| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301628 | 强达电路 | 135.18 | +22.53 | 20.00% | 2 | 89095 | 115268 | 31.96% | 114.61 | 135.18 | 114.61 | 112.65 |
| 2 | 688260 | 昀冢科技 | 72.71 | +12.12 | 20.00% | 0 | 147468 | 104715 | 12.29% | 63.94 | 72.71 | 63.94 | 60.59 |
| 3 | 301013 | 利和兴 | 42.84 | +7.14 | 20.00% | 1 | 829880 | 332527 | 43.85% | 36.00 | 42.84 | 36.00 | 35.70 |
| 4 | 301312 | 智立方 | 136.20 | +22.70 | 20.00% | 10 | 110271 | 141254 | 18.21% | 114.98 | 136.20 | 115.50 | 113.50 |
| 5 | 688700 | 东威科技 | 80.45 | +10.38 | 14.81% | 2 | 273208 | 213547 | 9.16% | 71.40 | 81.44 | 71.40 | 70.07 |
| 6 | 301176 | 逸豪新材 | 46.47 | +5.58 | 13.65% | 24 | 178911 | 80725 | 10.91% | 41.25 | 48.11 | 41.40 | 40.89 |
| 7 | 300476 | 胜宏科技 | 375.50 | +44.10 | 13.31% | 2 | 801700 | 2899615 | 9.27% | 346.04 | 375.50 | 346.04 | 331.40 |
| 8 | 688458 | 美芯晟 | 47.49 | +5.29 | 12.54% | 897 | 124918 | 58422 | 13.33% | 42.90 | 48.88 | 42.90 | 42.20 |
| 9 | 301123 | 奕东电子 | 82.70 | +9.10 | 12.36% | 1 | 173879 | 136937 | 10.54% | 73.66 | 82.70 | 75.42 | 73.60 |
| 10 | 300903 | 科翔股份 | 79.39 | +8.19 | 11.50% | 1938 | 383785 | 298330 | 11.69% | 73.00 | 80.75 | 73.51 | 71.20 |
| 11 | 300373 | 扬杰科技 | 86.38 | +8.77 | 11.30% | 3 | 420155 | 353590 | 7.75% | 79.36 | 88.00 | 79.51 | 77.61 |
| 12 | 301682 | 宏明电子 | 169.65 | +16.67 | 10.90% | 3 | 71648 | 120057 | 27.89% | 158.01 | 174.99 | 158.40 | 152.98 |
| 13 | 301282 | 金禄电子 | 28.90 | +2.68 | 10.22% | 2 | 170690 | 48248 | 9.67% | 26.76 | 29.28 | 26.76 | 26.22 |
| 14 | 301389 | 隆扬电子 | 77.52 | +7.17 | 10.19% | 1138 | 138748 | 104845 | 4.89% | 70.85 | 80.66 | 70.85 | 70.35 |
| 15 | 603890 | 春秋电子 | 22.97 | +2.09 | 10.01% | 440 | 494959 | 111161 | 11.08% | 20.99 | 22.97 | 20.99 | 20.88 |
| 16 | 002273 | 水晶光电 | 40.34 | +3.67 | 10.01% | 1358 | 1097994 | 427830 | 8.06% | 37.15 | 40.34 | 38.00 | 36.67 |
| 17 | 002916 | 深南电路 | 378.27 | +34.39 | 10.00% | 111 | 149655 | 558550 | 2.25% | 357.29 | 378.27 | 357.63 | 343.88 |
| 18 | 002463 | 沪电股份 | 114.07 | +10.37 | 10.00% | 1479 | 1016965 | 1140005 | 5.29% | 106.00 | 114.07 | 106.00 | 103.70 |
| 19 | 603228 | 景旺电子 | 82.50 | +7.50 | 10.00% | 369 | 446157 | 365731 | 4.57% | 78.40 | 82.50 | 78.40 | 75.00 |
| 20 | 002938 | 鹏鼎控股 | 103.93 | +9.45 | 10.00% | 521 | 146940 | 152713 | 0.64% | 103.88 | 103.93 | 103.92 | 94.48 |
| 21 | 002975 | 博杰股份 | 121.55 | +11.05 | 10.00% | 458 | 95141 | 113519 | 6.93% | 111.90 | 121.55 | 111.90 | 110.50 |
| 22 | 000636 | 风华高科 | 37.62 | +3.42 | 10.00% | 931 | 313717 | 117266 | 2.71% | 36.21 | 37.62 | 36.89 | 34.20 |
| 23 | 603186 | 华正新材 | 123.84 | +11.26 | 10.00% | 201 | 154231 | 185941 | 9.84% | 115.29 | 123.84 | 115.29 | 112.58 |
| 24 | 603459 | 红板科技 | 105.61 | +9.60 | 10.00% | 1177 | 324889 | 331215 | 41.10% | 96.96 | 105.61 | 97.50 | 96.01 |
| 25 | 603256 | 宏和科技 | 159.37 | +14.49 | 10.00% | 235 | 194299 | 305271 | 2.21% | 147.99 | 159.37 | 148.00 | 144.88 |
| 26 | 603267 | 鸿远电子 | 64.89 | +5.90 | 10.00% | 605 | 237103 | 150872 | 10.26% | 59.53 | 64.89 | 59.53 | 58.99 |
| 27 | 603960 | 克来机电 | 23.67 | +2.15 | 9.99% | 97 | 147100 | 33452 | 5.61% | 21.33 | 23.67 | 21.52 | 21.52 |
| 28 | 002885 | 京泉华 | 53.71 | +4.88 | 9.99% | 784 | 297901 | 156951 | 12.56% | 50.01 | 53.71 | 50.49 | 48.83 |
| 29 | 301486 | 致尚科技 | 258.80 | +23.50 | 9.99% | 1 | 121362 | 301393 | 16.75% | 234.00 | 263.68 | 238.14 | 235.30 |
| 30 | 603936 | 博敏电子 | 22.59 | +2.05 | 9.98% | 193 | 1080174 | 238894 | 17.13% | 21.20 | 22.59 | 21.20 | 20.54 |
| 31 | 301191 | 菲菱科思 | 164.90 | +14.82 | 9.87% | 1 | 54773 | 86358 | 10.49% | 150.55 | 165.80 | 150.61 | 150.08 |
| 32 | 688183 | 生益电子 | 108.49 | +9.24 | 9.31% | 2 | 407726 | 433889 | 4.90% | 101.55 | 109.75 | 101.99 | 99.25 |
| 33 | 600584 | 长电科技 | 72.88 | +6.04 | 9.04% | 37595 | 2869279 | 1982062 | 16.03% | 63.95 | 73.14 | 67.05 | 66.84 |
| 34 | 300964 | 本川智能 | 96.68 | +8.00 | 9.02% | 1 | 93288 | 88124 | 16.66% | 90.00 | 99.77 | 90.65 | 88.68 |
| 35 | 001389 | 广合科技 | 195.01 | +16.11 | 9.01% | 1280 | 133358 | 254420 | 8.77% | 180.20 | 196.79 | 181.20 | 178.90 |
| 36 | 002815 | 崇达技术 | 16.32 | +1.31 | 8.73% | 9327 | 742884 | 118968 | 9.56% | 15.23 | 16.50 | 15.31 | 15.01 |
