| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605155 | 西大门 | 12.77 | +1.16 | 9.99% | 20 | 33755 | 4140 | 1.81% | 11.47 | 12.77 | 11.49 | 11.61 |
| 2 | 603818 | 曲美家居 | 3.02 | +0.24 | 8.63% | 1 | 378569 | 11009 | 5.51% | 2.72 | 3.02 | 2.73 | 2.78 |
| 3 | 001202 | 炬申股份 | 14.08 | +0.99 | 7.56% | 48 | 94613 | 13106 | 8.10% | 13.62 | 14.10 | 13.62 | 13.09 |
| 4 | 603768 | 常青股份 | 9.83 | +0.58 | 6.27% | 2 | 53085 | 5069 | 2.23% | 9.06 | 10.15 | 9.16 | 9.25 |
| 5 | 601996 | 丰林集团 | 2.07 | +0.12 | 6.15% | 6361 | 536661 | 11146 | 4.79% | 1.98 | 2.15 | 1.98 | 1.95 |
| 6 | 002775 | 文科股份 | 3.21 | +0.17 | 5.59% | 10 | 193352 | 6144 | 3.33% | 2.96 | 3.29 | 3.11 | 3.04 |
| 7 | 688038 | 中科通达 | 16.00 | +0.79 | 5.19% | 67 | 34518 | 5430 | 2.97% | 15.04 | 16.37 | 15.21 | 15.21 |
| 8 | 301578 | 辰奕智能 | 20.21 | +0.97 | 5.04% | 287 | 25951 | 5165 | 8.62% | 18.73 | 21.20 | 19.05 | 19.24 |
| 9 | 300651 | 金陵体育 | 15.88 | +0.58 | 3.79% | 1 | 103061 | 16302 | 9.97% | 15.08 | 16.26 | 15.44 | 15.30 |
| 10 | 002319 | 乐通股份 | 10.86 | +0.35 | 3.33% | 3 | 151088 | 16166 | 7.21% | 10.33 | 10.88 | 10.73 | 10.51 |
| 11 | 002795 | 永和智控 | 5.20 | +0.15 | 2.97% | 10 | 268268 | 13755 | 6.18% | 4.94 | 5.26 | 4.98 | 5.05 |
| 12 | 688113 | 联测科技 | 31.49 | +0.84 | 2.74% | 139 | 18691 | 5959 | 2.90% | 30.66 | 32.68 | 30.82 | 30.65 |
| 13 | 603183 | 建研院 | 3.81 | +0.09 | 2.42% | 1114 | 195887 | 7405 | 3.94% | 3.67 | 3.87 | 3.69 | 3.72 |
| 14 | 300937 | 药易购 | 23.33 | +0.53 | 2.32% | 10 | 86561 | 19988 | 14.19% | 22.45 | 23.65 | 22.90 | 22.80 |
| 15 | 301041 | 金百泽 | 21.63 | +0.45 | 2.12% | 10 | 56241 | 11976 | 7.12% | 20.72 | 21.89 | 20.94 | 21.18 |
| 16 | 002629 | 仁智股份 | 4.09 | +0.07 | 1.74% | 12 | 159626 | 6545 | 4.41% | 3.96 | 4.16 | 3.97 | 4.02 |
| 17 | 603458 | 勘设股份 | 7.12 | +0.12 | 1.71% | 2 | 175078 | 12320 | 5.72% | 6.70 | 7.24 | 6.83 | 7.00 |
| 18 | 688078 | 龙软科技 | 22.76 | +0.38 | 1.70% | 2 | 18009 | 4071 | 2.47% | 21.83 | 22.93 | 22.30 | 22.38 |
| 19 | 301577 | 美信科技 | 49.45 | +0.80 | 1.64% | 138 | 33503 | 16687 | 17.78% | 47.34 | 51.95 | 47.35 | 48.65 |
| 20 | 301032 | 新柴股份 | 9.05 | +0.14 | 1.57% | 156 | 45432 | 4113 | 2.84% | 8.95 | 9.22 | 8.99 | 8.91 |
| 21 | 002723 | 小崧股份 | 6.57 | +0.09 | 1.39% | 1734 | 145280 | 9530 | 4.58% | 6.21 | 6.77 | 6.33 | 6.48 |
| 22 | 688565 | 力源科技 | 8.76 | +0.10 | 1.15% | 174 | 51081 | 4518 | 3.41% | 8.48 | 9.18 | 8.61 | 8.66 |
| 23 | 000995 | 皇台酒业 | 9.37 | +0.10 | 1.08% | 53 | 111970 | 10443 | 6.31% | 9.05 | 9.52 | 9.16 | 9.27 |
| 24 | 688244 | 永信至诚 | 13.85 | +0.13 | 0.95% | 247 | 26515 | 3653 | 1.76% | 13.35 | 14.46 | 13.51 | 13.72 |
| 25 | 002656 | 摩登大道 | 2.58 | +0.02 | 0.78% | 442 | 115520 | 2977 | 1.68% | 2.52 | 2.65 | 2.54 | 2.56 |
| 26 | 301040 | 中环海陆 | 21.83 | +0.15 | 0.69% | 100 | 20718 | 4472 | 2.20% | 21.05 | 21.99 | 21.50 | 21.68 |
| 27 | 301024 | 霍普股份 | 27.58 | +0.18 | 0.66% | 85 | 17505 | 4822 | 2.84% | 26.60 | 28.50 | 27.14 | 27.40 |
| 28 | 600235 | 民丰特纸 | 4.91 | +0.02 | 0.41% | 123 | 70021 | 3441 | 1.99% | 4.85 | 5.01 | 4.89 | 4.89 |
| 29 | 002316 | 亚联发展 | 3.64 | +0.01 | 0.28% | 365 | 207096 | 7631 | 6.08% | 3.59 | 3.76 | 3.63 | 3.63 |
| 30 | 688096 | 京源环保 | 7.27 | +0.02 | 0.28% | 268 | 85633 | 6229 | 3.66% | 6.97 | 7.57 | 7.16 | 7.25 |
| 31 | 600573 | 惠泉啤酒 | 9.00 | +0.02 | 0.22% | 3 | 73232 | 6542 | 2.93% | 8.85 | 9.06 | 8.96 | 8.98 |
| 32 | 605177 | 东亚药业 | 14.47 | +0.03 | 0.21% | 205 | 30890 | 4489 | 2.72% | 14.31 | 14.82 | 14.52 | 14.44 |
| 33 | 002858 | 力盛体育 | 10.23 | +0.02 | 0.20% | 163 | 50389 | 5171 | 3.42% | 10.05 | 10.41 | 10.06 | 10.21 |
| 34 | 001211 | 双枪科技 | 18.21 | +0.03 | 0.17% | 5 | 116250 | 21171 | 12.45% | 17.65 | 18.72 | 17.67 | 18.18 |
| 35 | 300796 | 贝斯美 | 6.06 | 0.00 | 0.00% | 581 | 47772 | 2904 | 1.32% | 6.02 | 6.18 | 6.03 | 6.06 |
| 36 | 300585 | 奥联电子 | 11.94 | 0.00 | 0.00% | 260 | 50715 | 6049 | 2.96% | 11.60 | 12.16 | 11.93 | 11.94 |
| 37 | 600793 | 宜宾纸业 | 12.60 | 0.00 | 0.00% | 39 | 69226 | 8633 | 3.91% | 12.30 | 12.70 | 12.40 | 12.60 |
| 38 | 002574 | 明牌珠宝 | 4.11 | 0.00 | 0.00% | 10 | 78062 | 3197 | 1.48% | 4.04 | 4.17 | 4.08 | 4.11 |
| 39 | 600540 | 新赛股份 | 3.17 | 0.00 | 0.00% | 10 | 160909 | 5133 | 2.77% | 3.13 | 3.24 | 3.15 | 3.17 |
| 40 | 002486 | 嘉麟杰 | 2.10 | 0.00 | 0.00% | 1 | 254131 | 5369 | 3.10% | 2.08 | 2.15 | 2.10 | 2.10 |
| 41 | 301287 | 康力源 | 31.11 | -0.02 | -0.06% | 129 | 6959 | 2173 | 4.09% | 30.20 | 31.97 | 31.15 | 31.13 |
| 42 | 603968 | 醋化股份 | 8.87 | -0.01 | -0.11% | 14 | 32981 | 2920 | 1.61% | 8.72 | 9.10 | 9.08 | 8.88 |
| 43 | 301227 | 森鹰窗业 | 16.98 | -0.02 | -0.12% | 804 | 33899 | 5822 | 4.59% | 16.61 | 17.71 | 16.85 | 17.00 |
| 44 | 000590 | 古汉医药 | 7.82 | -0.01 | -0.13% | 141 | 36472 | 2854 | 1.52% | 7.71 | 7.98 | 7.86 | 7.83 |
| 45 | 688455 | 科捷智能 | 13.31 | -0.02 | -0.15% | 88 | 21064 | 2831 | 1.25% | 13.14 | 13.73 | 13.52 | 13.33 |
| 46 | 603900 | 莱绅通灵 | 5.24 | -0.01 | -0.19% | 127 | 78930 | 4144 | 2.30% | 5.15 | 5.38 | 5.22 | 5.25 |
| 47 | 600097 | 开创国际 | 7.58 | -0.02 | -0.26% | 578 | 36821 | 2784 | 1.53% | 7.49 | 7.70 | 7.58 | 7.60 |
| 48 | 002679 | 福建金森 | 7.67 | -0.02 | -0.26% | 89 | 33931 | 2606 | 1.44% | 7.58 | 7.84 | 7.63 | 7.69 |
| 49 | 000637 | 茂化实华 | 3.39 | -0.01 | -0.29% | 330 | 102272 | 3472 | 2.81% | 3.33 | 3.48 | 3.37 | 3.40 |
| 50 | 002084 | 海鸥住工 | 3.22 | -0.01 | -0.31% | 10 | 149618 | 4807 | 2.32% | 3.11 | 3.28 | 3.15 | 3.23 |
| 51 | 603177 | 德创环保 | 7.87 | -0.03 | -0.38% | 608 | 44207 | 3512 | 2.16% | 7.77 | 8.18 | 7.89 | 7.90 |
| 52 | 688651 | 盛邦安全 | 19.96 | -0.08 | -0.40% | 90 | 15307 | 3050 | 3.47% | 19.60 | 20.19 | 20.04 | 20.04 |
| 53 | 002862 | 实丰文化 | 11.90 | -0.05 | -0.42% | 3 | 34404 | 4097 | 2.68% | 11.72 | 12.08 | 11.72 | 11.95 |
| 54 | 600159 | 大龙地产 | 2.18 | -0.01 | -0.46% | 15 | 164360 | 3586 | 1.98% | 2.15 | 2.22 | 2.19 | 2.19 |
| 55 | 600149 | 廊坊发展 | 4.33 | -0.02 | -0.46% | 922 | 116963 | 5071 | 3.08% | 4.28 | 4.43 | 4.36 | 4.35 |
| 56 | 300103 | 达刚控股 | 6.23 | -0.03 | -0.48% | 7 | 63415 | 3981 | 2.00% | 6.10 | 6.43 | 6.27 | 6.26 |
| 57 | 002682 | 龙洲股份 | 3.92 | -0.02 | -0.51% | 6 | 194401 | 7651 | 3.46% | 3.83 | 4.00 | 3.86 | 3.94 |
| 58 | 600533 | 栖霞建设 | 1.87 | -0.01 | -0.53% | 972 | 132470 | 2485 | 1.26% | 1.85 | 1.91 | 1.86 | 1.88 |
| 59 | 300313 | 天山生物 | 7.40 | -0.04 | -0.54% | 11 | 40875 | 3044 | 2.07% | 7.31 | 7.73 | 7.45 | 7.44 |
| 60 | 603307 | 扬州金泉 | 21.55 | -0.12 | -0.55% | 3 | 10646 | 2298 | 1.10% | 21.12 | 22.32 | 21.67 | 21.67 |
| 61 | 002848 | 高斯贝尔 | 12.61 | -0.07 | -0.55% | 866 | 44924 | 5626 | 2.72% | 12.00 | 12.90 | 12.68 | 12.68 |
| 62 | 605033 | 美邦股份 | 16.11 | -0.09 | -0.56% | 140 | 17867 | 2888 | 1.32% | 16.00 | 16.48 | 16.20 | 16.20 |
| 63 | 301067 | 显盈科技 | 22.30 | -0.13 | -0.58% | 318 | 34314 | 7805 | 5.38% | 22.00 | 23.42 | 22.45 | 22.43 |
