19 | -1.51% | 171 | 34437 | 4360 | 0.83% | 12.36 | 12.97 | 12.59 | 12.58 |
| 370 | 600272 | 开开实业 | 10.30 | -0.16 | -1.53% | 102 | 31043 | 3227 | 1.94% | 10.24 | 10.71 | 10.38 | 10.46 |
| 371 | 600750 | 华润江中 | 25.20 | -0.40 | -1.56% | 1 | 66604 | 16752 | 1.06% | 24.76 | 25.78 | 25.57 | 25.60 |
| 372 | 300519 | 新光药业 | 12.52 | -0.20 | -1.57% | 503 | 83039 | 10707 | 7.28% | 12.44 | 13.30 | 12.60 | 12.72 |
| 373 | 002817 | 黄山胶囊 | 5.64 | -0.09 | -1.57% | 63 | 79490 | 4529 | 2.74% | 5.60 | 5.84 | 5.71 | 5.73 |
| 374 | 002755 | 奥赛康 | 13.17 | -0.21 | -1.57% | 10 | 163050 | 21782 | 1.76% | 13.00 | 13.77 | 13.30 | 13.38 |
| 375 | 300452 | 山河药辅 | 11.93 | -0.19 | -1.57% | 235 | 51970 | 6255 | 2.62% | 11.80 | 12.32 | 12.00 | 12.12 |
| 376 | 301211 | 亨迪药业 | 11.13 | -0.18 | -1.59% | 14 | 142096 | 16060 | 3.40% | 11.01 | 11.61 | 11.02 | 11.31 |
| 377 | 688505 | 复旦张江 | 7.33 | -0.12 | -1.61% | 30 | 69769 | 5168 | 0.98% | 7.24 | 7.61 | 7.30 | 7.45 |
| 378 | 605369 | 拱东医疗 | 15.13 | -0.25 | -1.63% | 247 | 19930 | 3059 | 0.90% | 15.06 | 15.80 | 15.38 | 15.38 |
| 379 | 688317 | 之江生物 | 15.05 | -0.25 | -1.63% | 192 | 20953 | 3205 | 1.10% | 14.98 | 15.62 | 15.32 | 15.30 |
| 380 | 002880 | 卫光生物 | 19.78 | -0.33 | -1.64% | 61 | 19596 | 3892 | 0.86% | 19.58 | 20.19 | 20.00 | 20.11 |
| 381 | 688382 | 益方生物-U | 25.56 | -0.43 | -1.65% | 47 | 320248 | 85158 | 5.53% | 25.20 | 28.10 | 25.60 | 25.99 |
| 382 | 000790 | 华神科技 | 3.56 | -0.06 | -1.66% | 20 | 143780 | 5194 | 2.31% | 3.55 | 3.70 | 3.62 | 3.62 |
| 383 | 300653 | 正海生物 | 13.86 | -0.24 | -1.70% | 5 | 22936 | 3203 | 1.27% | 13.76 | 14.31 | 14.10 | 14.10 |
| 384 | 300314 | 戴维医疗 | 9.18 | -0.16 | -1.71% | 58 | 36421 | 3375 | 2.53% | 9.14 | 9.48 | 9.34 | 9.34 |
| 385 | 301201 | 诚达药业 | 29.80 | -0.52 | -1.72% | 1 | 77045 | 23414 | 7.10% | 29.20 | 31.35 | 29.87 | 30.32 |
| 386 | 002173 | 创新医疗 | 17.05 | -0.30 | -1.73% | 10 | 355516 | 61253 | 8.45% | 16.63 | 17.75 | 16.87 | 17.35 |
| 387 | 300294 | 博雅生物 | 15.13 | -0.27 | -1.75% | 3 | 82787 | 12567 | 1.64% | 14.94 | 15.50 | 15.39 | 15.40 |
| 388 | 000504 | 南华生物 | 7.84 | -0.14 | -1.75% | 48 | 99084 | 7830 | 3.01% | 7.58 | 8.14 | 7.77 | 7.98 |
