| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300640 | 德艺文创 | 9.79 | +0.88 | 9.88% | 14 | 1275392 | 131392 | 57.78% | 9.65 | 10.69 | 9.70 | 8.91 |
| 2 | 000890 | 法尔胜 | 4.85 | +0.39 | 8.74% | 38461 | 198027 | 8843 | 4.72% | 4.31 | 4.85 | 4.51 | 4.46 |
| 3 | 000995 | 皇台酒业 | 13.05 | +0.93 | 7.67% | 1720 | 225628 | 29545 | 12.72% | 12.12 | 13.33 | 12.12 | 12.12 |
| 4 | 600539 | 狮头股份 | 10.71 | +0.35 | 3.38% | 2061 | 60653 | 6370 | 2.64% | 10.27 | 10.71 | 10.35 | 10.36 |
| 5 | 002858 | 力盛体育 | 15.57 | +0.47 | 3.11% | 792 | 205845 | 32410 | 14.01% | 14.84 | 16.61 | 15.11 | 15.10 |
| 6 | 300169 | 天晟新材 | 6.57 | +0.17 | 2.66% | 2859 | 135614 | 8812 | 4.49% | 6.36 | 6.58 | 6.38 | 6.40 |
| 7 | 300736 | 百邦科技 | 22.10 | +0.46 | 2.13% | 934 | 115294 | 25130 | 9.22% | 20.77 | 22.38 | 21.05 | 21.64 |
| 8 | 001259 | 利仁科技 | 30.29 | +0.45 | 1.51% | 172 | 59930 | 18392 | 12.61% | 29.06 | 32.82 | 29.29 | 29.84 |
| 9 | 600137 | 浪莎股份 | 19.34 | +0.18 | 0.94% | 1244 | 20491 | 3939 | 2.11% | 18.91 | 19.54 | 19.15 | 19.16 |
| 10 | 002207 | 准油股份 | 7.86 | +0.07 | 0.90% | 2294 | 189414 | 14795 | 7.26% | 7.64 | 7.94 | 7.79 | 7.79 |
| 11 | 001202 | 炬申股份 | 15.73 | +0.09 | 0.58% | 335 | 21147 | 3313 | 1.81% | 15.43 | 15.88 | 15.61 | 15.64 |
| 12 | 001211 | 双枪科技 | 26.88 | +0.10 | 0.37% | 917 | 57155 | 15300 | 8.53% | 26.49 | 27.10 | 26.49 | 26.78 |
| 13 | 002760 | 凤形股份 | 22.61 | +0.04 | 0.18% | 208 | 28302 | 6430 | 2.62% | 22.21 | 23.09 | 22.46 | 22.57 |
| 14 | 300405 | 科隆股份 | 6.89 | -0.01 | -0.14% | 920 | 107770 | 7522 | 4.92% | 6.83 | 7.08 | 6.98 | 6.90 |
| 15 | 600791 | 京能置业 | 5.07 | -0.01 | -0.20% | 440 | 80270 | 4084 | 1.77% | 5.01 | 5.16 | 5.05 | 5.08 |
| 16 | 300417 | 南华仪器 | 14.12 | -0.07 | -0.49% | 227 | 35325 | 4999 | 4.03% | 13.98 | 14.32 | 14.25 | 14.19 |
| 17 | 001278 | 一彬科技 | 19.74 | -0.10 | -0.50% | 83 | 22034 | 4355 | 4.36% | 19.55 | 20.01 | 19.83 | 19.84 |
| 18 | 688310 | 迈得医疗 | 14.93 | -0.08 | -0.53% | 130 | 21303 | 3191 | 1.28% | 14.77 | 15.23 | 14.91 | 15.01 |
| 19 | 002743 | 富煌钢构 | 5.47 | -0.03 | -0.55% | 1261 | 85941 | 4704 | 1.98% | 5.44 | 5.54 | 5.48 | 5.50 |
| 20 | 600448 | 华纺股份 | 3.31 | -0.02 | -0.60% | 1980 | 185863 | 6155 | 2.95% | 3.27 | 3.35 | 3.32 | 3.33 |