| 37 | 001266 | 宏英智能 | 55.55 | +4.39 | 8.58% | 1148 | 104838 | 55784 | 18.05% | 50.99 | 56.18 | 51.50 | 51.16 |
| 38 | 300852 | 四会富仕 | 52.01 | +4.10 | 8.56% | 3 | 131310 | 67220 | 8.47% | 49.01 | 52.30 | 49.01 | 47.91 |
| 39 | 002138 | 顺络电子 | 43.30 | +3.40 | 8.52% | 5320 | 572691 | 243793 | 7.57% | 40.80 | 43.52 | 40.80 | 39.90 |
| 40 | 002635 | 安洁科技 | 18.90 | +1.48 | 8.50% | 7420 | 801230 | 148482 | 20.26% | 17.27 | 19.16 | 17.45 | 17.42 |
| 41 | 600353 | 旭光电子 | 23.53 | +1.84 | 8.48% | 4636 | 635702 | 144565 | 7.67% | 21.78 | 23.70 | 22.15 | 21.69 |
| 42 | 603005 | 晶方科技 | 39.14 | +3.06 | 8.48% | 13707 | 1558009 | 584105 | 23.89% | 35.43 | 39.66 | 36.10 | 36.08 |
| 43 | 605111 | 新洁能 | 57.47 | +4.39 | 8.27% | 3118 | 393630 | 222531 | 9.48% | 53.89 | 58.15 | 53.89 | 53.08 |
| 44 | 300739 | 明阳电路 | 33.28 | +2.50 | 8.12% | 5 | 446182 | 144547 | 13.00% | 30.82 | 33.44 | 31.00 | 30.78 |
| 45 | 300806 | 斯迪克 | 89.59 | +6.60 | 7.95% | 2 | 264944 | 228506 | 8.37% | 82.44 | 90.56 | 82.44 | 82.99 |
| 46 | 000823 | 超声电子 | 16.39 | +1.16 | 7.62% | 4359 | 454455 | 73125 | 8.46% | 15.51 | 16.43 | 15.69 | 15.23 |
| 47 | 605058 | 澳弘电子 | 39.20 | +2.77 | 7.60% | 677 | 56115 | 21673 | 3.93% | 36.50 | 39.60 | 36.50 | 36.43 |
| 48 | 920981 | 晶赛科技 | 38.34 | +2.54 | 7.09% | 278 | 41796 | 15670 | 10.87% | 35.52 | 38.58 | 36.00 | 35.80 |
| 49 | 300939 | 秋田微 | 56.96 | +3.76 | 7.07% | 10 | 168447 | 94331 | 14.04% | 52.30 | 57.99 | 53.00 | 53.20 |
| 50 | 300351 | 永贵电器 | 25.60 | +1.68 | 7.02% | 3 | 196327 | 48855 | 7.45% | 23.86 | 25.70 | 24.00 | 23.92 |
| 51 | 000887 | 中鼎股份 | 20.47 | +1.31 | 6.84% | 6198 | 942993 | 187279 | 7.17% | 18.90 | 20.69 | 19.50 | 19.16 |
| 52 | 301251 | 威尔高 | 72.80 | +4.65 | 6.82% | 800 | 75754 | 54558 | 14.03% | 68.63 | 74.34 | 69.05 | 68.15 |
| 53 | 002913 | 奥士康 | 56.06 | +3.53 | 6.72% | 589 | 94482 | 52519 | 3.13% | 53.00 | 57.37 | 53.00 | 52.53 |
| 54 | 603738 | 泰晶科技 | 50.24 | +3.11 | 6.60% | 3422 | 523740 | 263504 | 13.57% | 47.99 | 51.84 | 48.00 | 47.13 |
| 55 | 688362 | 甬矽电子 | 56.30 | +3.43 | 6.49% | 7 | 345657 | 188705 | 8.42% | 51.56 | 57.09 | 52.87 | 52.87 |
| 56 | 605488 | 福莱新材 | 40.88 | +2.44 | 6.35% | 2824 | 259541 | 104045 | 9.40% | 38.40 | 41.09 | 39.00 | 38.44 |
| 57 | 300473 | 德尔股份 | 37.55 | +2.17 | 6.13% | 1496 | 117207 | 43254 | 7.79% | 35.45 | 38.04 | 35.89 | 35.38 |
| 58 | 301132 | 满坤科技 | 36.66 | +2.07 | 5.98% | 905 | 57071 | 20672 | 6.02% | 35.01 | 36.97 | 35.01 | 34.59 |
| 59 | 688347 | 华虹公司 | 179.00 | +10.00 | 5.92% | 2 | 398938 | 693188 | 9.78% | 163.66 | 182.54 | 169.00 | 169.00 |
| 60 | 300223 | 北京君正 | 138.40 | +7.68 | 5.88% | 1 | 324463 | 439258 | 7.71% | 132.07 | 139.34 | 133.00 | 130.72 |
| 61 | 300319 | 麦捷科技 | 14.13 | +0.78 | 5.84% | 1 | 692697 | 96813 | 8.22% | 13.55 | 14.20 | 13.63 | 13.35 |
| 62 | 601231 | 环旭电子 | 39.45 | +2.16 | 5.79% | 3152 | 391493 | 151423 | 1.64% | 37.40 | 39.61 | 38.01 | 37.29 |
| 63 | 688213 | 思特威-W | 115.07 | +6.25 | 5.74% | 2 | 259219 | 291259 | 8.01% | 107.44 | 117.12 | 109.81 | 108.82 |
| 64 | 603328 | 依顿电子 | 12.34 | +0.67 | 5.74% | 2451 | 332172 | 40463 | 3.33% | 11.76 | 12.39 | 11.76 | 11.67 |
| 65 | 300684 | 中石科技 | 64.25 | +3.46 | 5.69% | 2313 | 140899 | 88689 | 6.90% | 61.00 | 64.93 | 61.88 | 60.79 |
| 66 | 920821 | 则成电子 | 23.28 | +1.25 | 5.67% | 442 | 30594 | 7098 | 4.20% | 22.27 | 24.00 | 22.30 | 22.03 |
| 67 | 300843 | 胜蓝股份 | 98.80 | +5.30 | 5.67% | 2 | 81593 | 80162 | 5.08% | 94.50 | 103.00 | 95.89 | 93.50 |
| 68 | 002106 | 莱宝高科 | 11.41 | +0.61 | 5.65% | 4094 | 257872 | 28844 | 3.66% | 10.73 | 11.44 | 10.94 | 10.80 |
| 69 | 300679 | 电连技术 | 53.80 | +2.85 | 5.59% | 2 | 243110 | 129026 | 6.76% | 51.11 | 54.29 | 52.25 | 50.95 |
| 70 | 301041 | 金百泽 | 34.21 | +1.80 | 5.55% | 2 | 91452 | 31078 | 11.58% | 32.73 | 34.74 | 32.73 | 32.41 |
| 71 | 300975 | 商络电子 | 22.80 | +1.18 | 5.46% | 5 | 546115 | 122674 | 11.10% | 21.80 | 23.26 | 21.96 | 21.62 |
| 72 | 301314 | 科瑞思 | 51.74 | +2.66 | 5.42% | 46 | 9675 | 4916 | 5.30% | 49.00 | 52.48 | 49.48 | 49.08 |
| 73 | 002579 | 中京电子 | 13.46 | +0.69 | 5.40% | 10249 | 586800 | 77999 | 10.06% | 12.91 | 13.52 | 12.91 | 12.77 |
| 74 | 603158 | 腾龙股份 | 14.53 | +0.73 | 5.29% | 5914 | 585312 | 84960 | 11.93% | 13.78 | 15.10 | 13.79 | 13.80 |