| 389 | 688581 | 安杰思 | 49.90 | -0.89 | -1.75% | 39 | 4265 | 2137 | 1.04% | 49.80 | 50.88 | 50.88 | 50.79 |
| 390 | 002287 | 奇正藏药 | 20.63 | -0.37 | -1.76% | 1 | 41615 | 8593 | 0.73% | 20.34 | 21.01 | 20.82 | 21.00 |
| 391 | 000953 | 中哲精化 | 5.00 | -0.09 | -1.77% | 2 | 74555 | 3782 | 2.04% | 4.97 | 5.23 | 5.06 | 5.09 |
| 392 | 300347 | 泰格医药 | 49.29 | -0.89 | -1.77% | 40 | 209740 | 105051 | 3.70% | 48.50 | 51.41 | 49.09 | 50.18 |
| 393 | 920230 | 欧康医药 | 9.92 | -0.18 | -1.78% | 274 | 24552 | 2486 | 5.20% | 9.81 | 10.43 | 9.97 | 10.10 |
| 394 | 688712 | 北芯生命 | 32.70 | -0.60 | -1.80% | 60 | 10665 | 3517 | 2.87% | 32.44 | 33.70 | 33.00 | 33.30 |
| 395 | 688273 | 麦澜德 | 28.76 | -0.53 | -1.81% | 149 | 18111 | 5294 | 1.81% | 28.12 | 29.94 | 28.12 | 29.29 |
| 396 | 603014 | 威高血净 | 30.88 | -0.58 | -1.84% | 1 | 20325 | 6327 | 2.00% | 30.75 | 31.71 | 31.60 | 31.46 |
| 397 | 920504 | 博迅生物 | 15.81 | -0.30 | -1.86% | 17 | 3166 | 510 | 1.85% | 15.75 | 16.49 | 16.13 | 16.11 |
| 398 | 920009 | 丹娜生物 | 34.35 | -0.65 | -1.86% | 26 | 3116 | 1095 | 3.09% | 34.13 | 35.98 | 34.96 | 35.00 |
| 399 | 920735 | 德源药业 | 23.33 | -0.45 | -1.89% | 353 | 38292 | 9128 | 3.36% | 23.06 | 24.49 | 23.50 | 23.78 |
| 400 | 600513 | 联环药业 | 15.06 | -0.29 | -1.89% | 2 | 274882 | 42266 | 9.63% | 14.82 | 16.17 | 14.90 | 15.35 |
| 401 | 301370 | 国科恒泰 | 8.28 | -0.16 | -1.90% | 63 | 33599 | 2820 | 0.71% | 8.25 | 8.58 | 8.38 | 8.44 |
| 402 | 300171 | 东富龙 | 11.70 | -0.23 | -1.93% | 565 | 119652 | 14185 | 2.13% | 11.59 | 12.09 | 11.90 | 11.93 |
| 403 | 301363 | 美好医疗 | 15.62 | -0.31 | -1.95% | 5 | 118722 | 18745 | 2.27% | 15.50 | 16.19 | 15.78 | 15.93 |
| 404 | 688075 | 安旭生物 | 27.35 | -0.55 | -1.97% | 51 | 6745 | 1859 | 0.53% | 27.27 | 28.08 | 27.81 | 27.90 |
| 405 | 603439 | 三力制药 | 9.93 | -0.20 | -1.97% | 21 | 123120 | 12297 | 3.05% | 9.75 | 10.24 | 9.98 | 10.13 |
| 406 | 002622 | 皓宸医疗 | 1.98 | -0.04 | -1.98% | 2 | 285194 | 5744 | 3.40% | 1.95 | 2.08 | 1.98 | 2.02 |
| 407 | 002044 | 美年健康 | 4.44 | -0.09 | -1.99% | 6 | 727564 | 32500 | 1.88% | 4.42 | 4.53 | 4.47 | 4.53 |
| 408 | 301246 | 宏源药业 | 18.14 | -0.37 | -2.00% | 38 | 92720 | 16989 | 5.36% | 17.99 | 18.73 | 18.39 | 18.51 |