| 21 | 300749 | 顶固集创 | 11.87 | -0.10 | -0.84% | 4319 | 128145 | 15234 | 8.14% | 11.65 | 12.20 | 12.06 | 11.97 |
| 22 | 300668 | 杰恩设计 | 19.12 | -0.17 | -0.88% | 268 | 17436 | 3345 | 1.75% | 19.01 | 19.48 | 19.23 | 19.29 |
| 23 | 300614 | 百川畅银 | 13.55 | -0.12 | -0.88% | 634 | 26362 | 3561 | 1.64% | 13.30 | 13.68 | 13.61 | 13.67 |
| 24 | 300886 | 华业香料 | 26.71 | -0.24 | -0.89% | 106 | 9753 | 2615 | 2.23% | 26.62 | 27.09 | 26.83 | 26.95 |
| 25 | 600051 | 宁波联合 | 7.59 | -0.07 | -0.91% | 130 | 47586 | 3639 | 1.53% | 7.58 | 7.74 | 7.65 | 7.66 |
| 26 | 300517 | 海波重科 | 11.45 | -0.11 | -0.95% | 302 | 39122 | 4485 | 3.15% | 11.35 | 11.62 | 11.57 | 11.56 |
| 27 | 002883 | 中设股份 | 11.40 | -0.12 | -1.04% | 360 | 33366 | 3825 | 2.18% | 11.40 | 11.57 | 11.52 | 11.52 |
| 28 | 002828 | 贝肯能源 | 11.27 | -0.12 | -1.05% | 842 | 103800 | 11788 | 5.36% | 11.25 | 11.54 | 11.40 | 11.39 |
| 29 | 300220 | 金运激光 | 15.13 | -0.16 | -1.05% | 528 | 45470 | 6930 | 3.01% | 15.06 | 15.55 | 15.25 | 15.29 |
| 30 | 002817 | 黄山胶囊 | 7.97 | -0.09 | -1.12% | 304 | 48127 | 3862 | 1.66% | 7.94 | 8.11 | 8.02 | 8.06 |
| 31 | 300030 | 阳普医疗 | 7.65 | -0.09 | -1.16% | 195 | 54912 | 4224 | 2.02% | 7.62 | 7.82 | 7.72 | 7.74 |
| 32 | 688045 | 必易微 | 38.06 | -0.45 | -1.17% | 50 | 6982 | 2663 | 1.00% | 37.70 | 38.79 | 38.70 | 38.51 |
| 33 | 000790 | 华神科技 | 4.19 | -0.05 | -1.18% | 627 | 145831 | 6140 | 2.34% | 4.17 | 4.27 | 4.25 | 4.24 |
| 34 | 600543 | 莫高股份 | 5.82 | -0.07 | -1.19% | 484 | 84175 | 4984 | 2.62% | 5.80 | 6.08 | 5.89 | 5.89 |
| 35 | 688113 | 联测科技 | 37.90 | -0.47 | -1.22% | 38 | 4469 | 1702 | 0.69% | 37.74 | 38.79 | 38.42 | 38.37 |
| 36 | 002696 | 百洋股份 | 6.98 | -0.09 | -1.27% | 864 | 102054 | 7175 | 3.05% | 6.92 | 7.14 | 7.05 | 7.07 |
| 37 | 300103 | 达刚控股 | 7.01 | -0.09 | -1.27% | 171 | 51065 | 3598 | 1.61% | 6.97 | 7.16 | 7.10 | 7.10 |
| 38 | 000692 | 惠天热电 | 3.83 | -0.05 | -1.29% | 6746 | 381116 | 14569 | 7.15% | 3.77 | 3.88 | 3.82 | 3.88 |
| 39 | 002188 | 中天服务 | 6.08 | -0.08 | -1.30% | 729 | 75288 | 4600 | 2.93% | 6.00 | 6.21 | 6.15 | 6.16 |
| 40 | 000637 | 茂化实华 | 4.47 | -0.06 | -1.32% | 377 | 73345 | 3295 | 2.01% | 4.46 | 4.57 | 4.53 | 4.53 |
