| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300672 | 国科微 | 296.73 | +36.81 | 14.16% | 2 | 227654 | 625012 | 10.82% | 247.00 | 304.99 | 265.12 | 259.92 |
| 2 | 300209 | 行云科技 | 30.90 | +3.18 | 11.47% | 3 | 1177016 | 348638 | 16.02% | 28.03 | 30.90 | 28.24 | 27.72 |
| 3 | 600611 | 大众交通 | 6.13 | +0.56 | 10.05% | 1193 | 584626 | 35838 | 3.74% | 6.13 | 6.13 | 6.13 | 5.57 |
| 4 | 600596 | 新安股份 | 13.26 | +1.21 | 10.04% | 1380 | 775186 | 100544 | 5.74% | 12.08 | 13.26 | 12.19 | 12.05 |
| 5 | 600186 | 莲花控股 | 11.75 | +1.07 | 10.02% | 4173 | 2206096 | 256458 | 12.39% | 10.86 | 11.75 | 10.90 | 10.68 |
| 6 | 600234 | 科新发展 | 25.98 | +2.36 | 9.99% | 1 | 40372 | 10093 | 1.54% | 23.70 | 25.98 | 24.00 | 23.62 |
| 7 | 000818 | 航锦科技 | 16.08 | +1.46 | 9.99% | 750 | 472752 | 72889 | 7.18% | 14.56 | 16.08 | 14.80 | 14.62 |
| 8 | 001389 | 广合科技 | 195.01 | +16.11 | 9.01% | 1280 | 133358 | 254420 | 8.77% | 180.20 | 196.79 | 181.20 | 178.90 |
| 9 | 603629 | 利通电子 | 195.65 | +16.04 | 8.93% | 10392 | 329466 | 615556 | 12.77% | 176.80 | 195.65 | 185.74 | 179.61 |
| 10 | 300571 | 平治信息 | 64.71 | +5.30 | 8.92% | 1 | 227280 | 140858 | 19.65% | 59.44 | 65.00 | 61.24 | 59.41 |
| 11 | 300520 | 科大国创 | 36.99 | +2.98 | 8.76% | 6 | 390251 | 148127 | 13.83% | 36.60 | 39.73 | 38.62 | 34.01 |
| 12 | 001266 | 宏英智能 | 55.55 | +4.39 | 8.58% | 1148 | 104838 | 55784 | 18.05% | 50.99 | 56.18 | 51.50 | 51.16 |
| 13 | 688322 | 奥比中光-W | 118.15 | +8.55 | 7.80% | 2 | 283459 | 327571 | 8.89% | 107.48 | 121.21 | 110.00 | 109.60 |
| 14 | 000967 | 盈峰环境 | 12.98 | +0.93 | 7.72% | 20308 | 2163031 | 271112 | 6.58% | 12.00 | 13.08 | 12.27 | 12.05 |
| 15 | 300133 | 华策影视 | 9.43 | +0.65 | 7.40% | 10 | 1695764 | 156254 | 10.52% | 8.69 | 9.77 | 9.01 | 8.78 |
| 16 | 301085 | 亚康股份 | 81.57 | +5.59 | 7.36% | 1 | 43242 | 34780 | 7.34% | 76.00 | 82.50 | 77.00 | 75.98 |
| 17 | 688416 | 恒烁股份 | 123.90 | +8.15 | 7.04% | 2 | 54167 | 65770 | 6.53% | 117.94 | 124.94 | 117.94 | 115.75 |
| 18 | 002015 | 协鑫能科 | 21.55 | +1.41 | 7.00% | 15301 | 1631718 | 346138 | 10.05% | 19.85 | 21.80 | 20.15 | 20.14 |
| 19 | 301382 | 蜂助手 | 50.39 | +2.95 | 6.22% | 10 | 103087 | 51214 | 4.36% | 47.27 | 51.32 | 47.90 | 47.44 |
| 20 | 601137 | 博威合金 | 21.26 | +1.21 | 6.03% | 3204 | 371764 | 77916 | 4.05% | 20.06 | 21.58 | 20.25 | 20.05 |