| 409 | 603880 | 南卫股份 | 5.74 | -0.12 | -2.05% | 336 | 62761 | 3686 | 2.17% | 5.71 | 6.02 | 5.85 | 5.86 |
| 410 | 600538 | 国发股份 | 4.31 | -0.09 | -2.05% | 1957 | 162709 | 7086 | 3.10% | 4.26 | 4.44 | 4.43 | 4.40 |
| 411 | 688617 | 惠泰医疗 | 210.27 | -4.41 | -2.05% | 178 | 21723 | 46011 | 1.53% | 209.54 | 214.70 | 214.13 | 214.68 |
| 412 | 300326 | ST凯利 | 5.26 | -0.11 | -2.05% | 5 | 49086 | 2607 | 0.68% | 5.24 | 5.43 | 5.33 | 5.37 |
| 413 | 688351 | 微电生理 | 19.53 | -0.41 | -2.06% | 123 | 44473 | 8775 | 0.95% | 19.36 | 20.13 | 19.88 | 19.94 |
| 414 | 688161 | 威高骨科 | 20.78 | -0.44 | -2.07% | 7 | 11102 | 2321 | 0.28% | 20.62 | 21.35 | 20.99 | 21.22 |
| 415 | 603998 | 方盛制药 | 9.35 | -0.20 | -2.09% | 409 | 120174 | 11374 | 2.74% | 9.28 | 9.72 | 9.51 | 9.55 |
| 416 | 688426 | 康为世纪 | 15.44 | -0.33 | -2.09% | 11 | 15577 | 2400 | 1.39% | 15.06 | 15.88 | 15.58 | 15.77 |
| 417 | 688428 | 诺诚健华 | 28.46 | -0.61 | -2.10% | 2 | 124510 | 36296 | 4.56% | 28.20 | 30.15 | 28.95 | 29.07 |
| 418 | 301166 | 优宁维 | 24.47 | -0.53 | -2.12% | 36 | 11169 | 2758 | 1.98% | 24.33 | 25.38 | 24.94 | 25.00 |
| 419 | 603108 | 润达医疗 | 9.23 | -0.20 | -2.12% | 8 | 249971 | 23361 | 4.13% | 9.21 | 9.57 | 9.36 | 9.43 |
| 420 | 301065 | 本立科技 | 16.81 | -0.37 | -2.15% | 322 | 15288 | 2585 | 1.77% | 16.65 | 17.34 | 17.03 | 17.18 |
| 421 | 603127 | 昭衍新药 | 48.06 | -1.06 | -2.16% | 2 | 717132 | 354788 | 11.38% | 47.74 | 51.00 | 48.00 | 49.12 |
| 422 | 300434 | 金石亚药 | 10.38 | -0.23 | -2.17% | 5 | 263697 | 28092 | 7.71% | 10.34 | 10.99 | 10.44 | 10.61 |
| 423 | 603520 | 司太立 | 8.48 | -0.19 | -2.19% | 10 | 124530 | 10641 | 2.84% | 8.38 | 8.81 | 8.59 | 8.67 |
| 424 | 301333 | 诺思格 | 50.65 | -1.14 | -2.20% | 2 | 34060 | 17629 | 3.53% | 49.80 | 53.53 | 50.76 | 51.79 |
| 425 | 688105 | 诺唯赞 | 16.88 | -0.38 | -2.20% | 2 | 91064 | 15681 | 1.76% | 16.69 | 17.88 | 17.01 | 17.26 |
| 426 | 688212 | 澳华内镜 | 25.38 | -0.58 | -2.23% | 31 | 26975 | 6913 | 2.00% | 25.29 | 26.20 | 25.81 | 25.96 |
| 427 | 600568 | ST中珠 | 2.16 | -0.05 | -2.26% | 1 | 52654 | 1150 | 0.32% | 2.14 | 2.23 | 2.23 | 2.21 |
| 428 | 301126 | 达嘉维康 | 8.11 | -0.19 | -2.29% | 285 | 69968 | 5776 | 5.07% | 8.06 | 8.51 | 8.19 | 8.30 |