| 64 | 002700 | 万憬能源 | 5.18 | -0.03 | -0.58% | 419 | 75178 | 3923 | 3.50% | 5.14 | 5.31 | 5.18 | 5.21 |
| 65 | 002524 | 光正眼科 | 3.38 | -0.02 | -0.59% | 21 | 175033 | 6015 | 3.43% | 3.36 | 3.54 | 3.38 | 3.40 |
| 66 | 600706 | 曲江文旅 | 6.60 | -0.04 | -0.60% | 3 | 58431 | 3857 | 2.30% | 6.50 | 6.71 | 6.60 | 6.64 |
| 67 | 605122 | 四方新材 | 9.56 | -0.06 | -0.62% | 193 | 35138 | 3386 | 2.04% | 9.45 | 9.90 | 9.62 | 9.62 |
| 68 | 688316 | 青云科技-U | 45.77 | -0.31 | -0.67% | 4 | 26156 | 12179 | 5.46% | 45.00 | 47.50 | 46.08 | 46.08 |
| 69 | 301395 | 仁信新材 | 8.63 | -0.06 | -0.69% | 399 | 33003 | 2870 | 2.59% | 8.51 | 8.90 | 8.62 | 8.69 |
| 70 | 600831 | 广电网络 | 2.78 | -0.02 | -0.71% | 3 | 108094 | 3027 | 1.52% | 2.76 | 2.85 | 2.77 | 2.80 |
| 71 | 301098 | 金埔园林 | 6.50 | -0.05 | -0.76% | 290 | 84246 | 5509 | 4.37% | 6.39 | 6.67 | 6.52 | 6.55 |
| 72 | 300616 | 尚品宅配 | 9.06 | -0.07 | -0.77% | 211 | 45592 | 4142 | 2.94% | 8.96 | 9.22 | 8.98 | 9.13 |
| 73 | 002813 | 路畅科技 | 17.95 | -0.14 | -0.77% | 15 | 13658 | 2463 | 1.14% | 17.74 | 18.44 | 18.20 | 18.09 |
| 74 | 603048 | 浙江黎明 | 15.18 | -0.12 | -0.78% | 148 | 14603 | 2236 | 0.99% | 15.00 | 15.75 | 15.30 | 15.30 |
| 75 | 600661 | 昂立教育 | 7.57 | -0.06 | -0.79% | 3 | 57407 | 4331 | 2.00% | 7.43 | 7.65 | 7.65 | 7.63 |
| 76 | 002253 | 川大智胜 | 8.53 | -0.07 | -0.81% | 240 | 41879 | 3592 | 1.99% | 8.45 | 8.72 | 8.58 | 8.60 |
| 77 | 000692 | 惠天热电 | 3.59 | -0.03 | -0.83% | 220 | 128880 | 4676 | 2.42% | 3.51 | 3.72 | 3.56 | 3.62 |
| 78 | 000663 | 永安林业 | 4.66 | -0.04 | -0.85% | 728 | 69936 | 3277 | 2.28% | 4.62 | 4.80 | 4.69 | 4.70 |
| 79 | 002133 | 广宇集团 | 2.33 | -0.02 | -0.85% | 3 | 129167 | 3015 | 1.68% | 2.30 | 2.38 | 2.33 | 2.35 |
| 80 | 300359 | 全通教育 | 3.43 | -0.03 | -0.87% | 4 | 117563 | 4029 | 1.86% | 3.38 | 3.50 | 3.43 | 3.46 |
| 81 | 000633 | 合金投资 | 4.58 | -0.04 | -0.87% | 162 | 99794 | 4613 | 2.59% | 4.56 | 4.71 | 4.58 | 4.62 |
| 82 | 600807 | 济高发展 | 2.28 | -0.02 | -0.87% | 1077 | 108413 | 2493 | 1.38% | 2.26 | 2.36 | 2.29 | 2.30 |
| 83 | 000573 | 粤宏远Ａ | 3.37 | -0.03 | -0.88% | 824 | 130490 | 4433 | 2.06% | 3.35 | 3.46 | 3.35 | 3.40 |
| 84 | 002652 | 扬子新材 | 3.34 | -0.03 | -0.89% | 25 | 249186 | 8367 | 4.87% | 3.29 | 3.43 | 3.31 | 3.37 |
| 85 | 003011 | 海象新材 | 16.46 | -0.15 | -0.90% | 128 | 22475 | 3728 | 2.92% | 16.25 | 16.95 | 16.30 | 16.61 |
| 86 | 301567 | 贝隆精密 | 29.79 | -0.28 | -0.93% | 102 | 10900 | 3254 | 5.13% | 29.33 | 30.51 | 29.85 | 30.07 |
| 87 | 301276 | 嘉曼服饰 | 16.92 | -0.16 | -0.94% | 332 | 67129 | 11353 | 9.29% | 16.12 | 17.15 | 16.34 | 17.08 |
| 88 | 300958 | 建工修复 | 10.53 | -0.10 | -0.94% | 701 | 29767 | 3140 | 3.27% | 10.42 | 10.68 | 10.54 | 10.63 |
| 89 | 300554 | 三超新材 | 17.91 | -0.17 | -0.94% | 390 | 63700 | 11573 | 8.05% | 17.79 | 18.61 | 18.00 | 18.08 |
| 90 | 002780 | 三夫户外 | 11.58 | -0.11 | -0.94% | 350 | 73277 | 8519 | 5.61% | 11.44 | 11.89 | 11.60 | 11.69 |
| 91 | 600692 | 亚通股份 | 5.22 | -0.05 | -0.95% | 404 | 67494 | 3543 | 2.65% | 5.18 | 5.38 | 5.28 | 5.27 |
| 92 | 688435 | 英方软件 | 26.08 | -0.25 | -0.95% | 110 | 17611 | 4607 | 3.14% | 25.62 | 26.73 | 26.42 | 26.33 |
| 93 | 002495 | 佳隆股份 | 2.05 | -0.02 | -0.97% | 1076 | 206061 | 4245 | 2.97% | 2.02 | 2.11 | 2.05 | 2.07 |
| 94 | 301258 | 富士莱 | 22.32 | -0.22 | -0.98% | 109 | 11508 | 2600 | 1.29% | 22.19 | 23.18 | 22.55 | 22.54 |
| 95 | 600854 | 春兰股份 | 4.00 | -0.04 | -0.99% | 2 | 67246 | 2695 | 1.29% | 3.98 | 4.08 | 4.01 | 4.04 |
| 96 | 301106 | 骏成科技 | 14.82 | -0.15 | -1.00% | 186 | 34626 | 5170 | 2.42% | 14.60 | 15.21 | 14.85 | 14.97 |
| 97 | 002069 | 獐子岛 | 2.98 | -0.03 | -1.00% | 408 | 111315 | 3320 | 1.57% | 2.94 | 3.06 | 2.98 | 3.01 |
| 98 | 002820 | 桂发祥 | 7.83 | -0.08 | -1.01% | 463 | 71244 | 5601 | 3.55% | 7.77 | 8.02 | 7.81 | 7.91 |
| 99 | 603176 | 汇通集团 | 3.91 | -0.04 | -1.01% | 249 | 43207 | 1697 | 0.94% | 3.87 | 4.01 | 3.94 | 3.95 |
| 100 | 688681 | 科汇股份 | 13.55 | -0.14 | -1.02% | 171 | 23671 | 3255 | 2.26% | 13.53 | 14.00 | 13.66 | 13.69 |
| 101 | 603180 | 金牌家居 | 13.61 | -0.14 | -1.02% | 252 | 9321 | 1262 | 0.60% | 13.38 | 13.80 | 13.80 | 13.75 |
| 102 | 600768 | 宁波富邦 | 12.54 | -0.13 | -1.03% | 189 | 33467 | 4221 | 2.50% | 12.38 | 12.88 | 12.57 | 12.67 |
| 103 | 002159 | 三特索道 | 12.28 | -0.13 | -1.05% | 260 | 31674 | 3902 | 2.29% | 12.21 | 12.51 | 12.41 | 12.41 |
| 104 | 600281 | 华阳新材 | 3.70 | -0.04 | -1.07% | 218 | 102772 | 3828 | 2.00% | 3.66 | 3.83 | 3.71 | 3.74 |
| 105 | 000586 | 汇源通信 | 10.15 | -0.11 | -1.07% | 249 | 64793 | 6646 | 3.39% | 9.98 | 10.50 | 10.14 | 10.26 |
| 106 | 300838 | 浙江力诺 | 11.03 | -0.12 | -1.08% | 67 | 39037 | 4377 | 3.84% | 10.99 | 11.52 | 11.35 | 11.15 |
| 107 | 603076 | 乐惠国际 | 18.14 | -0.20 | -1.09% | 2 | 23615 | 4337 | 1.96% | 18.08 | 18.73 | 18.25 | 18.34 |
| 108 | 603172 | 万丰股份 | 14.50 | -0.16 | -1.09% | 94 | 14622 | 2119 | 1.10% | 14.21 | 14.86 | 14.67 | 14.66 |
| 109 | 301503 | 智迪科技 | 25.14 | -0.28 | -1.10% | 26 | 6929 | 1753 | 1.56% | 24.92 | 25.98 | 25.40 | 25.42 |
| 110 | 300165 | 天瑞仪器 | 4.41 | -0.05 | -1.12% | 887 | 243784 | 11100 | 5.80% | 4.36 | 4.79 | 4.49 | 4.46 |
| 111 | 301331 | 恩威医药 | 19.28 | -0.22 | -1.13% | 118 | 18446 | 3608 | 1.80% | 19.12 | 20.08 | 19.53 | 19.50 |
| 112 | 003042 | 中农联合 | 11.37 | -0.13 | -1.13% | 116 | 28928 | 3312 | 2.35% | 11.29 | 11.74 | 11.46 | 11.50 |
| 113 | 600241 | 时代万恒 | 6.10 | -0.07 | -1.13% | 193 | 43789 | 2679 | 1.49% | 6.01 | 6.25 | 6.12 | 6.17 |
| 114 | 688718 | 唯赛勃 | 11.31 | -0.13 | -1.14% | 186 | 27910 | 3199 | 1.61% | 11.17 | 11.79 | 11.21 | 11.44 |
| 115 | 000679 | 大连友谊 | 5.19 | -0.06 | -1.14% | 3 | 80024 | 4208 | 2.25% | 5.14 | 5.41 | 5.14 | 5.25 |
| 116 | 002999 | 天禾股份 | 5.19 | -0.06 | -1.14% | 647 | 71824 | 3757 | 2.09% | 5.18 | 5.32 | 5.20 | 5.25 |
| 117 | 300707 | 威唐工业 | 10.30 | -0.12 | -1.15% | 215 | 43133 | 4481 | 3.00% | 10.21 | 10.59 | 10.42 | 10.42 |
| 118 | 000952 | 广济药业 | 5.14 | -0.06 | -1.15% | 643 | 89629 | 4678 | 2.61% | 5.11 | 5.40 | 5.18 | 5.20 |
| 119 | 605151 | 西上海 | 15.51 | -0.18 | -1.15% | 38 | 22570 | 3511 | 1.68% | 15.31 | 15.85 | 15.60 | 15.69 |
| 120 | 600493 | 凤竹纺织 | 5.13 | -0.06 | -1.16% | 224 | 85860 | 4418 | 3.16% | 5.08 | 5.26 | 5.15 | 5.19 |
| 121 | 300254 | 仟源医药 | 7.43 | -0.09 | -1.20% | 23 | 185996 | 14129 | 8.24% | 7.36 | 7.85 | 7.47 | 7.52 |
| 122 | 600287 | 苏豪时尚 | 4.11 | -0.05 | -1.20% | 81 | 40703 | 1684 | 0.93% | 4.08 | 4.23 | 4.17 | 4.16 |
| 123 | 300922 | 天秦装备 | 13.84 | -0.17 | -1.21% | 310 | 44316 | 6164 | 3.51% | 13.59 | 14.22 | 13.76 | 14.01 |
| 124 | 600689 | 上海三毛 | 8.99 | -0.11 | -1.21% | 79 | 29186 | 2635 | 1.92% | 8.93 | 9.24 | 9.18 | 9.10 |
| 125 | 688670 | 金迪克 | 13.10 | -0.16 | -1.21% | 184 | 20114 | 2690 | 1.63% | 12.81 | 13.97 | 12.81 | 13.26 |
| 126 | 603023 | 威帝股份 | 3.26 | -0.04 | -1.21% | 503 | 75625 | 2486 | 1.36% | 3.22 | 3.37 | 3.30 | 3.30 |