| 21 | 688316 | 青云科技-U | 73.57 | +4.13 | 5.95% | 363 | 47920 | 34569 | 10.00% | 69.35 | 74.30 | 70.91 | 69.44 |
| 22 | 603679 | 华体科技 | 17.66 | +0.99 | 5.94% | 1322 | 103143 | 18093 | 5.80% | 16.85 | 18.10 | 16.85 | 16.67 |
| 23 | 300223 | 北京君正 | 138.40 | +7.68 | 5.88% | 1 | 324463 | 439258 | 7.71% | 132.07 | 139.34 | 133.00 | 130.72 |
| 24 | 688379 | 华光新材 | 75.60 | +3.92 | 5.47% | 412 | 48559 | 35924 | 5.39% | 71.66 | 76.56 | 71.66 | 71.68 |
| 25 | 300857 | 协创数据 | 272.00 | +14.00 | 5.43% | 1 | 215711 | 572898 | 4.47% | 257.11 | 272.60 | 265.00 | 258.00 |
| 26 | 300065 | 海兰信 | 24.71 | +1.26 | 5.37% | 32 | 623932 | 151864 | 9.50% | 23.56 | 24.78 | 24.02 | 23.45 |
| 27 | 603110 | 东方材料 | 23.84 | +1.21 | 5.35% | 1182 | 130132 | 30320 | 6.47% | 22.41 | 24.04 | 22.70 | 22.63 |
| 28 | 301396 | 宏景科技 | 312.60 | +15.33 | 5.16% | 1 | 71436 | 220077 | 7.07% | 301.18 | 313.00 | 312.77 | 297.27 |
| 29 | 301178 | 天亿马 | 57.52 | +2.82 | 5.16% | 183 | 24344 | 13754 | 4.92% | 54.85 | 58.00 | 56.31 | 54.70 |
| 30 | 001339 | 智微智能 | 113.83 | +5.58 | 5.15% | 1629 | 122829 | 137948 | 10.28% | 109.50 | 114.68 | 110.16 | 108.25 |
| 31 | 002042 | 华孚时尚 | 4.95 | +0.24 | 5.10% | 11353 | 821124 | 39954 | 4.83% | 4.62 | 5.03 | 4.78 | 4.71 |
| 32 | 300560 | 中富通 | 17.14 | +0.83 | 5.09% | 1 | 117348 | 19545 | 6.28% | 16.09 | 17.27 | 16.58 | 16.31 |
| 33 | 300499 | 高澜股份 | 45.31 | +2.17 | 5.03% | 3 | 365951 | 161806 | 13.48% | 42.85 | 45.60 | 43.71 | 43.14 |
| 34 | 688709 | 成都华微 | 39.68 | +1.87 | 4.95% | 1050 | 79645 | 30840 | 3.59% | 37.85 | 39.90 | 38.35 | 37.81 |
| 35 | 688099 | XD晶晨股 | 115.21 | +5.19 | 4.72% | 1762 | 168342 | 193497 | 4.00% | 110.00 | 117.58 | 110.00 | 110.02 |
| 36 | 300687 | 赛意信息 | 32.85 | +1.45 | 4.62% | 1877 | 270168 | 87915 | 8.26% | 31.53 | 33.32 | 32.18 | 31.40 |
| 37 | 000889 | 中嘉博创 | 4.23 | +0.18 | 4.44% | 13732 | 874276 | 36370 | 10.05% | 4.00 | 4.27 | 4.15 | 4.05 |
| 38 | 605289 | 罗曼股份 | 105.97 | +4.50 | 4.43% | 452 | 52725 | 55519 | 3.48% | 101.64 | 107.00 | 101.90 | 101.47 |
| 39 | 300688 | 创业黑马 | 25.93 | +1.09 | 4.39% | 935 | 69671 | 17787 | 4.70% | 24.65 | 26.42 | 24.99 | 24.84 |
| 40 | 002929 | 润建股份 | 84.33 | +3.49 | 4.32% | 3789 | 322165 | 268392 | 15.03% | 80.50 | 85.20 | 82.80 | 80.84 |