| 429 | 300238 | 冠昊生物 | 10.57 | -0.25 | -2.31% | 248 | 52081 | 5597 | 1.96% | 10.52 | 11.12 | 10.81 | 10.82 |
| 430 | 301230 | 泓博医药 | 26.50 | -0.63 | -2.32% | 16 | 135173 | 36921 | 8.31% | 26.00 | 28.52 | 26.00 | 27.13 |
| 431 | 688289 | 圣湘生物 | 15.03 | -0.36 | -2.34% | 8 | 67530 | 10245 | 1.17% | 14.90 | 15.47 | 15.40 | 15.39 |
| 432 | 688410 | 山外山 | 9.98 | -0.24 | -2.35% | 1114 | 79818 | 8049 | 1.78% | 9.90 | 10.38 | 10.15 | 10.22 |
| 433 | 300753 | 爱朋医疗 | 18.16 | -0.44 | -2.37% | 3 | 78072 | 14364 | 8.88% | 18.05 | 18.86 | 18.33 | 18.60 |
| 434 | 300357 | 我武生物 | 24.48 | -0.60 | -2.39% | 1 | 132960 | 33040 | 2.75% | 24.32 | 25.45 | 24.84 | 25.08 |
| 435 | 688626 | 翔宇医疗 | 41.68 | -1.02 | -2.39% | 5 | 23352 | 9892 | 1.46% | 41.45 | 43.50 | 43.03 | 42.70 |
| 436 | 600774 | 汉商集团 | 6.00 | -0.15 | -2.44% | 170 | 65595 | 4019 | 2.22% | 5.97 | 6.35 | 6.10 | 6.15 |
| 437 | 688755 | 汉邦科技 | 22.15 | -0.56 | -2.47% | 165 | 11225 | 2504 | 1.41% | 21.90 | 22.85 | 22.70 | 22.71 |
| 438 | 301130 | 西点药业 | 22.50 | -0.57 | -2.47% | 70 | 17098 | 3933 | 2.92% | 22.35 | 23.85 | 22.82 | 23.07 |
| 439 | 002294 | 信立泰 | 34.41 | -0.87 | -2.47% | 3 | 367148 | 127887 | 3.29% | 34.10 | 35.88 | 34.50 | 35.28 |
| 440 | 301580 | 爱迪特 | 53.83 | -1.37 | -2.48% | 5 | 145400 | 78850 | 14.42% | 52.19 | 56.30 | 52.19 | 55.20 |
| 441 | 688222 | 成都先导 | 28.20 | -0.72 | -2.49% | 2 | 184534 | 53999 | 4.61% | 28.11 | 30.45 | 28.40 | 28.92 |
| 442 | 688399 | 硕世生物 | 28.63 | -0.73 | -2.49% | 180 | 22505 | 6535 | 1.81% | 28.44 | 30.60 | 30.60 | 29.36 |
| 443 | 301515 | 港通医疗 | 15.97 | -0.41 | -2.50% | 80 | 16655 | 2687 | 2.54% | 15.85 | 16.55 | 16.17 | 16.38 |
| 444 | 300030 | 阳普医疗 | 5.81 | -0.15 | -2.52% | 412 | 95149 | 5633 | 3.50% | 5.78 | 6.12 | 5.90 | 5.96 |
| 445 | 000534 | 万泽股份 | 24.37 | -0.63 | -2.52% | 2 | 122715 | 30438 | 2.44% | 24.24 | 25.52 | 24.85 | 25.00 |
| 446 | 688393 | 安必平 | 16.40 | -0.43 | -2.55% | 128 | 21460 | 3574 | 2.73% | 16.29 | 17.15 | 16.81 | 16.83 |
| 447 | 002873 | 新天药业 | 7.24 | -0.19 | -2.56% | 420 | 85775 | 6329 | 3.58% | 7.21 | 7.59 | 7.41 | 7.43 |
| 448 | 300583 | 赛托生物 | 11.00 | -0.29 | -2.57% | 162 | 37429 | 4189 | 2.01% | 10.96 | 11.61 | 11.19 | 11.29 |