| 41 | 300649 | 杭州园林 | 14.70 | -0.20 | -1.34% | 534 | 24832 | 3661 | 2.34% | 14.56 | 14.90 | 14.89 | 14.90 |
| 42 | 300635 | 中达安 | 16.77 | -0.23 | -1.35% | 145 | 29493 | 4945 | 2.45% | 16.57 | 17.06 | 16.90 | 17.00 |
| 43 | 300013 | 新宁物流 | 4.19 | -0.06 | -1.41% | 1847 | 205829 | 8695 | 4.62% | 4.16 | 4.30 | 4.23 | 4.25 |
| 44 | 001336 | 楚环科技 | 24.30 | -0.35 | -1.42% | 793 | 37395 | 9127 | 8.03% | 24.10 | 24.88 | 24.59 | 24.65 |
| 45 | 300851 | 交大思诺 | 27.20 | -0.41 | -1.48% | 80 | 8223 | 2254 | 1.52% | 27.18 | 27.87 | 27.74 | 27.61 |
| 46 | 000985 | 大庆华科 | 19.31 | -0.29 | -1.48% | 333 | 26069 | 5060 | 2.01% | 19.23 | 19.79 | 19.54 | 19.60 |
| 47 | 002486 | 嘉麟杰 | 3.24 | -0.05 | -1.52% | 4568 | 392889 | 12802 | 4.79% | 3.23 | 3.32 | 3.31 | 3.29 |
| 48 | 300597 | 吉大通信 | 9.57 | -0.15 | -1.54% | 1103 | 64336 | 6166 | 2.37% | 9.49 | 9.73 | 9.72 | 9.72 |
| 49 | 003003 | 天元股份 | 13.90 | -0.22 | -1.56% | 1189 | 88858 | 12467 | 7.54% | 13.87 | 14.40 | 14.13 | 14.12 |
| 50 | 600883 | 博闻科技 | 8.18 | -0.13 | -1.56% | 740 | 34075 | 2810 | 1.44% | 8.17 | 8.37 | 8.30 | 8.31 |
| 51 | 002652 | 扬子新材 | 3.68 | -0.06 | -1.60% | 2503 | 145921 | 5432 | 2.85% | 3.67 | 3.79 | 3.75 | 3.74 |
| 52 | 300163 | 先锋新材 | 4.30 | -0.07 | -1.60% | 1064 | 200920 | 8684 | 4.43% | 4.29 | 4.39 | 4.36 | 4.37 |
| 53 | 002687 | 乔治白 | 4.87 | -0.08 | -1.62% | 832 | 68035 | 3357 | 1.65% | 4.87 | 5.01 | 4.93 | 4.95 |
| 54 | 000856 | 冀东装备 | 10.43 | -0.18 | -1.70% | 1368 | 37707 | 3958 | 1.66% | 10.43 | 10.65 | 10.59 | 10.61 |
| 55 | 002921 | 联诚精密 | 15.33 | -0.27 | -1.73% | 273 | 27154 | 4204 | 2.11% | 15.31 | 15.72 | 15.45 | 15.60 |
| 56 | 002144 | 宏达高科 | 13.06 | -0.23 | -1.73% | 254 | 33708 | 4436 | 2.45% | 13.03 | 13.38 | 13.37 | 13.29 |
| 57 | 002524 | 光正眼科 | 4.44 | -0.08 | -1.77% | 796 | 98354 | 4395 | 1.93% | 4.41 | 4.55 | 4.51 | 4.52 |
| 58 | 001260 | 坤泰股份 | 20.44 | -0.37 | -1.78% | 429 | 16433 | 3393 | 5.18% | 20.40 | 20.95 | 20.72 | 20.81 |
| 59 | 600149 | 廊坊发展 | 5.22 | -0.10 | -1.88% | 1337 | 75107 | 3949 | 1.98% | 5.21 | 5.33 | 5.32 | 5.32 |
| 60 | 300721 | 怡达股份 | 13.42 | -0.27 | -1.97% | 177 | 35051 | 4727 | 2.53% | 13.35 | 13.78 | 13.65 | 13.69 |