| 75 | 301631 | 壹连科技 | 136.80 | +6.85 | 5.27% | 174 | 33353 | 45600 | 10.71% | 132.03 | 139.25 | 132.04 | 129.95 |
| 76 | 605258 | 协和电子 | 37.26 | +1.86 | 5.25% | 577 | 42861 | 15695 | 4.87% | 35.39 | 37.35 | 35.39 | 35.40 |
| 77 | 603920 | 世运电路 | 66.65 | +3.31 | 5.23% | 2954 | 535310 | 354585 | 7.43% | 63.39 | 68.14 | 63.57 | 63.34 |
| 78 | 300433 | 蓝思科技 | 38.40 | +1.89 | 5.18% | 1 | 2220880 | 823581 | 4.47% | 35.26 | 38.55 | 35.86 | 36.51 |
| 79 | 688766 | 普冉股份 | 407.32 | +20.00 | 5.16% | 2 | 73183 | 293991 | 4.94% | 391.32 | 412.00 | 398.00 | 387.32 |
| 80 | 300802 | 矩子科技 | 23.18 | +1.13 | 5.12% | 1080 | 112038 | 25532 | 5.75% | 22.05 | 23.30 | 22.05 | 22.05 |
| 81 | 688337 | 普源精电 | 65.19 | +3.17 | 5.11% | 376 | 72565 | 46891 | 3.90% | 63.00 | 65.98 | 65.02 | 62.02 |
| 82 | 002600 | 领益智造 | 16.31 | +0.79 | 5.09% | 28036 | 3101986 | 497555 | 4.31% | 15.21 | 16.47 | 15.70 | 15.52 |
| 83 | 603633 | 徕木股份 | 8.05 | +0.39 | 5.09% | 1519 | 163592 | 12955 | 3.83% | 7.57 | 8.21 | 7.78 | 7.66 |
| 84 | 300499 | 高澜股份 | 45.31 | +2.17 | 5.03% | 3 | 365951 | 161806 | 13.48% | 42.85 | 45.60 | 43.71 | 43.14 |
| 85 | 300613 | 富瀚微 | 63.77 | +3.05 | 5.02% | 2 | 209992 | 132301 | 9.56% | 61.50 | 64.50 | 62.39 | 60.72 |
| 86 | 688668 | 鼎通科技 | 273.00 | +13.00 | 5.00% | 349 | 65817 | 180896 | 4.73% | 262.60 | 286.00 | 270.00 | 260.00 |
| 87 | 002055 | ST得润 | 7.17 | +0.34 | 4.98% | 319 | 861380 | 61449 | 14.50% | 6.96 | 7.17 | 7.17 | 6.83 |
| 88 | 301577 | 美信科技 | 74.44 | +3.37 | 4.74% | 140 | 16253 | 11918 | 8.63% | 71.34 | 74.85 | 71.86 | 71.07 |
| 89 | 688099 | XD晶晨股 | 115.21 | +5.19 | 4.72% | 1762 | 168342 | 193497 | 4.00% | 110.00 | 117.58 | 110.00 | 110.02 |
| 90 | 002536 | 飞龙股份 | 46.68 | +2.10 | 4.71% | 3060 | 339138 | 156774 | 6.23% | 44.70 | 47.76 | 44.70 | 44.58 |
| 91 | 688279 | 峰岹科技 | 250.19 | +11.19 | 4.68% | 138 | 28120 | 70016 | 3.01% | 239.60 | 258.05 | 242.50 | 239.00 |
| 92 | 605277 | 新亚电子 | 22.92 | +1.01 | 4.61% | 466 | 81029 | 18282 | 2.55% | 21.95 | 23.09 | 22.11 | 21.91 |
| 93 | 300951 | 博硕科技 | 38.35 | +1.68 | 4.58% | 29 | 32731 | 12414 | 2.16% | 37.06 | 38.48 | 37.26 | 36.67 |
| 94 | 002708 | 光洋股份 | 15.98 | +0.70 | 4.58% | 6420 | 308423 | 48513 | 5.97% | 15.11 | 16.05 | 15.40 | 15.28 |
| 95 | 300460 | ST惠伦 | 10.33 | +0.45 | 4.55% | 1220 | 74965 | 7689 | 2.67% | 9.91 | 10.38 | 10.08 | 9.88 |
| 96 | 002886 | 沃特股份 | 27.98 | +1.21 | 4.52% | 1785 | 176264 | 48326 | 8.43% | 26.25 | 28.26 | 26.80 | 26.77 |
| 97 | 301099 | 雅创电子 | 64.25 | +2.75 | 4.47% | 614 | 54549 | 34518 | 6.08% | 61.51 | 64.66 | 62.73 | 61.50 |
| 98 | 603893 | 瑞芯微 | 195.24 | +8.14 | 4.35% | 1944 | 157589 | 304801 | 3.74% | 187.91 | 198.70 | 190.00 | 187.10 |
| 99 | 603150 | 万朗磁塑 | 68.35 | +2.84 | 4.34% | 952 | 23167 | 15804 | 2.71% | 65.40 | 70.10 | 66.00 | 65.51 |
| 100 | 603175 | 超颖电子 | 95.12 | +3.95 | 4.33% | 380 | 55713 | 52568 | 12.25% | 91.53 | 95.88 | 92.46 | 91.17 |
| 101 | 002048 | 宁波华翔 | 29.88 | +1.23 | 4.29% | 3298 | 444976 | 133500 | 6.27% | 28.31 | 30.99 | 28.88 | 28.65 |
| 102 | 688655 | 迅捷兴 | 62.14 | +2.53 | 4.24% | 959 | 132798 | 82250 | 9.96% | 59.75 | 63.63 | 62.00 | 59.61 |
| 103 | 688216 | 气派科技 | 36.00 | +1.46 | 4.23% | 376 | 64256 | 22786 | 6.04% | 34.82 | 36.32 | 34.84 | 34.54 |
| 104 | 688665 | 四方光电 | 54.29 | +2.19 | 4.20% | 215 | 15097 | 8102 | 1.49% | 52.00 | 54.46 | 52.00 | 52.10 |
| 105 | 301626 | 苏州天脉 | 288.62 | +11.52 | 4.16% | 88 | 19981 | 56517 | 3.80% | 273.89 | 293.00 | 283.01 | 277.10 |
| 106 | 002920 | 德赛西威 | 110.50 | +4.38 | 4.13% | 3714 | 341709 | 369447 | 5.73% | 104.68 | 110.64 | 106.46 | 106.12 |
| 107 | 301359 | 东南电子 | 23.56 | +0.93 | 4.11% | 277 | 18654 | 4326 | 2.62% | 22.45 | 23.75 | 22.79 | 22.63 |
| 108 | 920060 | 万源通 | 32.09 | +1.25 | 4.05% | 330 | 47970 | 15269 | 5.06% | 30.75 | 32.50 | 30.76 | 30.84 |
| 109 | 301328 | 维峰电子 | 86.20 | +3.32 | 4.01% | 431 | 28567 | 23933 | 2.60% | 80.00 | 86.65 | 82.50 | 82.88 |
| 110 | 920357 | 雅葆轩 | 19.09 | +0.73 | 3.98% | 271 | 20181 | 3836 | 3.49% | 18.36 | 19.41 | 18.40 | 18.36 |
| 111 | 600171 | 上海贝岭 | 29.55 | +1.12 | 3.94% | 2697 | 230549 | 67366 | 3.25% | 28.50 | 29.72 | 28.50 | 28.43 |
| 112 | 300292 | 吴通控股 | 5.97 | +0.22 | 3.83% | 3 | 1070809 | 62954 | 9.60% | 5.71 | 6.00 | 5.81 | 5.75 |