| 41 | 300167 | ST迪威迅 | 5.55 | +0.23 | 4.32% | 454 | 62357 | 3438 | 1.76% | 5.38 | 5.61 | 5.39 | 5.32 |
| 42 | 605168 | 三人行 | 63.59 | +2.58 | 4.23% | 2350 | 113160 | 71377 | 5.37% | 60.33 | 65.00 | 61.05 | 61.01 |
| 43 | 600156 | 华升股份 | 13.59 | +0.55 | 4.22% | 10812 | 1127117 | 141231 | 28.03% | 11.74 | 13.85 | 13.09 | 13.04 |
| 44 | 002289 | *ST宇顺 | 41.32 | +1.63 | 4.11% | 470 | 32068 | 13039 | 1.17% | 39.27 | 41.43 | 39.95 | 39.69 |
| 45 | 300067 | 安诺其 | 6.71 | +0.26 | 4.03% | 5 | 723917 | 47664 | 7.72% | 6.42 | 6.72 | 6.47 | 6.45 |
| 46 | 603985 | 恒润股份 | 26.01 | +1.00 | 4.00% | 2449 | 270922 | 70261 | 6.15% | 25.38 | 26.29 | 25.48 | 25.01 |
| 47 | 301189 | 奥尼电子 | 93.90 | +3.61 | 4.00% | 405 | 45397 | 42506 | 4.04% | 89.18 | 96.20 | 90.18 | 90.29 |
| 48 | 002183 | 怡 亚 通 | 6.94 | +0.26 | 3.89% | 12857 | 1608789 | 111501 | 6.19% | 6.75 | 7.10 | 6.76 | 6.68 |
| 49 | 688158 | 优刻得-W | 45.10 | +1.66 | 3.82% | 27 | 347738 | 153808 | 8.55% | 43.03 | 45.15 | 43.81 | 43.44 |
| 50 | 300738 | 奥飞数据 | 25.40 | +0.93 | 3.80% | 1 | 763027 | 191795 | 7.75% | 24.55 | 25.76 | 24.95 | 24.47 |
| 51 | 688327 | 云从科技-UW | 14.49 | +0.52 | 3.72% | 2 | 462292 | 65843 | 5.55% | 13.70 | 14.76 | 14.07 | 13.97 |
| 52 | 603315 | 福鞍股份 | 16.76 | +0.60 | 3.71% | 1596 | 125935 | 20863 | 3.93% | 16.18 | 16.90 | 16.18 | 16.16 |
| 53 | 300214 | 日科化学 | 8.41 | +0.30 | 3.70% | 1048 | 164262 | 13633 | 3.65% | 8.03 | 8.47 | 8.20 | 8.11 |
| 54 | 600589 | 大位科技 | 12.88 | +0.46 | 3.70% | 18617 | 1913885 | 242216 | 12.95% | 12.22 | 12.99 | 12.62 | 12.42 |
| 55 | 002217 | 合力泰 | 2.82 | +0.10 | 3.68% | 34174 | 4271796 | 118556 | 5.87% | 2.70 | 2.84 | 2.76 | 2.72 |
| 56 | 603685 | 晨丰科技 | 32.55 | +1.15 | 3.66% | 107 | 19513 | 6304 | 0.97% | 31.38 | 32.79 | 31.40 | 31.40 |
| 57 | 688159 | 有方科技 | 55.57 | +1.93 | 3.60% | 592 | 90433 | 49363 | 9.75% | 52.39 | 56.50 | 53.94 | 53.64 |
| 58 | 002881 | 美格智能 | 47.48 | +1.63 | 3.56% | 3611 | 181734 | 84827 | 9.99% | 45.10 | 47.48 | 45.40 | 45.85 |
| 59 | 688685 | 迈信林 | 54.41 | +1.84 | 3.50% | 345 | 40348 | 21701 | 2.75% | 52.35 | 54.72 | 53.68 | 52.57 |
| 60 | 300249 | 依米康 | 18.01 | +0.60 | 3.45% | 3099 | 314942 | 56088 | 8.42% | 17.32 | 18.10 | 17.59 | 17.41 |