| 449 | 688131 | 皓元医药 | 71.00 | -1.88 | -2.58% | 338 | 62629 | 45258 | 2.94% | 70.29 | 74.88 | 71.47 | 72.88 |
| 450 | 301290 | 东星医疗 | 22.62 | -0.60 | -2.58% | 565 | 20799 | 4778 | 2.61% | 22.61 | 23.44 | 23.04 | 23.22 |
| 451 | 920992 | 中科美菱 | 11.15 | -0.30 | -2.62% | 87 | 9479 | 1085 | 1.93% | 11.09 | 11.70 | 11.40 | 11.45 |
| 452 | 688314 | 康拓医疗 | 30.07 | -0.81 | -2.62% | 174 | 13502 | 4158 | 1.65% | 30.00 | 31.88 | 30.87 | 30.88 |
| 453 | 688117 | 圣诺生物 | 24.00 | -0.65 | -2.64% | 2 | 100954 | 24975 | 4.58% | 24.00 | 25.75 | 24.31 | 24.65 |
| 454 | 603716 | 塞力医疗 | 13.93 | -0.38 | -2.66% | 8 | 203074 | 28673 | 8.99% | 13.45 | 14.69 | 13.83 | 14.31 |
| 455 | 300267 | 尔康制药 | 2.91 | -0.08 | -2.68% | 268 | 353425 | 10476 | 2.48% | 2.90 | 3.05 | 2.94 | 2.99 |
| 456 | 300358 | 楚天科技 | 7.62 | -0.21 | -2.68% | 19 | 201021 | 15519 | 2.87% | 7.58 | 7.90 | 7.79 | 7.83 |
| 457 | 002566 | 益盛药业 | 5.82 | -0.16 | -2.68% | 50 | 90978 | 5365 | 3.93% | 5.80 | 6.06 | 5.91 | 5.98 |
| 458 | 300206 | 理邦仪器 | 11.31 | -0.32 | -2.75% | 1 | 56760 | 6497 | 1.68% | 11.30 | 11.72 | 11.46 | 11.63 |
| 459 | 000518 | 四环生物 | 3.47 | -0.10 | -2.80% | 15 | 438855 | 15715 | 4.26% | 3.45 | 3.72 | 3.55 | 3.57 |
| 460 | 300573 | 兴齐眼药 | 40.42 | -1.17 | -2.81% | 5 | 88141 | 36282 | 3.21% | 40.30 | 42.05 | 41.18 | 41.59 |
| 461 | 300942 | 易瑞生物 | 5.71 | -0.17 | -2.89% | 472 | 75605 | 4368 | 1.87% | 5.67 | 6.00 | 5.81 | 5.88 |
| 462 | 301602 | 超研股份 | 14.76 | -0.44 | -2.89% | 3 | 37438 | 5523 | 1.80% | 14.46 | 15.15 | 15.06 | 15.20 |
| 463 | 300723 | 一品红 | 36.00 | -1.08 | -2.91% | 17 | 136636 | 50317 | 3.26% | 35.95 | 37.85 | 36.42 | 37.08 |
| 464 | 688576 | 西山科技 | 35.73 | -1.07 | -2.91% | 14 | 4168 | 1511 | 1.29% | 35.68 | 37.23 | 36.65 | 36.80 |
| 465 | 300430 | *ST益通 | 3.98 | -0.12 | -2.93% | 1 | 93678 | 3795 | 3.61% | 3.97 | 4.14 | 4.01 | 4.10 |
| 466 | 300239 | 东宝生物 | 4.54 | -0.14 | -2.99% | 1796 | 126409 | 5833 | 2.14% | 4.52 | 4.75 | 4.64 | 4.68 |
| 467 | 600851 | 海欣股份 | 7.72 | -0.24 | -3.02% | 12 | 138560 | 10885 | 1.88% | 7.71 | 8.09 | 7.93 | 7.96 |
| 468 | 300341 | 麦克奥迪 | 11.50 | -0.36 | -3.04% | 10 | 55685 | 6474 | 1.08% | 11.44 | 11.85 | 11.77 | 11.86 |
| 469 | 688580 | 伟思医疗 | 47.69 | -1.51 | -3.07% | 87 | 16739 | 8127 | 1.75% | 47.45 | 50.00 | 49.30 | 49.20 |