| 127 | 000548 | 湖南投资 | 4.02 | -0.05 | -1.23% | 13 | 73564 | 2963 | 1.47% | 4.00 | 4.10 | 4.02 | 4.07 |
| 128 | 002209 | 达 意 隆 | 9.54 | -0.12 | -1.24% | 30 | 33295 | 3182 | 2.11% | 9.45 | 9.72 | 9.59 | 9.66 |
| 129 | 605180 | 华生科技 | 10.15 | -0.13 | -1.26% | 91 | 17994 | 1837 | 1.06% | 10.03 | 10.48 | 10.26 | 10.28 |
| 130 | 600833 | 第一医药 | 9.36 | -0.12 | -1.27% | 370 | 34298 | 3219 | 1.54% | 9.26 | 9.59 | 9.47 | 9.48 |
| 131 | 600371 | 万向德农 | 6.24 | -0.08 | -1.27% | 429 | 40181 | 2511 | 1.37% | 6.18 | 6.34 | 6.26 | 6.32 |
| 132 | 600802 | 福建水泥 | 3.85 | -0.05 | -1.28% | 843 | 67749 | 2611 | 1.48% | 3.80 | 3.96 | 3.93 | 3.90 |
| 133 | 688367 | 工大高科 | 24.66 | -0.32 | -1.28% | 56 | 15167 | 3778 | 1.73% | 24.42 | 25.39 | 24.45 | 24.98 |
| 134 | 002809 | 红墙股份 | 6.87 | -0.09 | -1.29% | 400 | 58015 | 4022 | 3.41% | 6.81 | 7.06 | 6.88 | 6.96 |
| 135 | 301388 | 欣灵电气 | 20.48 | -0.27 | -1.30% | 149 | 14997 | 3074 | 2.06% | 20.20 | 21.01 | 20.99 | 20.75 |
| 136 | 003027 | 同兴科技 | 14.27 | -0.19 | -1.31% | 92 | 24931 | 3588 | 2.38% | 14.16 | 14.71 | 14.45 | 14.46 |
| 137 | 000985 | 大庆华科 | 13.58 | -0.18 | -1.31% | 95 | 17146 | 2335 | 1.32% | 13.46 | 13.92 | 13.65 | 13.76 |
| 138 | 301336 | 趣睡科技 | 36.65 | -0.49 | -1.32% | 81 | 15310 | 5563 | 3.81% | 35.73 | 37.20 | 36.96 | 37.14 |
| 139 | 300977 | 深圳瑞捷 | 13.43 | -0.18 | -1.32% | 35 | 17838 | 2417 | 1.88% | 13.28 | 13.87 | 13.62 | 13.61 |
| 140 | 688118 | 普元信息 | 17.96 | -0.24 | -1.32% | 333 | 21240 | 3804 | 2.28% | 17.58 | 18.25 | 18.19 | 18.20 |
| 141 | 300928 | 华安鑫创 | 22.93 | -0.31 | -1.33% | 3 | 13614 | 3121 | 2.54% | 22.40 | 23.58 | 23.10 | 23.24 |
| 142 | 001278 | 一彬科技 | 13.35 | -0.18 | -1.33% | 424 | 29360 | 3948 | 3.44% | 13.15 | 13.85 | 13.50 | 13.53 |
| 143 | 603214 | 爱婴室 | 11.90 | -0.16 | -1.33% | 372 | 36215 | 4333 | 2.61% | 11.81 | 12.22 | 12.04 | 12.06 |
| 144 | 300340 | 科恒股份 | 7.37 | -0.10 | -1.34% | 345 | 48829 | 3636 | 1.79% | 7.33 | 7.63 | 7.42 | 7.47 |
| 145 | 603086 | 先达股份 | 5.07 | -0.07 | -1.36% | 1 | 81535 | 4140 | 1.88% | 5.01 | 5.19 | 5.14 | 5.14 |
| 146 | 002529 | 海源复材 | 5.79 | -0.08 | -1.36% | 475 | 53230 | 3136 | 2.05% | 5.76 | 6.02 | 5.85 | 5.87 |
| 147 | 002442 | 龙星科技 | 4.35 | -0.06 | -1.36% | 20 | 91934 | 4029 | 1.87% | 4.32 | 4.45 | 4.38 | 4.41 |
| 148 | 002513 | 蓝丰生化 | 4.33 | -0.06 | -1.37% | 20 | 96803 | 4231 | 3.35% | 4.26 | 4.45 | 4.32 | 4.39 |
| 149 | 603208 | 江山欧派 | 9.37 | -0.13 | -1.37% | 149 | 24557 | 2319 | 1.40% | 9.27 | 9.78 | 9.60 | 9.50 |
| 150 | 300987 | 川网传媒 | 12.11 | -0.17 | -1.38% | 315 | 36021 | 4343 | 2.08% | 11.88 | 12.28 | 12.18 | 12.28 |
| 151 | 603331 | 百达精工 | 9.92 | -0.14 | -1.39% | 628 | 48868 | 4863 | 2.42% | 9.83 | 10.17 | 10.03 | 10.06 |
| 152 | 603326 | 我乐家居 | 5.66 | -0.08 | -1.39% | 39 | 34110 | 1942 | 1.07% | 5.60 | 5.81 | 5.71 | 5.74 |
| 153 | 003023 | 彩虹集团 | 16.88 | -0.24 | -1.40% | 192 | 26834 | 4559 | 2.55% | 16.71 | 17.45 | 17.10 | 17.12 |
| 154 | 603488 | 展鹏科技 | 7.01 | -0.10 | -1.41% | 523 | 84484 | 5974 | 2.89% | 6.92 | 7.25 | 7.13 | 7.11 |
| 155 | 603102 | 百合股份 | 30.72 | -0.44 | -1.41% | 56 | 7802 | 2416 | 1.22% | 30.68 | 31.38 | 31.20 | 31.16 |
| 156 | 600202 | 哈空调 | 4.21 | -0.06 | -1.41% | 2 | 72013 | 3050 | 1.88% | 4.16 | 4.33 | 4.28 | 4.27 |
| 157 | 002535 | 林州重机 | 2.08 | -0.03 | -1.42% | 10 | 145061 | 3035 | 1.94% | 2.06 | 2.16 | 2.11 | 2.11 |
| 158 | 600051 | 宁波联合 | 5.55 | -0.08 | -1.42% | 558 | 50307 | 2804 | 1.62% | 5.51 | 5.69 | 5.63 | 5.63 |
| 159 | 688004 | 博汇科技 | 17.86 | -0.26 | -1.43% | 144 | 19803 | 3541 | 2.47% | 17.64 | 18.25 | 18.12 | 18.12 |
| 160 | 300995 | 奇德新材 | 22.74 | -0.33 | -1.43% | 116 | 17928 | 4072 | 2.95% | 22.22 | 23.20 | 22.80 | 23.07 |
| 161 | 600359 | 新农开发 | 5.50 | -0.08 | -1.43% | 233 | 55117 | 3038 | 1.44% | 5.46 | 5.60 | 5.58 | 5.58 |
| 162 | 000705 | 浙江震元 | 6.15 | -0.09 | -1.44% | 165 | 56360 | 3498 | 2.00% | 6.12 | 6.35 | 6.19 | 6.24 |
| 163 | 002098 | 浔兴股份 | 6.16 | -0.09 | -1.44% | 339 | 38175 | 2356 | 1.07% | 6.09 | 6.32 | 6.20 | 6.25 |
| 164 | 688013 | 天臣医疗 | 22.29 | -0.33 | -1.46% | 280 | 15562 | 3459 | 1.92% | 21.84 | 22.76 | 22.56 | 22.62 |
| 165 | 603168 | 莎普爱思 | 4.73 | -0.07 | -1.46% | 293 | 75864 | 3642 | 2.04% | 4.71 | 4.93 | 4.76 | 4.80 |
| 166 | 603282 | 亚光股份 | 12.84 | -0.19 | -1.46% | 67 | 14141 | 1826 | 1.06% | 12.70 | 13.22 | 13.14 | 13.03 |
| 167 | 002114 | 罗平锌电 | 6.03 | -0.09 | -1.47% | 315 | 78873 | 4823 | 2.44% | 6.00 | 6.23 | 6.04 | 6.12 |
| 168 | 300025 | 华星创业 | 4.00 | -0.06 | -1.48% | 356 | 117441 | 4733 | 2.32% | 3.96 | 4.12 | 4.02 | 4.06 |
| 169 | 003032 | 传智教育 | 5.34 | -0.08 | -1.48% | 8 | 146389 | 7827 | 5.15% | 5.23 | 5.49 | 5.38 | 5.42 |
| 170 | 300422 | 博世科 | 3.99 | -0.06 | -1.48% | 1580 | 108654 | 4379 | 2.10% | 3.97 | 4.13 | 3.99 | 4.05 |
| 171 | 300097 | 智云股份 | 7.25 | -0.11 | -1.49% | 582 | 140679 | 10402 | 5.21% | 7.21 | 7.66 | 7.21 | 7.36 |
| 172 | 603117 | 万林物流 | 3.31 | -0.05 | -1.49% | 224 | 83115 | 2769 | 1.39% | 3.28 | 3.41 | 3.34 | 3.36 |
| 173 | 000702 | 正虹科技 | 4.61 | -0.07 | -1.50% | 357 | 69372 | 3236 | 2.60% | 4.59 | 4.78 | 4.68 | 4.68 |
| 174 | 301533 | 威马农机 | 22.36 | -0.34 | -1.50% | 86 | 11305 | 2534 | 3.98% | 22.12 | 22.94 | 22.70 | 22.70 |
| 175 | 301378 | 通达海 | 21.51 | -0.33 | -1.51% | 148 | 23150 | 5008 | 5.04% | 21.20 | 22.10 | 21.85 | 21.84 |
| 176 | 301001 | 凯淳股份 | 20.27 | -0.31 | -1.51% | 69 | 11142 | 2260 | 2.22% | 19.99 | 20.87 | 20.42 | 20.58 |
| 177 | 603787 | 新日股份 | 9.08 | -0.14 | -1.52% | 51 | 27300 | 2483 | 1.19% | 9.00 | 9.27 | 9.16 | 9.22 |
| 178 | 000605 | 渤海股份 | 5.20 | -0.08 | -1.52% | 237 | 56825 | 2968 | 1.61% | 5.15 | 5.36 | 5.23 | 5.28 |
| 179 | 002799 | 环球印务 | 5.82 | -0.09 | -1.52% | 84 | 59459 | 3482 | 1.86% | 5.77 | 6.00 | 5.85 | 5.91 |
| 180 | 600148 | 长春一东 | 13.58 | -0.21 | -1.52% | 118 | 18252 | 2484 | 1.29% | 13.46 | 13.88 | 13.80 | 13.79 |
| 181 | 603879 | 永悦科技 | 3.86 | -0.06 | -1.53% | 100 | 97707 | 3780 | 2.72% | 3.78 | 3.98 | 3.89 | 3.92 |
| 182 | 603860 | 中公高科 | 22.46 | -0.35 | -1.53% | 138 | 14606 | 3300 | 2.19% | 22.36 | 22.90 | 22.70 | 22.81 |
| 183 | 301229 | 纽泰格 | 10.86 | -0.17 | -1.54% | 77 | 26039 | 2841 | 2.01% | 10.72 | 11.16 | 10.91 | 11.03 |
| 184 | 001260 | 坤泰股份 | 14.50 | -0.23 | -1.56% | 177 | 14395 | 2085 | 1.25% | 14.16 | 14.82 | 14.72 | 14.73 |
| 185 | 300845 | 捷安高科 | 10.07 | -0.16 | -1.56% | 240 | 64631 | 6544 | 4.50% | 9.94 | 10.43 | 10.16 | 10.23 |
| 186 | 300519 | 新光药业 | 12.52 | -0.20 | -1.57% | 503 | 83039 | 10707 | 7.28% | 12.44 | 13.30 | 12.60 | 12.72 |
| 187 | 300947 | 德必集团 | 11.95 | -0.19 | -1.57% | 136 | 23715 | 2858 | 1.57% | 11.90 | 12.30 | 12.08 | 12.14 |
| 188 | 688051 | 佳华科技 | 20.05 | -0.32 | -1.57% | 93 | 14564 | 2955 | 1.88% | 19.92 | 20.79 | 19.96 | 20.37 |