| 61 | 300609 | 汇纳科技 | 38.67 | +1.29 | 3.45% | 627 | 57155 | 22067 | 4.77% | 37.14 | 39.66 | 37.66 | 37.38 |
| 62 | 688620 | 安凯微 | 13.78 | +0.46 | 3.45% | 740 | 130770 | 17698 | 5.63% | 13.24 | 13.91 | 13.43 | 13.32 |
| 63 | 688135 | 利扬芯片 | 40.11 | +1.31 | 3.38% | 2 | 322942 | 125687 | 13.85% | 37.60 | 40.21 | 39.00 | 38.80 |
| 64 | 300409 | 道氏技术 | 25.36 | +0.81 | 3.30% | 2 | 203937 | 50575 | 2.97% | 24.32 | 25.36 | 24.70 | 24.55 |
| 65 | 300578 | 会畅科技 | 20.41 | +0.64 | 3.24% | 1013 | 66947 | 13342 | 3.38% | 19.25 | 20.70 | 19.71 | 19.77 |
| 66 | 301077 | 星华新材 | 29.39 | +0.91 | 3.20% | 352 | 34017 | 9925 | 3.57% | 28.76 | 29.56 | 28.92 | 28.48 |
| 67 | 603859 | 能科科技 | 46.09 | +1.42 | 3.18% | 1513 | 162797 | 73978 | 6.65% | 44.03 | 46.46 | 44.91 | 44.67 |
| 68 | 300608 | 思特奇 | 15.89 | +0.48 | 3.11% | 6 | 551321 | 86768 | 19.17% | 15.27 | 16.20 | 15.62 | 15.41 |
| 69 | 300798 | 锦鸡股份 | 8.97 | +0.27 | 3.10% | 1 | 221015 | 19449 | 5.45% | 8.59 | 9.05 | 8.78 | 8.70 |
| 70 | 000066 | 中国长城 | 20.93 | +0.63 | 3.10% | 37092 | 2827053 | 586030 | 8.76% | 20.27 | 21.25 | 20.98 | 20.30 |
| 71 | 002335 | 科华数据 | 64.09 | +1.87 | 3.01% | 2475 | 211506 | 134505 | 4.65% | 62.50 | 64.34 | 63.10 | 62.22 |
| 72 | 300493 | 润欣科技 | 16.99 | +0.49 | 2.97% | 2923 | 171993 | 28725 | 3.39% | 16.40 | 17.00 | 16.66 | 16.50 |
| 73 | 300606 | 金太阳 | 38.24 | +1.10 | 2.96% | 1237 | 167567 | 63842 | 14.24% | 36.63 | 38.87 | 37.10 | 37.14 |
| 74 | 300166 | 东方国信 | 19.17 | +0.55 | 2.95% | 9 | 1346547 | 255759 | 14.87% | 18.41 | 19.35 | 18.88 | 18.62 |
| 75 | 000977 | 浪潮信息 | 68.25 | +1.94 | 2.93% | 4565 | 568209 | 383241 | 3.87% | 65.95 | 68.58 | 67.20 | 66.31 |
| 76 | 301012 | 扬电科技 | 41.26 | +1.15 | 2.87% | 3694 | 237985 | 98406 | 12.08% | 40.36 | 42.79 | 41.68 | 40.11 |
| 77 | 300597 | 吉大通信 | 9.89 | +0.27 | 2.81% | 918 | 82078 | 8038 | 3.02% | 9.52 | 10.02 | 9.75 | 9.62 |
| 78 | 002313 | 日海智能 | 9.91 | +0.27 | 2.80% | 792 | 93153 | 9161 | 2.49% | 9.59 | 9.98 | 9.80 | 9.64 |
| 79 | 002575 | 群兴玩具 | 6.35 | +0.17 | 2.75% | 7148 | 417309 | 26058 | 7.14% | 6.09 | 6.40 | 6.23 | 6.18 |
| 80 | 000070 | 特发信息 | 18.48 | +0.49 | 2.72% | 6752 | 707555 | 128346 | 8.26% | 17.55 | 18.50 | 17.99 | 17.99 |
| 81 | 301113 | 雅艺科技 | 26.18 | +0.68 | 2.67% | 86 | 11921 | 3084 | 2.16% | 25.30 | 26.66 | 25.75 | 25.50 |