| 61 | 002999 | 天禾股份 | 6.87 | -0.14 | -2.00% | 568 | 71935 | 4991 | 2.09% | 6.86 | 7.06 | 7.01 | 7.01 |
| 62 | 300610 | 晨化股份 | 12.07 | -0.25 | -2.03% | 320 | 41398 | 5038 | 2.57% | 12.00 | 12.44 | 12.37 | 12.32 |
| 63 | 001324 | 长青科技 | 18.69 | -0.39 | -2.04% | 363 | 31257 | 5862 | 3.83% | 18.61 | 19.42 | 19.36 | 19.08 |
| 64 | 002910 | 庄园牧场 | 10.81 | -0.23 | -2.08% | 272 | 56684 | 6198 | 3.31% | 10.79 | 11.17 | 11.06 | 11.04 |
| 65 | 002360 | 同德化工 | 5.00 | -0.11 | -2.15% | 1351 | 103102 | 5199 | 3.15% | 4.99 | 5.14 | 5.11 | 5.11 |
| 66 | 300556 | 丝路视觉 | 19.48 | -0.43 | -2.16% | 1 | 43889 | 8607 | 4.10% | 19.36 | 19.95 | 19.89 | 19.91 |
| 67 | 300385 | 雪浪环境 | 6.26 | -0.14 | -2.19% | 582 | 66352 | 4185 | 2.28% | 6.23 | 6.44 | 6.40 | 6.40 |
| 68 | 600561 | 江西长运 | 6.64 | -0.15 | -2.21% | 775 | 46897 | 3152 | 1.65% | 6.64 | 6.87 | 6.79 | 6.79 |
| 69 | 300717 | 华信新材 | 19.09 | -0.45 | -2.30% | 142 | 13517 | 2607 | 1.33% | 19.07 | 19.58 | 19.54 | 19.54 |
| 70 | 002802 | 洪汇新材 | 12.76 | -0.30 | -2.30% | 226 | 26310 | 3403 | 1.45% | 12.71 | 13.17 | 13.06 | 13.06 |
| 71 | 600202 | 哈空调 | 5.89 | -0.14 | -2.32% | 1692 | 101481 | 6028 | 2.65% | 5.86 | 6.08 | 5.97 | 6.03 |
| 72 | 600847 | 万里股份 | 11.69 | -0.28 | -2.34% | 414 | 20457 | 2421 | 1.33% | 11.66 | 12.00 | 11.94 | 11.97 |
| 73 | 002494 | 华斯股份 | 5.42 | -0.13 | -2.34% | 1263 | 83818 | 4598 | 2.92% | 5.37 | 5.57 | 5.54 | 5.55 |
| 74 | 300626 | 华瑞股份 | 13.16 | -0.32 | -2.37% | 1192 | 98820 | 13125 | 5.49% | 13.08 | 13.59 | 13.47 | 13.48 |
| 75 | 300069 | 金利华电 | 17.98 | -0.44 | -2.39% | 337 | 31563 | 5739 | 2.70% | 17.98 | 18.44 | 18.44 | 18.42 |
| 76 | 300849 | 锦盛新材 | 16.71 | -0.42 | -2.45% | 952 | 39907 | 6764 | 3.29% | 16.66 | 17.23 | 17.08 | 17.13 |
| 77 | 300845 | 捷安高科 | 11.38 | -0.29 | -2.49% | 262 | 41752 | 4787 | 2.90% | 11.28 | 11.69 | 11.60 | 11.67 |
| 78 | 300246 | 宝莱特 | 8.19 | -0.21 | -2.50% | 593 | 49766 | 4113 | 2.36% | 8.14 | 8.41 | 8.36 | 8.40 |
| 79 | 002316 | 亚联发展 | 5.07 | -0.13 | -2.50% | 1253 | 120707 | 6165 | 3.54% | 5.04 | 5.25 | 5.16 | 5.20 |
| 80 | 001366 | 播恩集团 | 13.58 | -0.35 | -2.51% | 1371 | 30769 | 4228 | 5.53% | 13.50 | 14.03 | 14.03 | 13.93 |