| 470 | 002821 | 凯莱英 | 164.28 | -5.22 | -3.08% | 3 | 122690 | 207718 | 3.87% | 163.81 | 175.58 | 166.11 | 169.50 |
| 471 | 301584 | 建发致新 | 21.56 | -0.69 | -3.10% | 2 | 62697 | 13672 | 11.67% | 21.23 | 22.54 | 21.93 | 22.25 |
| 472 | 688468 | 科美诊断 | 5.62 | -0.18 | -3.10% | 54 | 41331 | 2359 | 1.03% | 5.62 | 5.85 | 5.75 | 5.80 |
| 473 | 688506 | 百利天恒 | 330.99 | -10.71 | -3.13% | 2 | 28514 | 96533 | 0.69% | 325.52 | 353.00 | 337.00 | 341.70 |
| 474 | 688358 | 祥生医疗 | 26.01 | -0.84 | -3.13% | 258 | 13040 | 3464 | 1.16% | 25.90 | 27.28 | 26.60 | 26.85 |
| 475 | 688217 | 睿昂基因 | 18.80 | -0.61 | -3.14% | 228 | 15966 | 3027 | 2.86% | 18.53 | 19.46 | 19.10 | 19.41 |
| 476 | 688189 | ST南新 | 6.49 | -0.22 | -3.28% | 1 | 76743 | 5105 | 2.81% | 6.34 | 7.08 | 6.34 | 6.71 |
| 477 | 000766 | 通化金马 | 15.92 | -0.54 | -3.28% | 40 | 225917 | 36543 | 2.34% | 15.73 | 16.64 | 16.31 | 16.46 |
| 478 | 688193 | 仁度生物 | 40.38 | -1.38 | -3.30% | 27 | 4554 | 1873 | 1.14% | 40.07 | 42.24 | 41.77 | 41.76 |
| 479 | 300381 | 溢多利 | 5.43 | -0.19 | -3.38% | 286 | 97619 | 5370 | 2.04% | 5.38 | 5.64 | 5.56 | 5.62 |
| 480 | 300642 | 透景生命 | 11.38 | -0.41 | -3.48% | 188 | 49272 | 5727 | 3.58% | 11.33 | 11.97 | 11.69 | 11.79 |
| 481 | 600436 | 片仔癀 | 140.00 | -5.05 | -3.48% | 1 | 141789 | 198845 | 2.35% | 137.17 | 143.66 | 142.70 | 145.05 |
| 482 | 688687 | 凯因科技 | 15.72 | -0.58 | -3.56% | 572 | 40097 | 6456 | 2.35% | 15.68 | 16.70 | 16.46 | 16.30 |
| 483 | 603301 | 振德医疗 | 84.00 | -3.20 | -3.67% | 2 | 20433 | 17272 | 0.77% | 82.82 | 87.77 | 86.45 | 87.20 |
| 484 | 688607 | 康众医疗 | 35.39 | -1.36 | -3.70% | 121 | 16735 | 6066 | 2.11% | 34.94 | 39.00 | 39.00 | 36.75 |
| 485 | 300199 | 翰宇药业 | 21.47 | -0.84 | -3.77% | 6 | 463898 | 101836 | 6.23% | 21.35 | 22.75 | 21.60 | 22.31 |
| 486 | 688067 | 爱威科技 | 18.15 | -0.72 | -3.82% | 94 | 12419 | 2277 | 1.83% | 17.96 | 18.95 | 18.78 | 18.87 |
| 487 | 688765 | 禾元生物-U | 48.30 | -1.92 | -3.82% | 3 | 23665 | 11753 | 5.11% | 48.15 | 51.42 | 50.30 | 50.22 |
| 488 | 301097 | 天益医疗 | 30.77 | -1.23 | -3.84% | 83 | 8838 | 2778 | 2.26% | 30.57 | 32.48 | 31.60 | 32.00 |