| 82 | 002647 | 仁东控股 | 11.94 | +0.31 | 2.67% | 1674 | 232920 | 27688 | 2.29% | 11.55 | 12.05 | 11.79 | 11.63 |
| 83 | 603011 | 合锻智能 | 19.81 | +0.51 | 2.64% | 1176 | 159937 | 31296 | 3.23% | 19.02 | 19.84 | 19.48 | 19.30 |
| 84 | 002197 | 证通电子 | 7.45 | +0.19 | 2.62% | 1728 | 229554 | 16734 | 4.30% | 7.08 | 7.51 | 7.31 | 7.26 |
| 85 | 300657 | 弘信电子 | 50.25 | +1.27 | 2.59% | 2 | 1237139 | 608440 | 26.41% | 47.50 | 51.00 | 48.73 | 48.98 |
| 86 | 301517 | 陕西华达 | 65.16 | +1.62 | 2.55% | 486 | 41119 | 26549 | 4.21% | 62.95 | 65.85 | 64.14 | 63.54 |
| 87 | 300383 | 光环新网 | 15.66 | +0.39 | 2.55% | 10 | 968605 | 150033 | 5.40% | 15.20 | 15.71 | 15.45 | 15.27 |
| 88 | 603030 | 全筑股份 | 2.81 | +0.07 | 2.55% | 3021 | 363600 | 10088 | 2.76% | 2.73 | 2.82 | 2.75 | 2.74 |
| 89 | 300056 | 中创环保 | 10.88 | +0.27 | 2.54% | 888 | 137337 | 14816 | 3.57% | 10.58 | 10.95 | 10.62 | 10.61 |
| 90 | 601138 | 工业富联 | 67.16 | +1.66 | 2.53% | 23930 | 1947455 | 1296439 | 0.98% | 64.50 | 67.66 | 66.11 | 65.50 |
| 91 | 600666 | 奥瑞德 | 5.34 | +0.13 | 2.50% | 14568 | 1607747 | 84826 | 6.43% | 5.06 | 5.36 | 5.21 | 5.21 |
| 92 | 603803 | 瑞斯康达 | 15.07 | +0.36 | 2.45% | 2269 | 264082 | 39930 | 6.22% | 14.87 | 15.55 | 14.98 | 14.71 |
| 93 | 300017 | 网宿科技 | 17.23 | +0.40 | 2.38% | 3 | 1462572 | 249160 | 6.25% | 16.68 | 17.29 | 17.01 | 16.83 |
| 94 | 688579 | 地纬智能 | 9.98 | +0.23 | 2.36% | 164 | 39661 | 3930 | 0.99% | 9.71 | 10.12 | 9.87 | 9.75 |
| 95 | 603220 | 中贝通信 | 30.62 | +0.70 | 2.34% | 3514 | 358124 | 108632 | 8.25% | 29.61 | 30.92 | 30.26 | 29.92 |
| 96 | 603322 | 超讯通信 | 36.37 | +0.83 | 2.34% | 923 | 90771 | 32752 | 5.76% | 35.58 | 36.55 | 36.21 | 35.54 |
| 97 | 603602 | 纵横通信 | 13.89 | +0.31 | 2.28% | 748 | 52200 | 7162 | 2.26% | 13.47 | 13.99 | 13.54 | 13.58 |
| 98 | 603843 | *ST正平 | 9.00 | +0.20 | 2.27% | 2196 | 142558 | 12811 | 2.04% | 8.85 | 9.18 | 8.87 | 8.80 |
| 99 | 300933 | 中辰股份 | 8.58 | +0.19 | 2.26% | 534 | 129122 | 10996 | 2.36% | 8.38 | 8.63 | 8.43 | 8.39 |
| 100 | 300846 | 首都在线 | 29.66 | +0.65 | 2.24% | 30 | 311412 | 91591 | 7.94% | 28.85 | 29.88 | 29.59 | 29.01 |
| 101 | 600094 | 大名城 | 4.64 | +0.10 | 2.20% | 2617 | 232952 | 10741 | 1.10% | 4.51 | 4.69 | 4.59 | 4.54 |
| 102 | 002771 | 真视通 | 13.91 | +0.29 | 2.13% | 1258 | 77597 | 10629 | 4.45% | 13.41 | 13.96 | 13.67 | 13.62 |