| 81 | 300838 | 浙江力诺 | 14.72 | -0.41 | -2.71% | 235 | 18657 | 2786 | 1.83% | 14.70 | 15.25 | 15.14 | 15.13 |
| 82 | 300883 | 龙利得 | 6.81 | -0.19 | -2.71% | 500 | 83186 | 5736 | 2.52% | 6.78 | 7.07 | 6.96 | 7.00 |
| 83 | 300621 | 维业股份 | 8.80 | -0.25 | -2.76% | 779 | 45354 | 4033 | 2.24% | 8.79 | 9.09 | 9.00 | 9.05 |
| 84 | 003008 | 开普检测 | 22.15 | -0.63 | -2.77% | 586 | 28168 | 6326 | 3.62% | 22.13 | 22.89 | 22.71 | 22.78 |
| 85 | 002856 | 美芝股份 | 12.65 | -0.38 | -2.92% | 1751 | 62377 | 7950 | 5.03% | 12.60 | 13.09 | 13.08 | 13.03 |
| 86 | 002591 | 恒大高新 | 6.82 | -0.21 | -2.99% | 895 | 128882 | 8897 | 5.77% | 6.77 | 7.07 | 7.00 | 7.03 |
| 87 | 300854 | 中兰环保 | 16.78 | -0.52 | -3.01% | 244 | 17960 | 3053 | 2.21% | 16.75 | 17.45 | 17.21 | 17.30 |
| 88 | 002193 | 如意集团 | 5.81 | -0.18 | -3.01% | 1132 | 78927 | 4661 | 3.02% | 5.79 | 6.05 | 6.00 | 5.99 |
| 89 | 300665 | 飞鹿股份 | 9.45 | -0.30 | -3.08% | 482 | 84183 | 8038 | 3.86% | 9.44 | 9.79 | 9.67 | 9.75 |
| 90 | 300594 | 朗进科技 | 17.02 | -0.54 | -3.08% | 304 | 20090 | 3471 | 2.21% | 16.99 | 17.65 | 17.52 | 17.56 |
| 91 | 002800 | 天顺股份 | 14.92 | -0.48 | -3.12% | 921 | 52464 | 7887 | 3.75% | 14.88 | 15.42 | 15.34 | 15.40 |
| 92 | 300106 | 西部牧业 | 11.10 | -0.36 | -3.14% | 1534 | 120785 | 13597 | 5.72% | 11.05 | 11.68 | 11.56 | 11.46 |
| 93 | 300535 | 达威股份 | 18.08 | -0.59 | -3.16% | 330 | 19124 | 3519 | 2.52% | 18.08 | 18.88 | 18.67 | 18.67 |
| 94 | 300823 | 建科智能 | 15.54 | -0.51 | -3.18% | 426 | 23608 | 3720 | 2.78% | 15.47 | 16.11 | 16.05 | 16.05 |
| 95 | 300334 | 津膜科技 | 7.26 | -0.25 | -3.33% | 1335 | 81807 | 6039 | 2.71% | 7.24 | 7.54 | 7.50 | 7.51 |
| 96 | 001373 | 翔腾新材 | 31.19 | -1.11 | -3.44% | 244 | 10989 | 3469 | 3.32% | 31.15 | 32.29 | 32.14 | 32.30 |
| 97 | 003011 | 海象新材 | 22.44 | -0.81 | -3.48% | 525 | 40895 | 9304 | 5.24% | 22.37 | 23.60 | 23.26 | 23.25 |
| 98 | 003042 | 中农联合 | 16.68 | -0.63 | -3.64% | 919 | 60916 | 10308 | 4.78% | 16.62 | 17.38 | 17.30 | 17.31 |
| 99 | 300305 | 裕兴股份 | 6.37 | -0.27 | -4.07% | 4428 | 151218 | 9774 | 4.70% | 6.37 | 6.72 | 6.71 | 6.64 |
| 100 | 002719 | 麦趣尔 | 9.23 | -0.40 | -4.15% | 1408 | 85626 | 8048 | 5.29% | 9.20 | 9.70 | 9.68 | 9.63 |