| 489 | 300534 | 陇神戎发 | 13.26 | -0.54 | -3.91% | 98 | 978745 | 129358 | 32.40% | 12.80 | 14.00 | 13.02 | 13.80 |
| 490 | 301281 | 科源制药 | 35.00 | -1.45 | -3.98% | 3 | 32316 | 11531 | 4.55% | 34.74 | 37.09 | 35.76 | 36.45 |
| 491 | 688176 | 亚虹医药-U | 13.10 | -0.56 | -4.10% | 2 | 361195 | 49494 | 6.31% | 12.98 | 14.51 | 13.56 | 13.66 |
| 492 | 300497 | 富祥股份 | 16.27 | -0.70 | -4.12% | 30 | 343952 | 57541 | 7.60% | 16.17 | 17.19 | 16.70 | 16.97 |
| 493 | 688026 | 洁特生物 | 11.85 | -0.51 | -4.13% | 168 | 30505 | 3684 | 2.17% | 11.75 | 12.54 | 12.36 | 12.36 |
| 494 | 300765 | 石药创新 | 39.74 | -1.71 | -4.13% | 61 | 232154 | 94718 | 1.65% | 38.80 | 42.98 | 40.88 | 41.45 |
| 495 | 002773 | 康弘药业 | 21.65 | -0.95 | -4.20% | 5 | 149048 | 32867 | 2.17% | 21.35 | 22.99 | 22.55 | 22.60 |
| 496 | 603567 | 珍宝岛 | 5.91 | -0.26 | -4.21% | 2 | 947184 | 56463 | 10.08% | 5.70 | 6.25 | 5.89 | 6.17 |
| 497 | 688163 | 赛伦生物 | 29.99 | -1.36 | -4.34% | 41 | 19045 | 5891 | 1.76% | 29.74 | 32.38 | 31.40 | 31.35 |
| 498 | 300244 | 迪安诊断 | 17.20 | -0.80 | -4.44% | 3 | 303964 | 53670 | 6.06% | 17.17 | 18.36 | 17.69 | 18.00 |
| 499 | 300966 | 共同药业 | 21.62 | -1.02 | -4.51% | 1 | 45960 | 10209 | 5.99% | 21.49 | 23.17 | 21.97 | 22.64 |
| 500 | 301257 | 普蕊斯 | 50.00 | -2.63 | -5.00% | 1 | 83899 | 43611 | 11.14% | 49.40 | 54.80 | 50.91 | 52.63 |
| 501 | 688613 | 奥精医疗 | 13.10 | -0.69 | -5.00% | 2 | 43853 | 5921 | 3.20% | 12.95 | 14.05 | 13.72 | 13.79 |
| 502 | 920670 | 数字人 | 12.42 | -0.66 | -5.05% | 217 | 19791 | 2534 | 2.97% | 12.35 | 13.10 | 13.09 | 13.08 |
| 503 | 688301 | 奕瑞科技 | 88.92 | -4.95 | -5.27% | 2 | 79574 | 72278 | 2.54% | 88.31 | 93.78 | 93.33 | 93.87 |
| 504 | 301235 | 华康洁净 | 37.54 | -2.46 | -6.15% | 460 | 100495 | 38761 | 11.44% | 37.27 | 40.30 | 38.60 | 40.00 |
| 505 | 688068 | 热景生物 | 123.22 | -8.32 | -6.33% | 30 | 55998 | 72762 | 6.04% | 122.51 | 137.97 | 128.00 | 131.54 |
| 506 | 002082 | ST万邦 | 9.55 | -0.78 | -7.55% | 1 | 151898 | 15297 | 2.67% | 9.43 | 10.59 | 10.08 | 10.33 |
| 507 | 301122 | 采纳股份 | 23.97 | -2.06 | -7.91% | 1 | 49478 | 12182 | 6.54% | 23.72 | 25.91 | 25.07 | 26.03 |
| 508 | 688806 | C泰诺-U | 33.08 | -12.02 | -26.65% | 2 | 314747 | 121251 | 61.68% | 32.57 | 43.47 | 39.99 | 45.10 |