| 113 | 688525 | 佰维存储 | 312.25 | +11.25 | 3.74% | 2 | 301297 | 930632 | 6.40% | 301.91 | 314.80 | 309.00 | 301.00 |
| 114 | 000021 | 深科技 | 37.73 | +1.36 | 3.74% | 22322 | 1912396 | 707233 | 12.15% | 35.90 | 37.98 | 37.22 | 36.37 |
| 115 | 688173 | 希荻微 | 18.70 | +0.67 | 3.72% | 1439 | 141184 | 25954 | 3.44% | 18.01 | 18.87 | 18.18 | 18.03 |
| 116 | 603296 | 华勤技术 | 108.94 | +3.90 | 3.71% | 1359 | 139289 | 150177 | 2.44% | 105.10 | 109.72 | 106.88 | 105.04 |
| 117 | 688689 | 银河微电 | 42.00 | +1.50 | 3.70% | 500 | 41272 | 17078 | 3.20% | 40.30 | 42.28 | 41.03 | 40.50 |
| 118 | 300782 | 卓胜微 | 125.51 | +4.48 | 3.70% | 1 | 266752 | 333605 | 5.95% | 121.51 | 129.70 | 123.03 | 121.03 |
| 119 | 300650 | 太龙股份 | 16.05 | +0.57 | 3.68% | 1019 | 79337 | 12540 | 4.66% | 15.42 | 16.21 | 15.46 | 15.48 |
| 120 | 688323 | 瑞华泰 | 40.60 | +1.44 | 3.68% | 2 | 260598 | 103500 | 14.48% | 38.30 | 41.41 | 39.86 | 39.16 |
| 121 | 002217 | 合力泰 | 2.82 | +0.10 | 3.68% | 34174 | 4271796 | 118556 | 5.87% | 2.70 | 2.84 | 2.76 | 2.72 |
| 122 | 301567 | 贝隆精密 | 47.88 | +1.70 | 3.68% | 169 | 14062 | 6668 | 6.62% | 46.28 | 48.38 | 46.53 | 46.18 |
| 123 | 688262 | 国芯科技 | 40.45 | +1.42 | 3.64% | 0 | 171837 | 69510 | 5.11% | 39.63 | 41.23 | 40.50 | 39.03 |
| 124 | 000682 | 东方电子 | 13.74 | +0.48 | 3.62% | 4063 | 308974 | 41845 | 2.30% | 13.20 | 13.88 | 13.31 | 13.26 |
| 125 | 002925 | 盈趣科技 | 20.59 | +0.70 | 3.52% | 1505 | 122104 | 24763 | 1.67% | 19.70 | 20.70 | 20.03 | 19.89 |
| 126 | 300563 | 神宇股份 | 30.90 | +1.05 | 3.52% | 3 | 37376 | 11449 | 2.92% | 29.89 | 31.18 | 30.08 | 29.85 |
| 127 | 605588 | 冠石科技 | 61.49 | +2.08 | 3.50% | 318 | 28061 | 17103 | 3.84% | 59.33 | 61.96 | 59.59 | 59.41 |
| 128 | 003031 | 中瓷电子 | 158.69 | +5.24 | 3.41% | 1217 | 167449 | 259766 | 4.92% | 150.20 | 160.88 | 153.45 | 153.45 |
| 129 | 688002 | 睿创微纳 | 133.78 | +4.40 | 3.40% | 2 | 119320 | 157757 | 2.57% | 128.26 | 136.32 | 131.97 | 129.38 |
| 130 | 300623 | 捷捷微电 | 33.65 | +1.10 | 3.38% | 11 | 394319 | 132063 | 5.14% | 32.23 | 34.20 | 32.56 | 32.55 |
| 131 | 688601 | 力芯微 | 65.38 | +2.13 | 3.37% | 726 | 68204 | 43639 | 5.10% | 62.20 | 66.18 | 63.25 | 63.25 |
| 132 | 002983 | 芯瑞达 | 25.77 | +0.83 | 3.33% | 723 | 79674 | 20302 | 6.22% | 24.62 | 25.94 | 25.06 | 24.94 |
| 133 | 301600 | 慧翰股份 | 116.01 | +3.62 | 3.22% | 62 | 11096 | 12699 | 3.44% | 112.29 | 116.53 | 113.34 | 112.39 |
| 134 | 688595 | 芯海科技 | 36.33 | +1.13 | 3.21% | 533 | 49628 | 17829 | 3.44% | 35.22 | 36.56 | 36.01 | 35.20 |
| 135 | 300807 | 天迈科技 | 49.00 | +1.50 | 3.16% | 5 | 24105 | 11680 | 4.64% | 47.33 | 49.00 | 47.48 | 47.50 |
| 136 | 300327 | 中颖电子 | 27.85 | +0.85 | 3.15% | 1417 | 117580 | 32395 | 3.47% | 27.05 | 28.10 | 27.21 | 27.00 |
| 137 | 300324 | 旋极信息 | 4.94 | +0.15 | 3.13% | 2 | 405701 | 19780 | 2.37% | 4.77 | 4.96 | 4.85 | 4.79 |
| 138 | 688800 | 瑞可达 | 136.73 | +4.12 | 3.11% | 683 | 92217 | 126371 | 4.48% | 134.54 | 139.90 | 135.71 | 132.61 |
| 139 | 603068 | 博通集成 | 37.91 | +1.14 | 3.10% | 445 | 55326 | 20894 | 3.64% | 37.14 | 38.20 | 37.19 | 36.77 |
| 140 | 300130 | 新国都 | 24.34 | +0.73 | 3.09% | 10 | 225153 | 54221 | 5.19% | 23.41 | 24.46 | 23.69 | 23.61 |
| 141 | 300814 | 中富电路 | 131.16 | +3.92 | 3.08% | 820 | 105949 | 139180 | 5.53% | 128.66 | 134.33 | 129.99 | 127.24 |
| 142 | 300545 | 联得装备 | 35.91 | +1.07 | 3.07% | 2 | 160525 | 56771 | 13.43% | 34.03 | 36.16 | 35.19 | 34.84 |
| 143 | 301135 | 瑞德智能 | 26.95 | +0.80 | 3.06% | 354 | 18930 | 5025 | 2.42% | 25.86 | 27.16 | 26.36 | 26.15 |
| 144 | 300928 | 华安鑫创 | 35.50 | +1.05 | 3.05% | 161 | 19912 | 7047 | 3.72% | 34.47 | 36.18 | 34.47 | 34.45 |
| 145 | 300304 | 云意电气 | 13.92 | +0.41 | 3.03% | 3615 | 346564 | 47423 | 4.06% | 13.39 | 14.08 | 13.66 | 13.51 |
| 146 | 301180 | 万祥科技 | 16.45 | +0.48 | 3.01% | 132 | 46902 | 7641 | 2.86% | 15.82 | 16.59 | 16.14 | 15.97 |
| 147 | 300493 | 润欣科技 | 16.99 | +0.49 | 2.97% | 2923 | 171993 | 28725 | 3.39% | 16.40 | 17.00 | 16.66 | 16.50 |
| 148 | 603386 | 骏亚科技 | 16.01 | +0.46 | 2.96% | 1269 | 156970 | 24991 | 4.81% | 15.58 | 16.21 | 15.83 | 15.55 |
| 149 | 300279 | 和晶科技 | 7.69 | +0.22 | 2.95% | 770 | 139844 | 10647 | 2.87% | 7.45 | 7.75 | 7.56 | 7.47 |
| 150 | 002456 | 欧菲光 | 8.89 | +0.25 | 2.89% | 14164 | 1022572 | 89134 | 3.08% | 8.45 | 8.93 | 8.75 | 8.64 |