| 103 | 000938 | 紫光股份 | 29.86 | +0.61 | 2.09% | 14270 | 1534325 | 453928 | 5.36% | 29.11 | 29.99 | 29.62 | 29.25 |
| 104 | 603496 | 恒为科技 | 29.90 | +0.61 | 2.08% | 1214 | 149092 | 44106 | 4.66% | 28.90 | 30.06 | 29.37 | 29.29 |
| 105 | 600498 | 烽火通信 | 55.15 | +1.11 | 2.05% | 6457 | 748339 | 411587 | 5.88% | 54.10 | 56.16 | 54.50 | 54.04 |
| 106 | 300231 | 银信科技 | 10.96 | +0.22 | 2.05% | 3 | 150310 | 16312 | 3.38% | 10.61 | 11.08 | 10.88 | 10.74 |
| 107 | 920493 | 并行科技 | 149.80 | +2.95 | 2.01% | 230 | 13759 | 20582 | 3.14% | 147.02 | 151.00 | 149.00 | 146.85 |
| 108 | 300113 | 顺网科技 | 25.66 | +0.50 | 1.99% | 8 | 286351 | 72743 | 5.63% | 24.96 | 25.68 | 25.35 | 25.16 |
| 109 | 920010 | 凯添燃气 | 11.93 | +0.23 | 1.97% | 1055 | 88646 | 10412 | 5.11% | 11.50 | 11.99 | 11.72 | 11.70 |
| 110 | 000925 | 众合科技 | 8.34 | +0.16 | 1.96% | 7745 | 445099 | 36731 | 6.61% | 8.10 | 8.37 | 8.29 | 8.18 |
| 111 | 300442 | 润泽科技 | 93.35 | +1.77 | 1.93% | 1 | 503750 | 465588 | 3.09% | 90.51 | 93.80 | 92.90 | 91.58 |
| 112 | 300603 | 立昂技术 | 11.12 | +0.20 | 1.83% | 90 | 387110 | 42827 | 10.35% | 10.63 | 11.29 | 11.03 | 10.92 |
| 113 | 300020 | ST银江 | 3.34 | +0.06 | 1.83% | 692 | 81923 | 2704 | 1.07% | 3.23 | 3.38 | 3.31 | 3.28 |
| 114 | 688041 | 海光信息 | 312.40 | +5.40 | 1.76% | 10 | 370606 | 1142936 | 1.59% | 301.18 | 315.34 | 311.10 | 307.00 |
| 115 | 000533 | 顺钠股份 | 12.32 | +0.21 | 1.73% | 3231 | 294898 | 36176 | 4.31% | 12.02 | 12.37 | 12.29 | 12.11 |
| 116 | 603019 | 中科曙光 | 94.80 | +1.55 | 1.66% | 4050 | 555904 | 523988 | 3.80% | 93.02 | 95.44 | 93.26 | 93.25 |
| 117 | 300287 | 飞利信 | 4.32 | +0.07 | 1.65% | 1466 | 267136 | 11446 | 2.03% | 4.23 | 4.34 | 4.26 | 4.25 |
| 118 | 300053 | 航宇微 | 17.75 | +0.28 | 1.60% | 1 | 256704 | 44886 | 3.94% | 17.17 | 17.77 | 17.51 | 17.47 |
| 119 | 300210 | 森远股份 | 12.08 | +0.19 | 1.60% | 4376 | 279836 | 33646 | 5.78% | 11.77 | 12.29 | 12.08 | 11.89 |
| 120 | 300098 | 高新兴 | 5.82 | +0.09 | 1.57% | 302 | 463160 | 26736 | 3.00% | 5.68 | 5.85 | 5.80 | 5.73 |
| 121 | 300810 | 中科海讯 | 31.11 | +0.48 | 1.57% | 48 | 19877 | 6128 | 1.74% | 30.36 | 31.27 | 30.81 | 30.63 |
| 122 | 300456 | 赛微电子 | 46.92 | +0.71 | 1.54% | 1 | 358389 | 168116 | 6.00% | 46.03 | 47.68 | 47.10 | 46.21 |