| 189 | 002817 | 黄山胶囊 | 5.64 | -0.09 | -1.57% | 63 | 79490 | 4529 | 2.74% | 5.60 | 5.84 | 5.71 | 5.73 |
| 190 | 688089 | 嘉必优 | 10.06 | -0.16 | -1.57% | 170 | 29373 | 2960 | 1.75% | 9.94 | 10.35 | 10.13 | 10.22 |
| 191 | 600697 | 欧亚集团 | 9.32 | -0.15 | -1.58% | 587 | 43117 | 4039 | 2.78% | 9.29 | 9.57 | 9.45 | 9.47 |
| 192 | 688355 | 明志科技 | 15.19 | -0.25 | -1.62% | 95 | 24022 | 3699 | 1.94% | 15.08 | 15.84 | 15.08 | 15.44 |
| 193 | 300851 | 交大思诺 | 20.57 | -0.34 | -1.63% | 95 | 15158 | 3133 | 3.07% | 20.36 | 21.07 | 20.70 | 20.91 |
| 194 | 603721 | 中广天择 | 14.52 | -0.24 | -1.63% | 123 | 23746 | 3473 | 1.83% | 14.40 | 14.98 | 14.67 | 14.76 |
| 195 | 603188 | 亚邦股份 | 3.62 | -0.06 | -1.63% | 1761 | 107750 | 3930 | 1.89% | 3.60 | 3.72 | 3.62 | 3.68 |
| 196 | 300597 | 吉大通信 | 6.56 | -0.11 | -1.65% | 5 | 49878 | 3285 | 1.84% | 6.48 | 6.72 | 6.60 | 6.67 |
| 197 | 000790 | 华神科技 | 3.56 | -0.06 | -1.66% | 20 | 143780 | 5194 | 2.31% | 3.55 | 3.70 | 3.62 | 3.62 |
| 198 | 301083 | 百胜智能 | 11.75 | -0.20 | -1.67% | 179 | 21535 | 2528 | 2.52% | 11.52 | 11.99 | 11.81 | 11.95 |
| 199 | 600778 | 友好集团 | 4.68 | -0.08 | -1.68% | 547 | 81566 | 3852 | 2.62% | 4.65 | 4.82 | 4.77 | 4.76 |
| 200 | 600561 | 江西长运 | 4.67 | -0.08 | -1.68% | 588 | 46266 | 2177 | 1.63% | 4.64 | 4.84 | 4.73 | 4.75 |
| 201 | 600303 | 曙光股份 | 2.32 | -0.04 | -1.69% | 10 | 210893 | 4941 | 3.11% | 2.31 | 2.39 | 2.32 | 2.36 |
| 202 | 002790 | 瑞尔特 | 5.20 | -0.09 | -1.70% | 286 | 37553 | 1966 | 1.44% | 5.16 | 5.36 | 5.28 | 5.29 |
| 203 | 002144 | 宏达高科 | 9.24 | -0.16 | -1.70% | 2 | 52684 | 4894 | 3.83% | 9.17 | 9.49 | 9.40 | 9.40 |
| 204 | 301390 | 经纬股份 | 25.29 | -0.44 | -1.71% | 63 | 10772 | 2735 | 2.20% | 25.00 | 25.95 | 25.73 | 25.73 |
| 205 | 300950 | 德固特 | 14.30 | -0.25 | -1.72% | 60 | 15140 | 2176 | 1.54% | 14.11 | 14.64 | 14.38 | 14.55 |
| 206 | 603909 | 建发合诚 | 8.02 | -0.14 | -1.72% | 419 | 30366 | 2446 | 1.16% | 7.92 | 8.24 | 8.18 | 8.16 |
| 207 | 301057 | 汇隆新材 | 18.62 | -0.33 | -1.74% | 2 | 24551 | 4607 | 3.03% | 18.42 | 19.23 | 19.07 | 18.95 |
| 208 | 603616 | 韩建河山 | 4.53 | -0.08 | -1.74% | 13 | 135450 | 6230 | 3.52% | 4.51 | 4.71 | 4.58 | 4.61 |
| 209 | 002855 | 捷荣技术 | 8.49 | -0.15 | -1.74% | 573 | 38908 | 3299 | 1.58% | 8.36 | 8.66 | 8.49 | 8.64 |
| 210 | 603602 | 纵横通信 | 9.61 | -0.17 | -1.74% | 3 | 34707 | 3349 | 1.50% | 9.50 | 9.85 | 9.70 | 9.78 |
| 211 | 000856 | 冀东装备 | 6.76 | -0.12 | -1.74% | 3 | 52982 | 3618 | 2.33% | 6.73 | 6.97 | 6.86 | 6.88 |
| 212 | 000953 | 中哲精化 | 5.00 | -0.09 | -1.77% | 2 | 74555 | 3782 | 2.04% | 4.97 | 5.23 | 5.06 | 5.09 |
| 213 | 001231 | 农心科技 | 16.89 | -0.31 | -1.80% | 110 | 14539 | 2468 | 2.85% | 16.69 | 17.39 | 17.02 | 17.20 |
| 214 | 603321 | 梅轮电梯 | 5.46 | -0.10 | -1.80% | 291 | 55199 | 3034 | 1.60% | 5.42 | 5.60 | 5.53 | 5.56 |
| 215 | 002743 | 富煌钢构 | 3.28 | -0.06 | -1.80% | 259 | 99468 | 3306 | 2.29% | 3.25 | 3.42 | 3.34 | 3.34 |
| 216 | 603506 | 南都物业 | 8.69 | -0.16 | -1.81% | 400 | 34092 | 2984 | 1.82% | 8.61 | 9.00 | 8.86 | 8.85 |
| 217 | 301009 | 可靠股份 | 8.09 | -0.15 | -1.82% | 113 | 33176 | 2702 | 2.20% | 8.02 | 8.35 | 8.18 | 8.24 |
| 218 | 002420 | 毅昌科技 | 4.83 | -0.09 | -1.83% | 407 | 90638 | 4412 | 2.24% | 4.80 | 4.98 | 4.90 | 4.92 |
| 219 | 000014 | 沙河股份 | 8.59 | -0.16 | -1.83% | 508 | 81409 | 7040 | 3.36% | 8.53 | 8.84 | 8.71 | 8.75 |
| 220 | 300513 | 恒实科技 | 6.39 | -0.12 | -1.84% | 136 | 66288 | 4269 | 2.31% | 6.34 | 6.57 | 6.46 | 6.51 |
| 221 | 002963 | 豪尔赛 | 12.79 | -0.24 | -1.84% | 120 | 49067 | 6363 | 3.99% | 12.52 | 13.43 | 12.66 | 13.03 |
| 222 | 300074 | 华平股份 | 3.16 | -0.06 | -1.86% | 3 | 190685 | 6060 | 3.49% | 3.13 | 3.27 | 3.17 | 3.22 |
| 223 | 002732 | 燕塘乳业 | 12.12 | -0.23 | -1.86% | 178 | 20781 | 2532 | 1.33% | 12.06 | 12.41 | 12.26 | 12.35 |
| 224 | 688701 | 卓锦股份 | 6.22 | -0.12 | -1.89% | 141 | 27604 | 1732 | 2.06% | 6.14 | 6.40 | 6.34 | 6.34 |
| 225 | 300956 | 英力股份 | 9.33 | -0.18 | -1.89% | 411 | 59452 | 5600 | 2.82% | 9.25 | 9.66 | 9.33 | 9.51 |
| 226 | 000619 | 海螺新材 | 4.13 | -0.08 | -1.90% | 159 | 75250 | 3130 | 2.09% | 4.11 | 4.26 | 4.19 | 4.21 |
| 227 | 002778 | 中晟高科 | 13.44 | -0.26 | -1.90% | 31 | 20144 | 2740 | 1.63% | 13.40 | 13.84 | 13.52 | 13.70 |
| 228 | 002715 | 登云股份 | 12.30 | -0.24 | -1.91% | 1077 | 29368 | 3604 | 2.13% | 12.03 | 12.70 | 12.29 | 12.54 |
| 229 | 600463 | 空港股份 | 7.16 | -0.14 | -1.92% | 12 | 40284 | 2886 | 1.34% | 7.05 | 7.30 | 7.24 | 7.30 |
| 230 | 002830 | 名雕股份 | 11.23 | -0.22 | -1.92% | 7 | 58003 | 6601 | 6.25% | 11.16 | 11.67 | 11.24 | 11.45 |
| 231 | 002800 | 天顺股份 | 11.23 | -0.22 | -1.92% | 406 | 42203 | 4787 | 2.85% | 11.10 | 11.59 | 11.20 | 11.45 |
| 232 | 688310 | 迈得医疗 | 12.75 | -0.25 | -1.92% | 94 | 26303 | 3347 | 1.60% | 12.44 | 13.05 | 12.94 | 13.00 |
| 233 | 300517 | 海波重科 | 8.13 | -0.16 | -1.93% | 106 | 48159 | 3961 | 3.82% | 8.05 | 8.49 | 8.21 | 8.29 |
| 234 | 301372 | 科净源 | 27.42 | -0.54 | -1.93% | 209 | 17998 | 5069 | 4.37% | 27.00 | 28.92 | 27.49 | 27.96 |
| 235 | 001366 | 播恩集团 | 10.08 | -0.20 | -1.95% | 741 | 40470 | 4100 | 2.52% | 10.00 | 10.33 | 10.19 | 10.28 |
| 236 | 603096 | 新经典 | 13.04 | -0.26 | -1.95% | 105 | 18357 | 2411 | 1.19% | 12.96 | 13.45 | 13.41 | 13.30 |
| 237 | 300564 | 筑博设计 | 10.96 | -0.22 | -1.97% | 308 | 28184 | 3099 | 2.49% | 10.77 | 11.24 | 11.09 | 11.18 |
| 238 | 300965 | 恒宇信通 | 35.20 | -0.71 | -1.98% | 61 | 8967 | 3189 | 1.66% | 35.10 | 36.35 | 35.63 | 35.91 |
| 239 | 002622 | 皓宸医疗 | 1.98 | -0.04 | -1.98% | 2 | 285194 | 5744 | 3.40% | 1.95 | 2.08 | 1.98 | 2.02 |
| 240 | 002968 | 新大正 | 7.93 | -0.16 | -1.98% | 166 | 42906 | 3428 | 2.01% | 7.89 | 8.17 | 8.05 | 8.09 |
| 241 | 300892 | 品渥食品 | 18.26 | -0.37 | -1.99% | 450 | 21764 | 4033 | 3.37% | 18.20 | 19.30 | 18.50 | 18.63 |
| 242 | 300837 | 浙矿股份 | 19.70 | -0.40 | -1.99% | 120 | 21682 | 4309 | 2.87% | 19.59 | 20.38 | 20.09 | 20.10 |
| 243 | 300703 | 创源股份 | 11.83 | -0.24 | -1.99% | 320 | 45684 | 5423 | 2.75% | 11.70 | 12.15 | 11.97 | 12.07 |
| 244 | 002381 | 双箭股份 | 4.92 | -0.10 | -1.99% | 345 | 53614 | 2654 | 1.66% | 4.89 | 5.06 | 4.98 | 5.02 |
| 245 | 301278 | 快可电子 | 23.95 | -0.49 | -2.00% | 262 | 13546 | 3284 | 2.64% | 23.92 | 24.71 | 24.44 | 24.44 |
| 246 | 300732 | 设研院 | 5.39 | -0.11 | -2.00% | 676 | 62629 | 3403 | 1.69% | 5.36 | 5.57 | 5.49 | 5.50 |
| 247 | 002247 | 聚力文化 | 1.96 | -0.04 | -2.00% | 1169 | 241411 | 4769 | 3.75% | 1.94 | 2.02 | 1.97 | 2.00 |
| 248 | 603709 | 中源家居 | 12.21 | -0.25 | -2.01% | 217 | 23321 | 2863 | 1.86% | 12.08 | 12.65 | 12.41 | 12.46 |
| 249 | 603536 | 惠发食品 | 7.78 | -0.16 | -2.02% | 468 | 51411 | 4036 | 2.14% | 7.75 | 8.01 | 7.88 | 7.94 |
| 250 | 001277 | 速达股份 | 25.21 | -0.52 | -2.02% | 31 | 9498 | 2415 | 2.09% | 25.10 | 25.94 | 25.75 | 25.73 |
| 251 | 300141 | 和顺电气 | 8.20 | -0.17 | -2.03% | 381 | 45356 | 3749 | 1.78% | 8.15 | 8.42 | 8.30 | 8.37 |