| 151 | 301329 | 信音电子 | 27.05 | +0.76 | 2.89% | 696 | 57336 | 15313 | 9.56% | 25.90 | 27.25 | 26.20 | 26.29 |
| 152 | 603286 | 日盈电子 | 70.29 | +1.94 | 2.84% | 427 | 68613 | 47827 | 5.93% | 66.30 | 71.80 | 68.36 | 68.35 |
| 153 | 002313 | 日海智能 | 9.91 | +0.27 | 2.80% | 792 | 93153 | 9161 | 2.49% | 9.59 | 9.98 | 9.80 | 9.64 |
| 154 | 688209 | 英集芯 | 25.63 | +0.69 | 2.77% | 1778 | 128969 | 32955 | 2.97% | 25.01 | 26.02 | 25.01 | 24.94 |
| 155 | 688728 | 格科微 | 14.97 | +0.40 | 2.75% | 4 | 335929 | 49523 | 1.34% | 14.45 | 15.06 | 14.69 | 14.57 |
| 156 | 001309 | 德明利 | 674.00 | +17.90 | 2.73% | 1739 | 132272 | 884502 | 8.20% | 651.02 | 680.39 | 671.00 | 656.10 |
| 157 | 002156 | 通富微电 | 63.44 | +1.68 | 2.72% | 23266 | 2008252 | 1252768 | 13.23% | 60.13 | 64.34 | 61.81 | 61.76 |
| 158 | 688286 | 敏芯股份 | 72.82 | +1.91 | 2.69% | 181 | 19163 | 13767 | 3.42% | 70.60 | 73.23 | 71.50 | 70.91 |
| 159 | 001287 | 中电港 | 27.49 | +0.70 | 2.61% | 2598 | 274952 | 75146 | 3.62% | 26.81 | 27.71 | 27.01 | 26.79 |
| 160 | 300657 | 弘信电子 | 50.25 | +1.27 | 2.59% | 2 | 1237139 | 608440 | 26.41% | 47.50 | 51.00 | 48.73 | 48.98 |
| 161 | 301499 | 维科精密 | 37.63 | +0.95 | 2.59% | 162 | 30537 | 11420 | 8.83% | 36.60 | 37.91 | 36.82 | 36.68 |
| 162 | 003028 | 振邦智能 | 28.75 | +0.70 | 2.50% | 168 | 20694 | 5858 | 2.93% | 27.67 | 28.82 | 28.06 | 28.05 |
| 163 | 301106 | 骏成科技 | 34.60 | +0.84 | 2.49% | 121 | 30270 | 10427 | 2.96% | 33.90 | 35.13 | 34.24 | 33.76 |
| 164 | 002241 | 歌尔股份 | 25.56 | +0.62 | 2.49% | 11948 | 1289192 | 323838 | 4.10% | 24.30 | 25.59 | 24.99 | 24.94 |
| 165 | 600651 | 飞乐音响 | 7.00 | +0.17 | 2.49% | 2765 | 196425 | 13651 | 0.78% | 6.84 | 7.05 | 6.84 | 6.83 |
| 166 | 603203 | 快克智能 | 60.50 | +1.45 | 2.46% | 1594 | 128352 | 76550 | 5.15% | 57.75 | 61.00 | 59.35 | 59.05 |
| 167 | 002194 | 武汉凡谷 | 12.41 | +0.29 | 2.39% | 3973 | 306649 | 37799 | 6.00% | 12.10 | 12.50 | 12.29 | 12.12 |
| 168 | 300458 | 全志科技 | 36.66 | +0.85 | 2.37% | 7 | 384655 | 140077 | 4.86% | 35.74 | 36.88 | 35.99 | 35.81 |
| 169 | 002049 | 紫光国微 | 79.73 | +1.84 | 2.36% | 2664 | 318828 | 251294 | 3.75% | 77.55 | 79.98 | 78.40 | 77.89 |
| 170 | 603611 | 诺力股份 | 18.75 | +0.42 | 2.29% | 95 | 25301 | 4703 | 0.98% | 18.21 | 18.90 | 18.48 | 18.33 |
| 171 | 603045 | 福达合金 | 65.29 | +1.46 | 2.29% | 1523 | 80392 | 51919 | 5.94% | 63.37 | 65.62 | 64.00 | 63.83 |
| 172 | 301488 | 豪恩汽电 | 161.49 | +3.61 | 2.29% | 3 | 59931 | 95387 | 25.60% | 152.28 | 163.00 | 156.51 | 157.88 |
| 173 | 300691 | 联合光电 | 18.30 | +0.40 | 2.23% | 5 | 97754 | 17690 | 4.43% | 17.80 | 18.40 | 18.16 | 17.90 |
| 174 | 688053 | ST思科瑞 | 40.36 | +0.88 | 2.23% | 242 | 9971 | 4019 | 1.00% | 39.66 | 40.88 | 39.92 | 39.48 |
| 175 | 603341 | 龙旗科技 | 37.65 | +0.82 | 2.23% | 866 | 84339 | 31497 | 3.17% | 36.81 | 37.96 | 37.31 | 36.83 |
| 176 | 688381 | 帝奥微 | 43.95 | +0.95 | 2.21% | 2 | 207984 | 91503 | 8.40% | 42.44 | 45.48 | 44.00 | 43.00 |
| 177 | 300126 | 锐奇股份 | 7.71 | +0.16 | 2.12% | 537 | 46934 | 3578 | 2.23% | 7.47 | 7.77 | 7.66 | 7.55 |
| 178 | 600699 | 均胜电子 | 30.82 | +0.64 | 2.12% | 12894 | 923850 | 281993 | 6.82% | 29.73 | 31.07 | 30.40 | 30.18 |
| 179 | 688533 | 上声电子 | 27.58 | +0.56 | 2.07% | 213 | 14335 | 3910 | 0.87% | 26.72 | 27.78 | 27.20 | 27.02 |
| 180 | 002655 | 共达电声 | 35.10 | +0.71 | 2.06% | 3502 | 446271 | 155566 | 12.32% | 34.10 | 35.64 | 35.33 | 34.39 |
| 181 | 002402 | 和而泰 | 30.92 | +0.62 | 2.05% | 2158 | 328302 | 100598 | 4.01% | 30.00 | 31.12 | 30.50 | 30.30 |
| 182 | 301308 | 江波龙 | 549.50 | +10.50 | 1.95% | 1 | 156034 | 858439 | 5.54% | 536.80 | 565.00 | 551.00 | 539.00 |
| 183 | 688061 | 灿瑞科技 | 41.39 | +0.77 | 1.90% | 329 | 27772 | 11408 | 2.42% | 39.85 | 41.76 | 40.53 | 40.62 |
| 184 | 605358 | 立昂微 | 52.23 | +0.97 | 1.89% | 3639 | 486905 | 251721 | 7.25% | 50.68 | 52.58 | 51.26 | 51.26 |
| 185 | 600525 | ST长园 | 5.55 | +0.10 | 1.83% | 523 | 115010 | 6374 | 0.87% | 5.40 | 5.60 | 5.40 | 5.45 |
| 186 | 688403 | 汇成股份 | 19.75 | +0.35 | 1.80% | 18 | 760722 | 146270 | 7.68% | 18.60 | 19.94 | 19.50 | 19.40 |
| 187 | 002906 | 华阳集团 | 32.06 | +0.56 | 1.78% | 1865 | 123887 | 39522 | 2.36% | 31.20 | 32.23 | 31.50 | 31.50 |