| 123 | 003005 | 竞业达 | 16.29 | +0.24 | 1.50% | 240 | 27331 | 4413 | 2.15% | 15.88 | 16.32 | 16.11 | 16.05 |
| 124 | 300768 | 迪普科技 | 17.15 | +0.25 | 1.48% | 909 | 64222 | 10988 | 1.53% | 16.90 | 17.34 | 16.98 | 16.90 |
| 125 | 300826 | 测绘股份 | 16.48 | +0.23 | 1.42% | 1013 | 58633 | 9574 | 3.46% | 16.06 | 16.55 | 16.22 | 16.25 |
| 126 | 300921 | 南凌科技 | 28.80 | +0.40 | 1.41% | 1159 | 119353 | 34283 | 10.41% | 28.26 | 29.09 | 28.80 | 28.40 |
| 127 | 300088 | 长信科技 | 7.19 | +0.10 | 1.41% | 2 | 2087609 | 146907 | 8.40% | 6.86 | 7.27 | 7.21 | 7.09 |
| 128 | 600100 | 同方股份 | 8.26 | +0.11 | 1.35% | 7653 | 450472 | 36814 | 1.34% | 8.03 | 8.33 | 8.25 | 8.15 |
| 129 | 300911 | 亿田智能 | 31.71 | +0.42 | 1.34% | 519 | 55699 | 17469 | 3.25% | 30.70 | 32.02 | 31.33 | 31.29 |
| 130 | 688343 | 云天励飞-U | 78.50 | +1.00 | 1.29% | 2 | 120854 | 94191 | 3.36% | 76.43 | 79.43 | 78.97 | 77.50 |
| 131 | 002908 | 德生科技 | 8.04 | +0.10 | 1.26% | 395 | 54546 | 4366 | 1.69% | 7.86 | 8.14 | 8.08 | 7.94 |
| 132 | 688168 | 安博通 | 82.72 | +0.99 | 1.21% | 81 | 18532 | 15030 | 2.40% | 79.00 | 82.92 | 82.50 | 81.73 |
| 133 | 300989 | 蕾奥规划 | 14.93 | +0.17 | 1.15% | 409 | 31806 | 4735 | 2.17% | 14.50 | 15.10 | 14.70 | 14.76 |
| 134 | 002179 | 中航光电 | 41.27 | +0.47 | 1.15% | 2739 | 331266 | 136431 | 1.58% | 40.80 | 41.71 | 41.07 | 40.80 |
| 135 | 300250 | 初灵信息 | 18.60 | +0.21 | 1.14% | 4 | 46443 | 8550 | 2.95% | 18.08 | 18.77 | 18.40 | 18.39 |
| 136 | 600602 | 云赛智联 | 21.26 | +0.24 | 1.14% | 2500 | 272548 | 57711 | 2.54% | 20.88 | 21.36 | 21.12 | 21.02 |
| 137 | 301236 | 软通动力 | 38.55 | +0.43 | 1.13% | 2 | 161443 | 62046 | 2.05% | 37.88 | 38.89 | 38.33 | 38.12 |
| 138 | 002406 | 远东传动 | 8.14 | +0.09 | 1.12% | 4066 | 307485 | 24751 | 5.11% | 7.81 | 8.14 | 8.04 | 8.05 |
| 139 | 603887 | 城地香江 | 13.95 | +0.15 | 1.09% | 1644 | 128102 | 17752 | 2.13% | 13.65 | 14.09 | 13.91 | 13.80 |
| 140 | 002122 | ST汇洲 | 2.86 | +0.03 | 1.06% | 774 | 117658 | 3349 | 0.59% | 2.83 | 2.86 | 2.85 | 2.83 |
| 141 | 000779 | 甘咨询 | 7.74 | +0.08 | 1.04% | 255 | 59171 | 4561 | 1.27% | 7.62 | 7.82 | 7.70 | 7.66 |
| 142 | 300536 | 农尚环境 | 13.46 | +0.13 | 0.98% | 4859 | 265963 | 36768 | 9.07% | 13.43 | 14.19 | 13.50 | 13.33 |
| 143 | 002117 | 东港股份 | 9.70 | +0.09 | 0.94% | 1242 | 86374 | 8301 | 1.65% | 9.47 | 9.78 | 9.78 | 9.61 |