| 252 | 301105 | 鸿铭股份 | 37.82 | -0.79 | -2.05% | 15 | 4794 | 1826 | 2.42% | 37.50 | 38.92 | 38.42 | 38.61 |
| 253 | 603880 | 南卫股份 | 5.74 | -0.12 | -2.05% | 336 | 62761 | 3686 | 2.17% | 5.71 | 6.02 | 5.85 | 5.86 |
| 254 | 301233 | 盛帮股份 | 28.16 | -0.59 | -2.05% | 96 | 8224 | 2330 | 2.09% | 27.85 | 29.00 | 28.76 | 28.75 |
| 255 | 600444 | 国机通用 | 11.93 | -0.25 | -2.05% | 457 | 26521 | 3191 | 1.81% | 11.88 | 12.30 | 12.24 | 12.18 |
| 256 | 600099 | 林海股份 | 7.60 | -0.16 | -2.06% | 137 | 51106 | 3893 | 2.33% | 7.50 | 7.79 | 7.75 | 7.76 |
| 257 | 300169 | 天晟新材 | 4.26 | -0.09 | -2.07% | 355 | 68777 | 2950 | 2.28% | 4.22 | 4.41 | 4.31 | 4.35 |
| 258 | 600448 | 华纺股份 | 2.35 | -0.05 | -2.08% | 30 | 171921 | 4075 | 2.73% | 2.33 | 2.43 | 2.40 | 2.40 |
| 259 | 002696 | 百洋股份 | 4.69 | -0.10 | -2.09% | 187 | 92347 | 4373 | 2.76% | 4.66 | 4.86 | 4.74 | 4.79 |
| 260 | 600455 | 博通股份 | 20.10 | -0.43 | -2.09% | 92 | 19123 | 3904 | 3.06% | 19.99 | 20.93 | 20.55 | 20.53 |
| 261 | 688426 | 康为世纪 | 15.44 | -0.33 | -2.09% | 11 | 15577 | 2400 | 1.39% | 15.06 | 15.88 | 15.58 | 15.77 |
| 262 | 603982 | 泉峰汽车 | 5.16 | -0.11 | -2.09% | 1445 | 83755 | 4341 | 2.47% | 5.10 | 5.29 | 5.27 | 5.27 |
| 263 | 300176 | 鸿特科技 | 4.66 | -0.10 | -2.10% | 440 | 100759 | 4707 | 2.60% | 4.61 | 4.79 | 4.66 | 4.76 |
| 264 | 300876 | 蒙泰高新 | 12.57 | -0.27 | -2.10% | 95 | 23516 | 2960 | 2.07% | 12.39 | 12.88 | 12.69 | 12.84 |
| 265 | 300992 | 泰福泵业 | 20.01 | -0.43 | -2.10% | 62 | 16950 | 3422 | 2.17% | 19.84 | 20.65 | 20.27 | 20.44 |
| 266 | 300899 | 上海凯鑫 | 23.70 | -0.51 | -2.11% | 109 | 8247 | 1979 | 2.01% | 23.41 | 24.56 | 24.09 | 24.21 |
| 267 | 301166 | 优宁维 | 24.47 | -0.53 | -2.12% | 36 | 11169 | 2758 | 1.98% | 24.33 | 25.38 | 24.94 | 25.00 |
| 268 | 300854 | 中兰环保 | 13.70 | -0.30 | -2.14% | 690 | 74287 | 10330 | 6.52% | 13.59 | 14.33 | 13.73 | 14.00 |
| 269 | 603797 | 联泰环保 | 3.64 | -0.08 | -2.15% | 2 | 67627 | 2485 | 1.17% | 3.63 | 3.75 | 3.70 | 3.72 |
| 270 | 301065 | 本立科技 | 16.81 | -0.37 | -2.15% | 322 | 15288 | 2585 | 1.77% | 16.65 | 17.34 | 17.03 | 17.18 |
| 271 | 603385 | 惠达卫浴 | 4.52 | -0.10 | -2.16% | 171 | 49966 | 2277 | 1.31% | 4.49 | 4.70 | 4.62 | 4.62 |
| 272 | 605567 | 春雪食品 | 7.65 | -0.17 | -2.17% | 105 | 45835 | 3531 | 2.29% | 7.62 | 7.87 | 7.75 | 7.82 |
| 273 | 002076 | 星光股份 | 1.80 | -0.04 | -2.17% | 5 | 244198 | 4443 | 2.34% | 1.79 | 1.86 | 1.83 | 1.84 |
| 274 | 002802 | 洪汇新材 | 9.93 | -0.22 | -2.17% | 485 | 30260 | 3043 | 2.02% | 9.90 | 10.27 | 10.09 | 10.15 |
| 275 | 603182 | 嘉华股份 | 10.84 | -0.24 | -2.17% | 326 | 19292 | 2107 | 1.17% | 10.76 | 11.16 | 11.12 | 11.08 |
| 276 | 603908 | 牧高笛 | 15.63 | -0.35 | -2.19% | 50 | 17494 | 2754 | 1.88% | 15.52 | 16.10 | 16.00 | 15.98 |
| 277 | 002205 | 国统股份 | 8.93 | -0.20 | -2.19% | 20 | 25185 | 2275 | 1.36% | 8.90 | 9.25 | 9.05 | 9.13 |
| 278 | 300334 | 津膜科技 | 7.16 | -0.16 | -2.19% | 283 | 120769 | 8762 | 4.00% | 7.11 | 7.47 | 7.26 | 7.32 |
| 279 | 300675 | 建科院 | 11.08 | -0.25 | -2.21% | 302 | 29115 | 3254 | 1.99% | 11.03 | 11.48 | 11.23 | 11.33 |
| 280 | 301429 | 森泰股份 | 14.61 | -0.33 | -2.21% | 85 | 17127 | 2525 | 3.89% | 14.49 | 15.08 | 14.82 | 14.94 |
| 281 | 300644 | 南京聚隆 | 19.17 | -0.44 | -2.24% | 7 | 22038 | 4247 | 2.50% | 19.00 | 19.70 | 19.59 | 19.61 |
| 282 | 603289 | 泰瑞机器 | 7.40 | -0.17 | -2.25% | 168 | 34576 | 2570 | 1.18% | 7.30 | 7.62 | 7.57 | 7.57 |
| 283 | 603089 | 正裕工业 | 7.78 | -0.18 | -2.26% | 204 | 24034 | 1886 | 1.00% | 7.75 | 8.03 | 7.95 | 7.96 |
| 284 | 300387 | 富邦科技 | 6.50 | -0.15 | -2.26% | 207 | 70448 | 4618 | 2.44% | 6.45 | 6.71 | 6.58 | 6.65 |
| 285 | 301601 | 惠通科技 | 14.27 | -0.33 | -2.26% | 102 | 16393 | 2351 | 2.77% | 14.16 | 14.65 | 14.58 | 14.60 |
| 286 | 600892 | 大晟文化 | 3.01 | -0.07 | -2.27% | 374 | 73767 | 2239 | 1.32% | 2.98 | 3.13 | 3.03 | 3.08 |
| 287 | 002492 | 恒基达鑫 | 4.73 | -0.11 | -2.27% | 292 | 76178 | 3637 | 1.91% | 4.70 | 4.90 | 4.82 | 4.84 |
| 288 | 300930 | 屹通新材 | 21.43 | -0.50 | -2.28% | 44 | 15391 | 3336 | 3.27% | 21.21 | 22.18 | 21.93 | 21.93 |
| 289 | 603332 | 苏州龙杰 | 9.85 | -0.23 | -2.28% | 323 | 35690 | 3555 | 1.65% | 9.84 | 10.17 | 10.08 | 10.08 |
| 290 | 688466 | 金科环境 | 11.58 | -0.27 | -2.28% | 84 | 15397 | 1792 | 1.26% | 11.50 | 11.84 | 11.80 | 11.85 |
| 291 | 002188 | 中天服务 | 4.28 | -0.10 | -2.28% | 447 | 99149 | 4292 | 3.85% | 4.25 | 4.45 | 4.35 | 4.38 |
| 292 | 301126 | 达嘉维康 | 8.11 | -0.19 | -2.29% | 285 | 69968 | 5776 | 5.07% | 8.06 | 8.51 | 8.19 | 8.30 |
| 293 | 603022 | 新通联 | 7.26 | -0.17 | -2.29% | 348 | 50094 | 3658 | 2.50% | 7.17 | 7.48 | 7.45 | 7.43 |
| 294 | 688178 | 万德斯 | 22.98 | -0.54 | -2.30% | 181 | 25022 | 5763 | 2.94% | 22.34 | 23.77 | 23.38 | 23.52 |
| 295 | 688369 | 致远互联 | 16.12 | -0.38 | -2.30% | 57 | 21617 | 3519 | 1.88% | 15.97 | 16.67 | 16.46 | 16.50 |
| 296 | 301011 | 华立科技 | 13.47 | -0.32 | -2.32% | 331 | 24121 | 3277 | 1.64% | 13.40 | 13.95 | 13.67 | 13.79 |
| 297 | 603029 | 天鹅股份 | 13.04 | -0.31 | -2.32% | 176 | 20676 | 2727 | 1.70% | 13.00 | 13.55 | 13.30 | 13.35 |
| 298 | 300556 | 丝路视觉 | 14.25 | -0.34 | -2.33% | 290 | 49252 | 7099 | 4.54% | 14.18 | 14.75 | 14.66 | 14.59 |
| 299 | 301170 | 锡南科技 | 20.00 | -0.48 | -2.34% | 380 | 12024 | 2397 | 3.16% | 19.70 | 20.41 | 20.32 | 20.48 |
| 300 | 301152 | 天力锂能 | 18.26 | -0.44 | -2.35% | 379 | 36917 | 6840 | 5.20% | 18.16 | 18.93 | 18.76 | 18.70 |
| 301 | 002295 | 精艺股份 | 7.44 | -0.18 | -2.36% | 1 | 44989 | 3401 | 1.80% | 7.39 | 7.74 | 7.50 | 7.62 |
| 302 | 300565 | 科信技术 | 8.24 | -0.20 | -2.37% | 476 | 97798 | 8140 | 4.29% | 8.20 | 8.46 | 8.34 | 8.44 |
| 303 | 002760 | 凤形股份 | 14.80 | -0.36 | -2.37% | 67 | 57365 | 8607 | 5.31% | 14.76 | 15.30 | 14.98 | 15.16 |
| 304 | 688529 | 豪森智能 | 12.38 | -0.30 | -2.37% | 38 | 24768 | 3103 | 1.47% | 12.20 | 12.94 | 12.56 | 12.68 |
| 305 | 300543 | 朗科智能 | 6.57 | -0.16 | -2.38% | 665 | 48684 | 3215 | 1.95% | 6.51 | 6.75 | 6.66 | 6.73 |
| 306 | 301159 | 三维天地 | 26.61 | -0.65 | -2.38% | 70 | 22337 | 5996 | 4.21% | 26.31 | 27.45 | 27.26 | 27.26 |
| 307 | 603238 | 诺邦股份 | 10.66 | -0.26 | -2.38% | 124 | 36349 | 3904 | 2.05% | 10.60 | 11.00 | 10.92 | 10.92 |
| 308 | 002591 | 恒大高新 | 5.31 | -0.13 | -2.39% | 7 | 133381 | 7201 | 5.97% | 5.31 | 5.50 | 5.33 | 5.44 |
| 309 | 688560 | 明冠新材 | 10.18 | -0.25 | -2.40% | 247 | 36396 | 3742 | 1.81% | 10.10 | 10.47 | 10.45 | 10.43 |
| 310 | 603079 | 圣达生物 | 10.13 | -0.25 | -2.41% | 176 | 43671 | 4452 | 2.31% | 9.98 | 10.54 | 10.38 | 10.38 |
| 311 | 301131 | 聚赛龙 | 28.22 | -0.70 | -2.42% | 31 | 13603 | 3871 | 3.47% | 27.96 | 29.18 | 28.80 | 28.92 |
| 312 | 301298 | 东利机械 | 10.50 | -0.26 | -2.42% | 221 | 24682 | 2616 | 2.28% | 10.40 | 10.90 | 10.76 | 10.76 |
| 313 | 603073 | 彩蝶实业 | 13.68 | -0.34 | -2.43% | 191 | 16686 | 2313 | 3.28% | 13.60 | 14.23 | 14.13 | 14.02 |