| 188 | 300978 | 东箭科技 | 10.91 | +0.19 | 1.77% | 257 | 43370 | 4696 | 1.51% | 10.67 | 10.99 | 10.77 | 10.72 |
| 189 | 300735 | 光弘科技 | 20.65 | +0.36 | 1.77% | 1774 | 112145 | 22945 | 1.48% | 20.14 | 20.82 | 20.41 | 20.29 |
| 190 | 300241 | 瑞丰光电 | 7.00 | +0.12 | 1.74% | 15 | 625001 | 42689 | 10.63% | 6.65 | 7.05 | 6.93 | 6.88 |
| 191 | 688123 | 聚辰股份 | 156.58 | +2.68 | 1.74% | 967 | 129315 | 199982 | 8.14% | 151.80 | 158.50 | 155.58 | 153.90 |
| 192 | 002970 | 锐明技术 | 72.45 | +1.24 | 1.74% | 606 | 57672 | 41584 | 4.61% | 70.35 | 73.47 | 72.00 | 71.21 |
| 193 | 301536 | 星宸科技 | 89.16 | +1.52 | 1.73% | 630 | 78671 | 70208 | 4.20% | 87.88 | 90.49 | 88.04 | 87.64 |
| 194 | 002236 | 大华股份 | 17.86 | +0.29 | 1.65% | 3017 | 331704 | 58896 | 1.39% | 17.45 | 17.96 | 17.68 | 17.57 |
| 195 | 002185 | 华天科技 | 15.43 | +0.24 | 1.58% | 37404 | 3422512 | 517314 | 10.48% | 14.68 | 15.52 | 15.43 | 15.19 |
| 196 | 688170 | 德龙激光 | 78.70 | +1.22 | 1.57% | 994 | 124938 | 97921 | 12.09% | 75.70 | 80.68 | 78.00 | 77.48 |
| 197 | 688683 | 莱尔科技 | 43.67 | +0.67 | 1.56% | 73 | 23274 | 10177 | 1.50% | 43.05 | 44.50 | 43.07 | 43.00 |
| 198 | 603788 | 宁波高发 | 16.98 | +0.26 | 1.56% | 897 | 36389 | 6131 | 1.63% | 16.55 | 17.05 | 16.98 | 16.72 |
| 199 | 300456 | 赛微电子 | 46.92 | +0.71 | 1.54% | 1 | 358389 | 168116 | 6.00% | 46.03 | 47.68 | 47.10 | 46.21 |
| 200 | 002151 | 北斗星通 | 38.87 | +0.59 | 1.54% | 1658 | 130296 | 50436 | 2.94% | 37.91 | 39.13 | 38.70 | 38.28 |
| 201 | 000988 | 华工科技 | 156.31 | +2.35 | 1.53% | 9389 | 908112 | 1416940 | 9.04% | 153.60 | 159.14 | 155.55 | 153.96 |
| 202 | 688141 | 杰华特 | 96.50 | +1.45 | 1.53% | 2 | 157795 | 151461 | 3.50% | 93.21 | 98.36 | 95.99 | 95.05 |
| 203 | 301221 | 光庭信息 | 53.20 | +0.79 | 1.51% | 619 | 30879 | 16210 | 4.92% | 51.43 | 53.31 | 52.77 | 52.41 |
| 204 | 300643 | 万通智控 | 18.40 | +0.27 | 1.49% | 374 | 40201 | 7350 | 1.74% | 17.96 | 18.60 | 18.35 | 18.13 |
| 205 | 002819 | 东方中科 | 26.58 | +0.38 | 1.45% | 631 | 34115 | 9061 | 1.44% | 26.16 | 27.02 | 26.23 | 26.20 |
| 206 | 300656 | 民德电子 | 32.26 | +0.46 | 1.45% | 686 | 71813 | 23026 | 5.40% | 31.60 | 32.80 | 32.01 | 31.80 |
| 207 | 603118 | 共进股份 | 14.22 | +0.20 | 1.43% | 7574 | 544296 | 76548 | 6.91% | 13.80 | 14.30 | 14.02 | 14.02 |
| 208 | 600081 | 东风科技 | 12.11 | +0.17 | 1.42% | 1447 | 73552 | 8859 | 1.33% | 11.90 | 12.15 | 11.98 | 11.94 |
| 209 | 300088 | 长信科技 | 7.19 | +0.10 | 1.41% | 2 | 2087609 | 146907 | 8.40% | 6.86 | 7.27 | 7.21 | 7.09 |
| 210 | 002139 | 拓邦股份 | 11.19 | +0.15 | 1.36% | 3622 | 264464 | 29218 | 2.47% | 10.82 | 11.27 | 11.06 | 11.04 |
| 211 | 601799 | 星宇股份 | 143.03 | +1.77 | 1.25% | 696 | 72598 | 102073 | 2.54% | 137.16 | 143.58 | 142.28 | 141.26 |
| 212 | 301280 | 珠城科技 | 48.91 | +0.60 | 1.24% | 85 | 20338 | 9936 | 3.62% | 48.27 | 49.50 | 48.27 | 48.31 |
| 213 | 002516 | 旷达科技 | 6.05 | +0.07 | 1.17% | 1957 | 133820 | 8071 | 0.92% | 5.96 | 6.09 | 6.01 | 5.98 |
| 214 | 603303 | 得邦照明 | 22.56 | +0.26 | 1.17% | 1619 | 51862 | 11598 | 1.09% | 21.80 | 22.94 | 22.30 | 22.30 |
| 215 | 688307 | 中润光学 | 89.08 | +0.98 | 1.11% | 480 | 71481 | 64310 | 5.75% | 87.10 | 92.99 | 90.00 | 88.10 |
| 216 | 603202 | 天有为 | 69.23 | +0.73 | 1.07% | 126 | 11195 | 7679 | 2.23% | 67.87 | 69.58 | 69.00 | 68.50 |
| 217 | 603400 | 华之杰 | 81.20 | +0.80 | 1.00% | 75 | 18805 | 15206 | 9.68% | 79.13 | 82.73 | 80.59 | 80.40 |
| 218 | 603380 | 易德龙 | 43.12 | +0.42 | 0.98% | 1269 | 55883 | 24250 | 3.48% | 42.80 | 44.61 | 43.06 | 42.70 |
| 219 | 603266 | 天龙股份 | 20.80 | +0.20 | 0.97% | 795 | 56941 | 11818 | 2.86% | 20.40 | 20.99 | 20.40 | 20.60 |
| 220 | 001278 | 一彬科技 | 21.16 | +0.20 | 0.95% | 548 | 23439 | 4953 | 2.75% | 20.72 | 21.49 | 21.49 | 20.96 |
| 221 | 301508 | 中机认检 | 27.97 | +0.25 | 0.90% | 228 | 15571 | 4349 | 2.65% | 27.71 | 28.17 | 27.89 | 27.72 |
| 222 | 001285 | 瑞立科密 | 51.38 | +0.46 | 0.90% | 166 | 13628 | 6987 | 3.28% | 50.69 | 51.80 | 51.38 | 50.92 |
| 223 | 688208 | 道通科技 | 39.91 | +0.34 | 0.86% | 1557 | 158931 | 63787 | 2.37% | 39.42 | 40.85 | 40.10 | 39.57 |
| 224 | 002845 | 同兴达 | 15.61 | +0.13 | 0.84% | 2278 | 205642 | 31737 | 8.22% | 15.08 | 15.79 | 15.57 | 15.48 |
| 225 | 688521 | 芯原股份 | 275.75 | +2.21 | 0.81% | 2 | 182502 | 501410 | 3.47% | 270.00 | 282.60 | 280.00 | 273.54 |
| 226 | 002937 | 兴瑞科技 | 33.82 | +0.27 | 0.80% | 658 | 113056 | 38129 | 3.81% | 33.12 | 34.32 | 33.72 | 33.55 |
| 227 | 002869 | 金溢科技 | 19.71 | +0.15 | 0.77% | 445 | 20995 | 4129 | 1.33% | 19.42 | 20.00 | 19.54 | 19.56 |
| 228 | 603376 | 大明电子 | 32.66 | +0.25 | 0.77% | 439 | 29156 | 9543 | 9.11% | 32.18 | 33.30 | 32.54 | 32.41 |
| 229 | 688662 | 富信科技 | 86.01 | +0.63 | 0.74% | 650 | 61290 | 52876 | 6.95% | 84.51 | 87.85 | 86.43 | 85.38 |
| 230 | 300695 | 兆丰股份 | 70.94 | +0.51 | 0.72% | 309 | 18094 | 12716 | 1.77% | 68.69 | 71.50 | 71.15 | 70.43 |
| 231 | 002583 | 海能达 | 8.95 | +0.06 | 0.67% | 1595 | 175155 | 15620 | 1.37% | 8.82 | 9.06 | 9.01 | 8.89 |
| 232 | 001308 | 康冠科技 | 21.28 | +0.13 | 0.61% | 247 | 40012 | 8434 | 0.82% | 20.73 | 21.48 | 21.05 | 21.15 |
| 233 | 301159 | 三维天地 | 38.58 | +0.23 | 0.60% | 77 | 18103 | 6952 | 3.41% | 37.61 | 39.09 | 38.97 | 38.35 |
| 234 | 002373 | 千方科技 | 8.52 | +0.05 | 0.59% | 4068 | 215976 | 18375 | 1.57% | 8.39 | 8.61 | 8.55 | 8.47 |
| 235 | 300207 | 欣旺达 | 24.49 | +0.14 | 0.57% | 28 | 541972 | 132653 | 3.16% | 24.24 | 24.72 | 24.56 | 24.35 |
| 236 | 603390 | 通达电气 | 14.36 | +0.08 | 0.56% | 3593 | 239490 | 34151 | 6.83% | 13.99 | 14.80 | 14.28 | 14.28 |
| 237 | 603701 | 德宏股份 | 25.55 | +0.14 | 0.55% | 612 | 43585 | 11121 | 1.67% | 25.12 | 25.90 | 25.45 | 25.41 |
| 238 | 000903 | ST云动 | 1.87 | +0.01 | 0.54% | 3320 | 230090 | 4267 | 1.20% | 1.81 | 1.89 | 1.86 | 1.86 |
| 239 | 002841 | 视源股份 | 38.41 | +0.19 | 0.50% | 452 | 55176 | 21196 | 1.06% | 37.94 | 38.92 | 38.29 | 38.22 |
| 240 | 002902 | 铭普光磁 | 35.95 | +0.18 | 0.50% | 2602 | 236721 | 85725 | 13.33% | 35.85 | 36.88 | 36.30 | 35.77 |
| 241 | 300598 | 诚迈科技 | 37.10 | +0.17 | 0.46% | 486 | 50696 | 18719 | 2.34% | 36.30 | 37.49 | 37.00 | 36.93 |
| 242 | 000030 | 富奥股份 | 4.71 | +0.02 | 0.43% | 1679 | 105437 | 4945 | 0.63% | 4.64 | 4.75 | 4.71 | 4.69 |
| 243 | 002232 | 启明信息 | 17.64 | +0.07 | 0.40% | 483 | 53711 | 9450 | 1.31% | 17.33 | 17.86 | 17.75 | 17.57 |
| 244 | 920906 | 舜宇精工 | 22.08 | +0.08 | 0.36% | 139 | 7616 | 1673 | 2.28% | 21.62 | 22.34 | 22.18 | 22.00 |
| 245 | 300339 | 润和软件 | 42.85 | +0.15 | 0.35% | 3 | 219097 | 94009 | 2.82% | 42.38 | 43.34 | 43.00 | 42.70 |
| 246 | 601965 | 中国汽研 | 16.59 | +0.05 | 0.30% | 1026 | 162628 | 26742 | 1.63% | 16.15 | 16.83 | 16.59 | 16.54 |
| 247 | 300007 | 汉威科技 | 50.81 | +0.13 | 0.26% | 2 | 273714 | 138358 | 9.67% | 48.95 | 51.48 | 50.21 | 50.68 |
| 248 | 000100 | TCL科技 | 4.38 | +0.01 | 0.23% | 153975 | 19596776 | 832980 | 10.24% | 4.13 | 4.45 | 4.25 | 4.37 |
| 249 | 300552 | 万集科技 | 29.99 | +0.06 | 0.20% | 6 | 129536 | 38731 | 9.59% | 29.38 | 30.67 | 29.89 | 29.93 |
| 250 | 003021 | 兆威机电 | 111.68 | +0.21 | 0.19% | 1026 | 86695 | 96113 | 4.18% | 108.77 | 112.99 | 111.79 | 111.47 |
| 251 | 605555 | 德昌股份 | 16.55 | +0.03 | 0.18% | 933 | 105487 | 17357 | 2.18% | 16.27 | 16.76 | 16.54 | 16.52 |
| 252 | 002664 | 信质集团 | 22.73 | +0.04 | 0.18% | 1229 | 119493 | 27108 | 2.97% | 22.25 | 23.08 | 22.75 | 22.69 |
| 253 | 920978 | 开特股份 | 23.94 | +0.01 | 0.04% | 164 | 22355 | 5321 | 2.21% | 23.45 | 24.29 | 24.06 | 23.93 |
| 254 | 920249 | 利尔达 | 9.68 | 0.00 | 0.00% | 786 | 55368 | 5352 | 4.44% | 9.47 | 9.83 | 9.67 | 9.68 |
| 255 | 603023 | 威帝股份 | 4.91 | 0.00 | 0.00% | 4427 | 313390 | 15690 | 5.62% | 4.85 | 5.30 | 5.27 | 4.91 |
| 256 | 002387 | 维信诺 | 8.64 | 0.00 | 0.00% | 6529 | 387656 | 33180 | 2.78% | 8.41 | 8.73 | 8.56 | 8.64 |
| 257 | 688326 | 经纬恒润-W | 92.72 | -0.08 | -0.09% | 181 | 31784 | 29557 | 2.85% | 91.22 | 95.20 | 93.53 | 92.80 |
| 258 | 601689 | XD拓普集 | 72.05 | -0.07 | -0.10% | 4598 | 521466 | 373591 | 3.00% | 70.40 | 72.57 | 72.00 | 72.12 |
| 259 | 605005 | 合兴股份 | 18.60 | -0.02 | -0.11% | 184 | 24785 | 4587 | 0.62% | 18.25 | 18.70 | 18.70 | 18.62 |
| 260 | 003026 | 中晶科技 | 46.00 | -0.05 | -0.11% | 1064 | 102205 | 46622 | 10.56% | 44.26 | 46.60 | 46.41 | 46.05 |
| 261 | 600718 | 东软集团 | 8.61 | -0.01 | -0.12% | 1790 | 129344 | 11130 | 1.08% | 8.51 | 8.71 | 8.66 | 8.62 |
| 262 | 002590 | 万安科技 | 13.00 | -0.03 | -0.23% | 1364 | 112718 | 14672 | 2.28% | 12.86 | 13.25 | 13.13 | 13.03 |
| 263 | 688022 | ST瀚川 | 9.81 | -0.03 | -0.30% | 21 | 27617 | 2712 | 1.57% | 9.70 | 9.92 | 9.89 | 9.84 |