| 314 | 301118 | 恒光股份 | 18.10 | -0.45 | -2.43% | 2 | 45856 | 8358 | 4.33% | 17.90 | 18.63 | 18.37 | 18.55 |
| 315 | 300605 | 恒锋信息 | 8.44 | -0.21 | -2.43% | 153 | 60581 | 5157 | 4.79% | 8.31 | 8.71 | 8.51 | 8.65 |
| 316 | 600774 | 汉商集团 | 6.00 | -0.15 | -2.44% | 170 | 65595 | 4019 | 2.22% | 5.97 | 6.35 | 6.10 | 6.15 |
| 317 | 300155 | 安居宝 | 3.60 | -0.09 | -2.44% | 473 | 83627 | 3048 | 2.54% | 3.58 | 3.75 | 3.66 | 3.69 |
| 318 | 002949 | 华阳国际 | 9.18 | -0.23 | -2.44% | 178 | 30852 | 2853 | 2.03% | 9.10 | 9.47 | 9.32 | 9.41 |
| 319 | 002343 | 慈文传媒 | 4.38 | -0.11 | -2.45% | 1 | 126090 | 5556 | 2.66% | 4.34 | 4.52 | 4.44 | 4.49 |
| 320 | 301130 | 西点药业 | 22.50 | -0.57 | -2.47% | 70 | 17098 | 3933 | 2.92% | 22.35 | 23.85 | 22.82 | 23.07 |
| 321 | 688251 | 井松智能 | 18.15 | -0.46 | -2.47% | 299 | 18089 | 3334 | 1.81% | 18.04 | 18.96 | 18.54 | 18.61 |
| 322 | 688203 | 海正生材 | 8.68 | -0.22 | -2.47% | 2 | 29172 | 2556 | 1.44% | 8.61 | 8.96 | 8.88 | 8.90 |
| 323 | 600560 | 金自天正 | 9.84 | -0.25 | -2.48% | 83 | 21413 | 2118 | 0.96% | 9.76 | 10.10 | 10.10 | 10.09 |
| 324 | 002105 | 信隆健康 | 4.71 | -0.12 | -2.48% | 125 | 82220 | 3916 | 2.26% | 4.66 | 4.92 | 4.82 | 4.83 |
| 325 | 603810 | 丰山集团 | 10.19 | -0.26 | -2.49% | 130 | 22547 | 2313 | 1.36% | 10.06 | 10.54 | 10.45 | 10.45 |
| 326 | 603041 | 美思德 | 9.41 | -0.24 | -2.49% | 38 | 30531 | 2885 | 1.67% | 9.29 | 9.72 | 9.63 | 9.65 |
| 327 | 300935 | 盈建科 | 21.04 | -0.54 | -2.50% | 314 | 38365 | 8106 | 6.37% | 20.68 | 21.88 | 21.00 | 21.58 |
| 328 | 300713 | 英可瑞 | 10.94 | -0.28 | -2.50% | 68 | 27024 | 2986 | 3.02% | 10.89 | 11.33 | 11.12 | 11.22 |
| 329 | 301515 | 港通医疗 | 15.97 | -0.41 | -2.50% | 80 | 16655 | 2687 | 2.54% | 15.85 | 16.55 | 16.17 | 16.38 |
| 330 | 300614 | 百川畅银 | 8.55 | -0.22 | -2.51% | 265 | 35525 | 3083 | 2.21% | 8.45 | 8.96 | 8.88 | 8.77 |
| 331 | 300030 | 阳普医疗 | 5.81 | -0.15 | -2.52% | 412 | 95149 | 5633 | 3.50% | 5.78 | 6.12 | 5.90 | 5.96 |
| 332 | 001255 | 博菲电气 | 21.16 | -0.55 | -2.53% | 4 | 11891 | 2544 | 1.54% | 21.00 | 22.02 | 21.73 | 21.71 |
| 333 | 688616 | 西力科技 | 9.24 | -0.24 | -2.53% | 54 | 22576 | 2102 | 1.26% | 9.19 | 9.52 | 9.40 | 9.48 |
| 334 | 603937 | 丽岛新材 | 9.25 | -0.24 | -2.53% | 3 | 54616 | 5125 | 2.61% | 9.22 | 9.59 | 9.50 | 9.49 |
| 335 | 301272 | 英华特 | 29.12 | -0.76 | -2.54% | 140 | 11029 | 3226 | 2.98% | 28.78 | 29.97 | 29.88 | 29.88 |
| 336 | 300961 | 深水海纳 | 9.16 | -0.24 | -2.55% | 235 | 76346 | 7056 | 5.03% | 9.07 | 9.49 | 9.26 | 9.40 |
| 337 | 300195 | 长荣股份 | 4.59 | -0.12 | -2.55% | 4 | 100716 | 4684 | 3.21% | 4.57 | 4.74 | 4.66 | 4.71 |
| 338 | 300615 | 欣天科技 | 8.40 | -0.22 | -2.55% | 118 | 47646 | 4039 | 3.11% | 8.32 | 8.66 | 8.45 | 8.62 |
| 339 | 688393 | 安必平 | 16.40 | -0.43 | -2.55% | 128 | 21460 | 3574 | 2.73% | 16.29 | 17.15 | 16.81 | 16.83 |
| 340 | 002873 | 新天药业 | 7.24 | -0.19 | -2.56% | 420 | 85775 | 6329 | 3.58% | 7.21 | 7.59 | 7.41 | 7.43 |
| 341 | 300583 | 赛托生物 | 11.00 | -0.29 | -2.57% | 162 | 37429 | 4189 | 2.01% | 10.96 | 11.61 | 11.19 | 11.29 |
| 342 | 301355 | 南王科技 | 8.71 | -0.23 | -2.57% | 906 | 39925 | 3512 | 2.86% | 8.67 | 9.06 | 8.90 | 8.94 |
| 343 | 600128 | 苏豪弘业 | 7.20 | -0.19 | -2.57% | 303 | 40914 | 2970 | 1.66% | 7.17 | 7.44 | 7.40 | 7.39 |
| 344 | 301512 | 智信精密 | 35.70 | -0.94 | -2.57% | 83 | 11101 | 4011 | 3.19% | 35.50 | 37.00 | 36.40 | 36.64 |
| 345 | 603717 | 天域生物 | 4.93 | -0.13 | -2.57% | 47 | 114375 | 5741 | 3.94% | 4.90 | 5.17 | 5.06 | 5.06 |
| 346 | 300240 | 飞力达 | 4.90 | -0.13 | -2.58% | 10 | 71395 | 3534 | 1.96% | 4.88 | 5.08 | 4.96 | 5.03 |
| 347 | 300536 | 农尚环境 | 7.17 | -0.19 | -2.58% | 302 | 77250 | 5628 | 2.63% | 7.13 | 7.48 | 7.24 | 7.36 |
| 348 | 300640 | 德艺文创 | 5.58 | -0.15 | -2.62% | 111 | 168209 | 9458 | 7.62% | 5.49 | 5.82 | 5.67 | 5.73 |
| 349 | 600137 | 浪莎股份 | 14.86 | -0.40 | -2.62% | 72 | 17555 | 2631 | 1.81% | 14.78 | 15.41 | 15.25 | 15.26 |
| 350 | 603356 | 华菱精工 | 12.95 | -0.35 | -2.63% | 107 | 25881 | 3395 | 1.94% | 12.85 | 13.39 | 13.15 | 13.30 |
| 351 | 001234 | 泰慕士 | 17.72 | -0.48 | -2.64% | 134 | 14706 | 2622 | 1.61% | 17.63 | 18.17 | 17.68 | 18.20 |
| 352 | 001336 | 楚环科技 | 19.16 | -0.52 | -2.64% | 121 | 12852 | 2480 | 2.61% | 18.92 | 19.88 | 19.65 | 19.68 |
| 353 | 605258 | 协和电子 | 22.87 | -0.62 | -2.64% | 124 | 18284 | 4230 | 2.08% | 22.60 | 23.57 | 23.28 | 23.49 |
| 354 | 300509 | 新美星 | 7.35 | -0.20 | -2.65% | 93 | 58525 | 4348 | 2.37% | 7.30 | 7.60 | 7.52 | 7.55 |
| 355 | 688793 | 倍轻松 | 14.69 | -0.40 | -2.65% | 81 | 12492 | 1854 | 1.47% | 14.67 | 15.15 | 14.99 | 15.09 |
| 356 | 301469 | 恒达新材 | 23.08 | -0.63 | -2.66% | 62 | 14111 | 3279 | 3.06% | 22.89 | 23.70 | 23.36 | 23.71 |
| 357 | 301037 | 保立佳 | 10.22 | -0.28 | -2.67% | 294 | 27535 | 2854 | 4.05% | 10.14 | 10.67 | 10.40 | 10.50 |
| 358 | 300670 | 大烨智能 | 5.11 | -0.14 | -2.67% | 749 | 66218 | 3433 | 2.95% | 5.10 | 5.32 | 5.25 | 5.25 |
| 359 | 002566 | 益盛药业 | 5.82 | -0.16 | -2.68% | 50 | 90978 | 5365 | 3.93% | 5.80 | 6.06 | 5.91 | 5.98 |
| 360 | 300268 | 佳沃食品 | 9.40 | -0.26 | -2.69% | 94 | 24827 | 2377 | 1.86% | 9.35 | 9.88 | 9.65 | 9.66 |
| 361 | 300784 | 利安科技 | 35.05 | -0.97 | -2.69% | 30 | 7601 | 2693 | 4.52% | 35.02 | 36.19 | 36.02 | 36.02 |
| 362 | 002576 | 通达动力 | 12.68 | -0.35 | -2.69% | 131 | 28532 | 3645 | 1.76% | 12.60 | 13.05 | 12.80 | 13.03 |
| 363 | 300778 | 新城市 | 8.94 | -0.25 | -2.72% | 140 | 32425 | 2934 | 1.59% | 8.88 | 9.30 | 9.11 | 9.19 |
| 364 | 301156 | 美农生物 | 10.00 | -0.28 | -2.72% | 228 | 33539 | 3382 | 2.86% | 9.91 | 10.35 | 10.23 | 10.28 |
| 365 | 301063 | 海锅股份 | 14.98 | -0.42 | -2.73% | 139 | 20264 | 3055 | 2.10% | 14.80 | 15.39 | 15.39 | 15.40 |
| 366 | 301300 | 远翔新材 | 26.76 | -0.75 | -2.73% | 28 | 10308 | 2795 | 2.62% | 26.65 | 27.77 | 27.26 | 27.51 |
| 367 | 001209 | 洪兴股份 | 14.54 | -0.41 | -2.74% | 5 | 21351 | 3136 | 2.22% | 14.44 | 15.09 | 14.80 | 14.95 |
| 368 | 300949 | 奥雅股份 | 18.32 | -0.52 | -2.76% | 35 | 13711 | 2532 | 2.76% | 18.14 | 19.01 | 18.68 | 18.84 |
| 369 | 300883 | 龙利得 | 4.93 | -0.14 | -2.76% | 20 | 90327 | 4498 | 2.73% | 4.91 | 5.09 | 5.05 | 5.07 |
| 370 | 003017 | 大洋生物 | 19.40 | -0.55 | -2.76% | 5 | 16562 | 3249 | 1.99% | 19.30 | 19.99 | 19.96 | 19.95 |
| 371 | 605069 | 正和生态 | 9.46 | -0.27 | -2.77% | 332 | 58964 | 5650 | 2.79% | 9.39 | 9.82 | 9.60 | 9.73 |
| 372 | 600883 | 博闻科技 | 6.31 | -0.18 | -2.77% | 419 | 49839 | 3191 | 2.11% | 6.28 | 6.64 | 6.53 | 6.49 |
| 373 | 301519 | 舜禹股份 | 9.81 | -0.28 | -2.78% | 183 | 31221 | 3101 | 4.14% | 9.80 | 10.16 | 10.06 | 10.09 |
| 374 | 300281 | 金明精机 | 5.22 | -0.15 | -2.79% | 157 | 68814 | 3631 | 1.73% | 5.18 | 5.39 | 5.37 | 5.37 |
| 375 | 600615 | 鑫源智造 | 8.00 | -0.23 | -2.79% | 181 | 24431 | 1991 | 1.08% | 8.00 | 8.37 | 8.29 | 8.23 |
| 376 | 300844 | 山水比德 | 19.83 | -0.57 | -2.79% | 82 | 12254 | 2457 | 1.36% | 19.68 | 20.60 | 20.60 | 20.40 |
| 377 | 688501 | 青达环保 | 15.60 | -0.45 | -2.80% | 72 | 15923 | 2500 | 1.28% | 15.45 | 16.10 | 16.10 | 16.05 |
| 378 | 002660 | 茂硕电源 | 5.91 | -0.17 | -2.80% | 135 | 60419 | 3610 | 1.76% | 5.88 | 6.11 | 6.06 | 6.08 |
| 379 | 688272 | 富吉瑞 | 25.25 | -0.73 | -2.81% | 124 | 17964 | 4622 | 2.36% | 25.03 | 26.50 | 26.01 | 25.98 |
| 380 | 688296 | 和达科技 | 12.39 | -0.36 | -2.82% | 334 | 52513 | 6564 | 4.89% | 12.13 | 13.36 | 13.00 | 12.75 |
| 381 | 002942 | 新农股份 | 13.44 | -0.39 | -2.82% | 55 | 18591 | 2528 | 1.34% | 13.38 | 13.94 | 13.85 | 13.83 |
| 382 | 002888 | 惠威科技 | 14.10 | -0.41 | -2.83% | 10 | 34722 | 4957 | 4.63% | 13.93 | 14.67 | 14.36 | 14.51 |
| 383 | 301212 | 联盛化学 | 19.07 | -0.56 | -2.85% | 34 | 13403 | 2585 | 1.43% | 18.86 | 19.97 | 19.59 | 19.63 |
| 384 | 300500 | 启迪设计 | 7.83 | -0.23 | -2.85% | 188 | 37535 | 2984 | 2.24% | 7.80 | 8.15 | 8.05 | 8.06 |
| 385 | 605001 | 威奥股份 | 4.78 | -0.14 | -2.85% | 520 | 78118 | 3778 | 1.99% | 4.76 | 4.94 | 4.93 | 4.92 |
| 386 | 000668 | 荣丰控股 | 14.60 | -0.43 | -2.86% | 11 | 50369 | 7562 | 3.43% | 14.26 | 15.65 | 15.27 | 15.03 |
| 387 | 688695 | 中创股份 | 16.30 | -0.48 | -2.86% | 118 | 13785 | 2271 | 2.58% | 16.19 | 17.00 | 17.00 | 16.78 |
| 388 | 301320 | 豪江智能 | 11.16 | -0.33 | -2.87% | 45 | 23080 | 2591 | 2.02% | 11.04 | 11.53 | 11.35 | 11.49 |
| 389 | 603755 | 日辰股份 | 20.31 | -0.60 | -2.87% | 1 | 10561 | 2167 | 1.07% | 20.20 | 21.13 | 20.91 | 20.91 |
| 390 | 688597 | 煜邦电力 | 5.76 | -0.17 | -2.87% | 171 | 43312 | 2526 | 1.29% | 5.72 | 5.98 | 5.88 | 5.93 |
| 391 | 300412 | 迦南科技 | 3.71 | -0.11 | -2.88% | 50 | 138438 | 5194 | 2.96% | 3.68 | 3.87 | 3.78 | 3.82 |
| 392 | 688021 | 奥福科技 | 16.38 | -0.49 | -2.90% | 78 | 20480 | 3393 | 2.68% | 16.27 | 16.96 | 16.75 | 16.87 |
| 393 | 001373 | 翔腾新材 | 23.78 | -0.71 | -2.90% | 162 | 17831 | 4314 | 4.25% | 23.64 | 25.50 | 24.50 | 24.49 |
| 394 | 301010 | 晶雪节能 | 14.08 | -0.42 | -2.90% | 88 | 21137 | 3021 | 1.96% | 14.01 | 14.64 | 14.38 | 14.50 |
| 395 | 003008 | 开普检测 | 16.00 | -0.48 | -2.91% | 57 | 15932 | 2575 | 2.05% | 15.95 | 16.52 | 16.28 | 16.48 |
| 396 | 603059 | 倍加洁 | 21.67 | -0.65 | -2.91% | 18 | 10793 | 2369 | 1.07% | 21.51 | 22.65 | 22.28 | 22.32 |
| 397 | 300514 | 友讯达 | 8.30 | -0.25 | -2.92% | 856 | 52993 | 4422 | 3.31% | 8.20 | 8.55 | 8.55 | 8.55 |
| 398 | 300886 | 华业香料 | 18.98 | -0.57 | -2.92% | 2 | 12562 | 2407 | 2.66% | 18.88 | 19.66 | 19.40 | 19.55 |
| 399 | 301006 | 迈拓股份 | 11.30 | -0.34 | -2.92% | 244 | 21281 | 2425 | 2.54% | 11.20 | 11.70 | 11.54 | 11.64 |
| 400 | 301192 | 泰祥股份 | 16.56 | -0.50 | -2.93% | 112 | 12920 | 2166 | 2.63% | 16.45 | 17.30 | 16.92 | 17.06 |
| 401 | 688132 | 邦彦技术 | 11.23 | -0.34 | -2.94% | 102 | 12891 | 1467 | 0.85% | 11.19 | 11.74 | 11.74 | 11.57 |
| 402 | 002910 | 庄园牧场 | 7.91 | -0.24 | -2.94% | 10 | 96041 | 7672 | 5.61% | 7.84 | 8.21 | 8.02 | 8.15 |
| 403 | 001368 | 通达创智 | 19.05 | -0.58 | -2.95% | 6 | 17159 | 3291 | 1.59% | 18.86 | 19.75 | 19.53 | 19.63 |
| 404 | 688737 | 中自科技 | 15.75 | -0.48 | -2.96% | 17 | 13823 | 2207 | 1.16% | 15.66 | 16.45 | 15.70 | 16.23 |
| 405 | 300743 | 天地数码 | 13.12 | -0.40 | -2.96% | 105 | 28395 | 3754 | 2.23% | 12.99 | 13.55 | 13.36 | 13.52 |
| 406 | 003003 | 天元股份 | 9.18 | -0.28 | -2.96% | 206 | 44570 | 4136 | 3.78% | 9.14 | 9.55 | 9.46 | 9.46 |
| 407 | 000757 | 浩物股份 | 3.28 | -0.10 | -2.96% | 549 | 136908 | 4530 | 2.57% | 3.23 | 3.40 | 3.33 | 3.38 |
| 408 | 300645 | 正元智慧 | 11.11 | -0.34 | -2.97% | 276 | 43448 | 4862 | 3.12% | 10.99 | 11.46 | 11.41 | 11.45 |
| 409 | 300960 | 通业科技 | 13.73 | -0.42 | -2.97% | 135 | 20664 | 2862 | 1.58% | 13.58 | 14.35 | 14.15 | 14.15 |
| 410 | 301353 | 普莱得 | 15.05 | -0.46 | -2.97% | 291 | 16717 | 2532 | 4.09% | 14.91 | 15.62 | 15.29 | 15.51 |
| 411 | 301022 | 海泰科 | 19.55 | -0.60 | -2.98% | 60 | 17509 | 3450 | 2.62% | 19.42 | 20.28 | 20.03 | 20.15 |
| 412 | 301167 | 建研设计 | 11.40 | -0.35 | -2.98% | 231 | 28446 | 3278 | 2.69% | 11.36 | 11.74 | 11.71 | 11.75 |
| 413 | 300612 | 宣亚国际 | 10.41 | -0.32 | -2.98% | 366 | 56870 | 5979 | 3.12% | 10.33 | 10.75 | 10.75 | 10.73 |
| 414 | 001333 | 光华股份 | 16.74 | -0.52 | -3.01% | 60 | 11191 | 1897 | 0.87% | 16.71 | 17.35 | 17.08 | 17.26 |
| 415 | 300126 | 锐奇股份 | 5.13 | -0.16 | -3.02% | 1029 | 48374 | 2504 | 2.30% | 5.10 | 5.31 | 5.24 | 5.29 |
| 416 | 688288 | 鸿泉技术 | 15.41 | -0.48 | -3.02% | 120 | 16341 | 2551 | 1.64% | 15.36 | 16.05 | 15.78 | 15.89 |
| 417 | 301163 | 宏德股份 | 19.49 | -0.61 | -3.03% | 219 | 15316 | 3021 | 2.80% | 19.31 | 20.28 | 20.04 | 20.10 |
| 418 | 300405 | 科隆股份 | 4.48 | -0.14 | -3.03% | 298 | 116634 | 5305 | 5.33% | 4.44 | 4.70 | 4.60 | 4.62 |
| 419 | 301113 | 雅艺科技 | 13.09 | -0.41 | -3.04% | 73 | 18511 | 2456 | 2.58% | 12.97 | 13.72 | 13.32 | 13.50 |
| 420 | 688420 | 美腾科技 | 18.83 | -0.59 | -3.04% | 86 | 10596 | 2018 | 1.20% | 18.65 | 19.64 | 19.44 | 19.42 |
| 421 | 603028 | 赛福天 | 5.75 | -0.18 | -3.04% | 401 | 39402 | 2290 | 1.39% | 5.71 | 6.01 | 6.01 | 5.93 |
| 422 | 300800 | 力合科技 | 8.59 | -0.27 | -3.05% | 735 | 37409 | 3239 | 1.60% | 8.51 | 8.90 | 8.77 | 8.86 |
| 423 | 300350 | 华鹏飞 | 3.80 | -0.12 | -3.06% | 20 | 180685 | 6956 | 3.83% | 3.79 | 3.94 | 3.87 | 3.92 |
| 424 | 600319 | 亚星化学 | 5.06 | -0.16 | -3.07% | 242 | 68247 | 3481 | 1.76% | 4.98 | 5.28 | 5.19 | 5.22 |
| 425 | 300906 | 日月明 | 21.86 | -0.70 | -3.10% | 305 | 12970 | 2860 | 1.80% | 21.70 | 22.70 | 22.52 | 22.56 |
| 426 | 002671 | 龙泉股份 | 3.44 | -0.11 | -3.10% | 1019 | 125302 | 4348 | 2.27% | 3.42 | 3.56 | 3.49 | 3.55 |
| 427 | 301505 | 苏州规划 | 14.07 | -0.45 | -3.10% | 144 | 23642 | 3355 | 2.59% | 13.95 | 14.60 | 14.40 | 14.52 |
| 428 | 300535 | 达威股份 | 12.14 | -0.39 | -3.11% | 140 | 23527 | 2883 | 3.01% | 12.01 | 12.62 | 12.32 | 12.53 |
| 429 | 002836 | 新宏泽 | 8.08 | -0.26 | -3.12% | 203 | 38444 | 3145 | 1.67% | 8.04 | 8.36 | 8.27 | 8.34 |
| 430 | 301036 | 双乐股份 | 18.28 | -0.59 | -3.13% | 162 | 18402 | 3400 | 2.61% | 18.12 | 18.90 | 18.87 | 18.87 |
| 431 | 688217 | 睿昂基因 | 18.80 | -0.61 | -3.14% | 228 | 15966 | 3027 | 2.86% | 18.53 | 19.46 | 19.10 | 19.41 |
| 432 | 301052 | 果麦文化 | 20.94 | -0.68 | -3.15% | 343 | 29458 | 6222 | 3.67% | 20.81 | 21.64 | 21.37 | 21.62 |
| 433 | 300789 | 唐源电气 | 15.01 | -0.49 | -3.16% | 111 | 29657 | 4483 | 3.48% | 14.80 | 15.48 | 15.35 | 15.50 |
| 434 | 300621 | 维业股份 | 5.80 | -0.19 | -3.17% | 373 | 54330 | 3190 | 2.68% | 5.77 | 6.05 | 5.94 | 5.99 |
| 435 | 301135 | 瑞德智能 | 14.01 | -0.46 | -3.18% | 139 | 16898 | 2398 | 1.67% | 13.91 | 14.60 | 14.28 | 14.47 |
| 436 | 688638 | 誉辰智能 | 25.58 | -0.84 | -3.18% | 47 | 6954 | 1806 | 2.63% | 25.53 | 26.63 | 25.71 | 26.42 |
| 437 | 002890 | 弘宇股份 | 11.84 | -0.39 | -3.19% | 119 | 18307 | 2201 | 1.13% | 11.76 | 12.40 | 12.11 | 12.23 |
| 438 | 301049 | 超越科技 | 16.41 | -0.54 | -3.19% | 72 | 15502 | 2577 | 3.62% | 16.25 | 16.98 | 16.78 | 16.95 |