| 264 | 002284 | 亚太股份 | 13.05 | -0.04 | -0.31% | 2054 | 257034 | 33304 | 3.52% | 12.72 | 13.23 | 13.16 | 13.09 |
| 265 | 002765 | 蓝黛科技 | 9.17 | -0.03 | -0.33% | 576 | 154984 | 14049 | 2.60% | 8.93 | 9.30 | 9.30 | 9.20 |
| 266 | 002137 | 实益达 | 8.63 | -0.03 | -0.35% | 1697 | 200340 | 17182 | 5.05% | 8.45 | 8.86 | 8.70 | 8.66 |
| 267 | 301535 | 浙江华远 | 18.44 | -0.07 | -0.38% | 341 | 42327 | 7819 | 2.49% | 18.06 | 18.80 | 18.58 | 18.51 |
| 268 | 300131 | 英唐智控 | 19.80 | -0.08 | -0.40% | 20 | 1282875 | 255171 | 12.31% | 19.50 | 20.38 | 20.20 | 19.88 |
| 269 | 605100 | 华丰股份 | 55.36 | -0.22 | -0.40% | 297 | 51332 | 28470 | 3.02% | 54.10 | 56.79 | 56.38 | 55.58 |
| 270 | 688515 | 裕太微-U | 216.08 | -0.92 | -0.42% | 4 | 57276 | 123388 | 11.50% | 208.89 | 225.00 | 221.12 | 217.00 |
| 271 | 002813 | 路畅科技 | 24.95 | -0.11 | -0.44% | 526 | 31365 | 7813 | 2.62% | 24.60 | 25.38 | 25.16 | 25.06 |
| 272 | 002976 | 瑞玛精密 | 33.22 | -0.15 | -0.45% | 595 | 80150 | 25873 | 12.02% | 30.64 | 34.19 | 32.87 | 33.37 |
| 273 | 920242 | 建邦科技 | 24.50 | -0.15 | -0.61% | 21 | 3847 | 942 | 1.02% | 24.24 | 24.85 | 24.75 | 24.65 |
| 274 | 688052 | 纳芯微 | 236.51 | -1.49 | -0.63% | 2 | 41861 | 97790 | 2.94% | 228.00 | 240.00 | 239.34 | 238.00 |
| 275 | 000810 | 创维数字 | 12.48 | -0.08 | -0.64% | 2338 | 184777 | 22907 | 1.66% | 12.25 | 12.70 | 12.57 | 12.56 |
| 276 | 002405 | 四维图新 | 9.46 | -0.07 | -0.73% | 7721 | 968269 | 91889 | 4.11% | 9.35 | 9.69 | 9.63 | 9.53 |
| 277 | 920212 | 智新电子 | 11.66 | -0.10 | -0.85% | 20 | 6657 | 778 | 1.29% | 11.56 | 11.91 | 11.75 | 11.76 |
| 278 | 301413 | 安培龙 | 137.80 | -1.20 | -0.86% | 1 | 73312 | 100622 | 12.48% | 132.50 | 141.50 | 138.00 | 139.00 |
| 279 | 688071 | 华依科技 | 38.39 | -0.36 | -0.93% | 188 | 49925 | 19115 | 5.89% | 37.48 | 39.37 | 39.37 | 38.75 |
| 280 | 603293 | 埃泰克 | 54.26 | -0.51 | -0.93% | 918 | 81628 | 43867 | 23.26% | 52.72 | 54.90 | 53.68 | 54.77 |
| 281 | 000901 | 航天科技 | 20.97 | -0.20 | -0.94% | 2544 | 196909 | 41210 | 2.47% | 20.70 | 21.30 | 21.25 | 21.17 |
| 282 | 920491 | 奥迪威 | 25.13 | -0.25 | -0.99% | 231 | 40362 | 10209 | 3.49% | 24.72 | 26.06 | 25.40 | 25.38 |
| 283 | 603786 | 科博达 | 57.22 | -0.58 | -1.00% | 585 | 83696 | 48021 | 2.07% | 56.28 | 59.20 | 59.00 | 57.80 |
| 284 | 600360 | 华微电子 | 11.92 | -0.15 | -1.24% | 13036 | 1388687 | 162654 | 14.46% | 11.39 | 12.07 | 11.78 | 12.07 |
| 285 | 300403 | 汉宇集团 | 12.23 | -0.16 | -1.29% | 31 | 221970 | 27025 | 5.20% | 12.02 | 12.43 | 12.25 | 12.39 |
| 286 | 300100 | 双林股份 | 33.91 | -0.47 | -1.37% | 5 | 200591 | 68301 | 3.64% | 33.60 | 34.84 | 34.18 | 34.38 |
| 287 | 688125 | 安达智能 | 194.20 | -2.72 | -1.38% | 102 | 16052 | 30776 | 1.97% | 185.28 | 200.46 | 200.00 | 196.92 |
| 288 | 300461 | 田中精机 | 49.72 | -0.71 | -1.41% | 2 | 82392 | 41306 | 5.73% | 49.10 | 51.58 | 51.00 | 50.43 |
| 289 | 603197 | 保隆科技 | 34.73 | -0.55 | -1.56% | 597 | 52490 | 18201 | 2.49% | 34.32 | 35.33 | 35.22 | 35.28 |
| 290 | 605218 | 伟时电子 | 20.30 | -0.39 | -1.88% | 1636 | 96995 | 19709 | 4.56% | 19.88 | 20.91 | 20.90 | 20.69 |
| 291 | 002654 | 万润科技 | 17.75 | -0.35 | -1.93% | 18920 | 1364099 | 242720 | 16.14% | 17.49 | 18.46 | 18.15 | 18.10 |
| 292 | 600130 | 波导股份 | 5.37 | -0.12 | -2.19% | 12235 | 759584 | 40397 | 10.13% | 5.16 | 5.42 | 5.35 | 5.49 |
| 293 | 002553 | 南方精工 | 20.56 | -0.54 | -2.56% | 728 | 93535 | 19235 | 3.73% | 20.30 | 21.29 | 21.10 | 21.10 |
| 294 | 002434 | 万里扬 | 7.66 | -0.21 | -2.67% | 3699 | 362247 | 27864 | 2.76% | 7.60 | 7.87 | 7.80 | 7.87 |
| 295 | 920168 | 通宝光电 | 20.91 | -0.62 | -2.88% | 138 | 26894 | 5608 | 9.55% | 20.60 | 21.39 | 21.14 | 21.53 |
| 296 | 000909 | *ST数源 | 4.83 | -0.16 | -3.21% | 1958 | 75954 | 3701 | 1.74% | 4.76 | 5.07 | 5.00 | 4.99 |
| 297 | 688667 | 菱电电控 | 142.11 | -4.93 | -3.35% | 3 | 16624 | 23916 | 3.15% | 141.00 | 150.69 | 149.94 | 147.04 |
| 298 | 600745 | *ST闻泰 | 16.20 | -0.60 | -3.57% | 14034 | 1042936 | 170725 | 8.38% | 16.00 | 16.77 | 16.38 | 16.80 |
| 299 | 300916 | 朗特智能 | 36.74 | -2.26 | -5.79% | 3 | 63256 | 23519 | 6.77% | 36.50 | 39.10 | 39.10 | 39.00 |
| 300 | 300585 | 奥联电子 | 20.79 | -1.35 | -6.10% | 1828 | 145382 | 30602 | 8.50% | 20.61 | 22.44 | 22.36 | 22.14 |
| 301 | 001365 | C天海 | 58.70 | -5.29 | -8.27% | 2551 | 233286 | 140194 | 40.57% | 58.68 | 63.24 | 62.00 | 63.99 |