| 439 | 000929 | 兰州黄河 | 7.50 | -0.25 | -3.23% | 3 | 45818 | 3456 | 2.47% | 7.34 | 7.83 | 7.72 | 7.75 |
| 440 | 300220 | 金运激光 | 8.96 | -0.30 | -3.24% | 161 | 25820 | 2341 | 1.71% | 8.93 | 9.31 | 9.18 | 9.26 |
| 441 | 688058 | 宝兰德 | 19.25 | -0.65 | -3.27% | 69 | 11858 | 2294 | 1.56% | 19.05 | 19.90 | 19.90 | 19.90 |
| 442 | 000955 | 欣龙控股 | 3.55 | -0.12 | -3.27% | 5 | 150322 | 5410 | 2.79% | 3.52 | 3.71 | 3.63 | 3.67 |
| 443 | 605003 | 众望布艺 | 17.48 | -0.59 | -3.27% | 206 | 14530 | 2571 | 1.32% | 17.31 | 18.32 | 18.09 | 18.07 |
| 444 | 688659 | 元琛科技 | 7.95 | -0.27 | -3.28% | 6 | 28406 | 2275 | 1.78% | 7.86 | 8.22 | 8.19 | 8.22 |
| 445 | 300929 | 华骐环保 | 12.04 | -0.41 | -3.29% | 861 | 62024 | 7644 | 4.95% | 11.97 | 12.78 | 12.36 | 12.45 |
| 446 | 688193 | 仁度生物 | 40.38 | -1.38 | -3.30% | 27 | 4554 | 1873 | 1.14% | 40.07 | 42.24 | 41.77 | 41.76 |
| 447 | 688517 | 金冠电气 | 13.91 | -0.48 | -3.34% | 127 | 21060 | 2960 | 1.54% | 13.72 | 14.59 | 14.59 | 14.39 |
| 448 | 002494 | 华斯股份 | 4.04 | -0.14 | -3.35% | 924 | 176620 | 7283 | 6.16% | 4.02 | 4.29 | 4.18 | 4.18 |
| 449 | 300865 | 大宏立 | 19.54 | -0.68 | -3.36% | 82 | 15556 | 3083 | 2.71% | 19.37 | 20.37 | 20.11 | 20.22 |
| 450 | 300694 | 蠡湖股份 | 9.47 | -0.33 | -3.37% | 223 | 52530 | 5054 | 2.42% | 9.42 | 9.89 | 9.65 | 9.80 |
| 451 | 688130 | 晶华微 | 17.82 | -0.63 | -3.41% | 302 | 35265 | 6384 | 5.85% | 17.73 | 18.81 | 17.83 | 18.45 |
| 452 | 300971 | 博亚精工 | 16.72 | -0.59 | -3.41% | 152 | 25423 | 4315 | 2.76% | 16.71 | 17.31 | 17.26 | 17.31 |
| 453 | 300417 | 南华仪器 | 8.79 | -0.31 | -3.41% | 264 | 48374 | 4329 | 5.79% | 8.72 | 9.23 | 9.14 | 9.10 |
| 454 | 300923 | 研奥股份 | 18.38 | -0.65 | -3.42% | 182 | 14549 | 2723 | 1.91% | 18.34 | 19.22 | 19.07 | 19.03 |
| 455 | 300637 | 扬帆新材 | 7.29 | -0.26 | -3.44% | 581 | 42158 | 3126 | 1.80% | 7.26 | 7.56 | 7.43 | 7.55 |
| 456 | 301198 | 喜悦智行 | 9.55 | -0.34 | -3.44% | 208 | 49268 | 4773 | 3.17% | 9.48 | 10.04 | 9.72 | 9.89 |
| 457 | 002857 | 三晖电气 | 14.00 | -0.50 | -3.45% | 7 | 56932 | 8122 | 4.43% | 13.80 | 14.78 | 14.37 | 14.50 |
| 458 | 300106 | 西部牧业 | 8.09 | -0.29 | -3.46% | 484 | 124296 | 10227 | 5.88% | 8.06 | 8.49 | 8.31 | 8.38 |
| 459 | 300642 | 透景生命 | 11.38 | -0.41 | -3.48% | 188 | 49272 | 5727 | 3.58% | 11.33 | 11.97 | 11.69 | 11.79 |
| 460 | 001387 | 雪祺电气 | 10.42 | -0.38 | -3.52% | 1 | 36093 | 3793 | 3.10% | 10.30 | 10.83 | 10.78 | 10.80 |
| 461 | 600232 | 金鹰股份 | 5.19 | -0.19 | -3.53% | 401 | 77638 | 4090 | 2.13% | 5.15 | 5.42 | 5.36 | 5.38 |
| 462 | 301359 | 东南电子 | 13.82 | -0.51 | -3.56% | 66 | 15705 | 2198 | 2.21% | 13.76 | 14.32 | 14.17 | 14.33 |
| 463 | 603700 | 宁水集团 | 10.80 | -0.40 | -3.57% | 3 | 60696 | 6693 | 3.04% | 10.74 | 11.40 | 11.01 | 11.20 |
| 464 | 002909 | 集泰股份 | 4.26 | -0.16 | -3.62% | 10 | 82802 | 3583 | 2.18% | 4.25 | 4.48 | 4.42 | 4.42 |
| 465 | 301314 | 科瑞思 | 33.71 | -1.27 | -3.63% | 98 | 10209 | 3519 | 5.59% | 33.60 | 35.36 | 35.20 | 34.98 |
| 466 | 300989 | 蕾奥规划 | 10.02 | -0.38 | -3.65% | 1 | 33712 | 3396 | 2.30% | 9.94 | 10.41 | 10.33 | 10.40 |
| 467 | 300610 | 晨化股份 | 8.43 | -0.32 | -3.66% | 4 | 46516 | 3970 | 2.81% | 8.35 | 8.82 | 8.67 | 8.75 |
| 468 | 300647 | 超频三 | 4.71 | -0.18 | -3.68% | 5 | 109939 | 5247 | 2.41% | 4.66 | 4.91 | 4.83 | 4.89 |
| 469 | 300538 | 同益股份 | 11.76 | -0.45 | -3.69% | 1012 | 52662 | 6304 | 4.35% | 11.71 | 12.22 | 12.15 | 12.21 |
| 470 | 300150 | 世纪瑞尔 | 3.60 | -0.14 | -3.74% | 324 | 81870 | 2993 | 1.77% | 3.59 | 3.75 | 3.71 | 3.74 |
| 471 | 301288 | 清研环境 | 13.87 | -0.54 | -3.75% | 36 | 13617 | 1926 | 1.74% | 13.80 | 14.60 | 14.30 | 14.41 |
| 472 | 300305 | 裕兴股份 | 4.62 | -0.18 | -3.75% | 20 | 91890 | 4301 | 2.86% | 4.59 | 4.80 | 4.72 | 4.80 |
| 473 | 688060 | 云涌科技 | 29.34 | -1.15 | -3.77% | 23 | 5609 | 1664 | 0.93% | 29.08 | 30.94 | 30.49 | 30.49 |
| 474 | 688573 | 信宇人 | 13.48 | -0.53 | -3.78% | 386 | 21098 | 2881 | 3.96% | 13.36 | 14.03 | 13.88 | 14.01 |
| 475 | 300549 | 优德精密 | 11.66 | -0.46 | -3.80% | 135 | 24812 | 2934 | 2.46% | 11.54 | 12.25 | 11.94 | 12.12 |
| 476 | 300371 | 汇中股份 | 8.83 | -0.35 | -3.81% | 233 | 41037 | 3654 | 2.93% | 8.75 | 9.22 | 9.10 | 9.18 |
| 477 | 300013 | 新宁物流 | 3.28 | -0.13 | -3.81% | 594 | 192762 | 6414 | 3.46% | 3.25 | 3.44 | 3.37 | 3.41 |
| 478 | 688067 | 爱威科技 | 18.15 | -0.72 | -3.82% | 94 | 12419 | 2277 | 1.83% | 17.96 | 18.95 | 18.78 | 18.87 |
| 479 | 300813 | 泰林生物 | 17.34 | -0.69 | -3.83% | 65 | 24746 | 4375 | 3.25% | 17.25 | 18.39 | 18.04 | 18.03 |
| 480 | 688528 | 秦川物联 | 7.52 | -0.30 | -3.84% | 117 | 26678 | 2031 | 1.59% | 7.45 | 7.83 | 7.82 | 7.82 |
| 481 | 300635 | 中达安 | 9.48 | -0.38 | -3.85% | 410 | 89231 | 8671 | 7.41% | 9.43 | 10.05 | 9.79 | 9.86 |
| 482 | 002058 | 威尔泰 | 14.79 | -0.60 | -3.90% | 159 | 28023 | 4244 | 1.96% | 14.72 | 15.78 | 15.33 | 15.39 |
| 483 | 603151 | 邦基科技 | 11.26 | -0.47 | -4.01% | 1 | 62139 | 7121 | 3.63% | 11.26 | 11.74 | 11.53 | 11.73 |
| 484 | 301231 | 荣信文化 | 21.76 | -0.93 | -4.10% | 3 | 40077 | 8800 | 6.13% | 21.54 | 22.66 | 22.31 | 22.69 |
| 485 | 002633 | 申科股份 | 12.35 | -0.53 | -4.11% | 150 | 35234 | 4429 | 2.36% | 12.30 | 13.00 | 12.89 | 12.88 |
| 486 | 688026 | 洁特生物 | 11.85 | -0.51 | -4.13% | 168 | 30505 | 3684 | 2.17% | 11.75 | 12.54 | 12.36 | 12.36 |
| 487 | 002388 | 新亚制程 | 3.71 | -0.16 | -4.13% | 1943 | 263295 | 9958 | 5.20% | 3.70 | 3.87 | 3.82 | 3.87 |
| 488 | 688092 | 爱科科技 | 19.39 | -0.84 | -4.15% | 146 | 10120 | 1985 | 1.22% | 19.22 | 20.22 | 20.00 | 20.23 |
| 489 | 688329 | 艾隆科技 | 16.34 | -0.72 | -4.22% | 218 | 20125 | 3321 | 2.61% | 16.14 | 17.06 | 16.79 | 17.06 |
| 490 | 688156 | 路德科技 | 19.85 | -0.88 | -4.25% | 160 | 36985 | 7542 | 3.67% | 19.59 | 21.40 | 20.01 | 20.73 |
| 491 | 600847 | 万里股份 | 10.14 | -0.45 | -4.25% | 248 | 23801 | 2441 | 1.55% | 10.01 | 10.62 | 10.38 | 10.59 |
| 492 | 300823 | 建科智能 | 12.39 | -0.55 | -4.25% | 231 | 41139 | 5164 | 4.85% | 12.10 | 12.99 | 12.80 | 12.94 |
| 493 | 688671 | 碧兴物联 | 18.70 | -0.88 | -4.49% | 131 | 22890 | 4365 | 4.89% | 18.43 | 19.72 | 19.58 | 19.58 |
| 494 | 301539 | 宏鑫科技 | 13.02 | -0.62 | -4.55% | 155 | 20384 | 2696 | 2.72% | 12.96 | 13.80 | 13.60 | 13.64 |
| 495 | 300665 | 飞鹿股份 | 7.75 | -0.37 | -4.56% | 9 | 119969 | 9456 | 5.50% | 7.70 | 8.07 | 8.01 | 8.12 |
| 496 | 688613 | 奥精医疗 | 13.10 | -0.69 | -5.00% | 2 | 43853 | 5921 | 3.20% | 12.95 | 14.05 | 13.72 | 13.79 |
| 497 | 688395 | 正弦电气 | 18.30 | -1.02 | -5.28% | 91 | 18358 | 3428 | 2.12% | 18.28 | 19.37 | 18.92 | 19.32 |
| 498 | 688450 | 光格科技 | 28.13 | -1.67 | -5.60% | 151 | 37854 | 10990 | 7.74% | 27.75 | 30.33 | 28.00 | 29.80 |
| 499 | 300112 | 万讯自控 | 6.27 | -0.42 | -6.28% | 56 | 263962 | 16842 | 11.11% | 6.20 | 6.80 | 6.65 | 6.69 |
| 500 | 300717 | 华信新材 | 15.84 | -1.47 | -8.49% | 21 | 69681 | 11300 | 6.84% | 15.66 | 17.19 | 17.02 | 17.31 |