| 144 | 600734 | *ST实达 | 2.22 | +0.02 | 0.91% | 12850 | 547551 | 12180 | 2.51% | 2.20 | 2.26 | 2.20 | 2.20 |
| 145 | 300093 | *ST金刚 | 21.10 | +0.18 | 0.86% | 55 | 33273 | 6987 | 1.44% | 20.58 | 21.35 | 20.95 | 20.92 |
| 146 | 600654 | 中安科 | 3.58 | +0.03 | 0.85% | 11024 | 785026 | 27965 | 3.39% | 3.52 | 3.61 | 3.59 | 3.55 |
| 147 | 600410 | 华胜天成 | 21.25 | +0.16 | 0.76% | 6744 | 825005 | 172225 | 7.52% | 20.34 | 21.48 | 21.09 | 21.09 |
| 148 | 002298 | 中电鑫龙 | 10.66 | +0.08 | 0.76% | 4763 | 406367 | 43364 | 6.15% | 10.54 | 10.83 | 10.64 | 10.58 |
| 149 | 688802 | 沐曦股份-U | 728.45 | +4.85 | 0.67% | 216 | 17641 | 128889 | 9.73% | 719.99 | 749.98 | 719.99 | 723.60 |
| 150 | 300472 | *ST新元 | 9.13 | +0.06 | 0.66% | 170 | 34947 | 3179 | 1.42% | 8.96 | 9.18 | 8.96 | 9.07 |
| 151 | 002152 | 广电运通 | 11.23 | +0.07 | 0.63% | 4055 | 226926 | 25393 | 0.91% | 11.08 | 11.31 | 11.23 | 11.16 |
| 152 | 688227 | 品高股份 | 90.05 | +0.55 | 0.61% | 224 | 38920 | 35103 | 3.44% | 89.08 | 91.28 | 91.28 | 89.50 |
| 153 | 000886 | 海南高速 | 5.08 | +0.03 | 0.59% | 367 | 103838 | 5251 | 1.06% | 5.01 | 5.12 | 5.10 | 5.05 |
| 154 | 300872 | 天阳科技 | 20.50 | +0.12 | 0.59% | 1 | 154426 | 31514 | 3.66% | 20.14 | 20.80 | 20.61 | 20.38 |
| 155 | 002657 | 中科金财 | 19.52 | +0.11 | 0.57% | 939 | 82873 | 16075 | 2.47% | 19.10 | 19.79 | 19.64 | 19.41 |
| 156 | 002052 | 同洲电子 | 10.81 | +0.05 | 0.46% | 783 | 120871 | 13024 | 1.75% | 10.63 | 10.97 | 10.70 | 10.76 |
| 157 | 301259 | 艾布鲁 | 39.11 | +0.18 | 0.46% | 329 | 34325 | 13515 | 3.74% | 38.89 | 39.82 | 39.05 | 38.93 |
| 158 | 603306 | 华懋科技 | 107.92 | +0.44 | 0.41% | 1293 | 121930 | 132205 | 3.70% | 106.18 | 110.23 | 108.00 | 107.48 |
| 159 | 300042 | 朗科科技 | 68.04 | +0.27 | 0.40% | 3 | 332247 | 226132 | 16.58% | 65.55 | 71.80 | 69.50 | 67.77 |
| 160 | 002065 | 东华软件 | 8.05 | +0.03 | 0.37% | 5858 | 292547 | 23568 | 1.01% | 7.97 | 8.12 | 8.10 | 8.02 |
| 161 | 601868 | 中国能建 | 2.99 | +0.01 | 0.34% | 45194 | 5305182 | 158172 | 1.64% | 2.95 | 3.02 | 2.97 | 2.98 |
| 162 | 002230 | 科大讯飞 | 47.35 | +0.15 | 0.32% | 3395 | 412529 | 194952 | 1.88% | 46.77 | 47.88 | 47.58 | 47.20 |
| 163 | 000032 | 深桑达Ａ | 19.19 | +0.06 | 0.31% | 2727 | 355022 | 67497 | 3.26% | 18.50 | 19.46 | 19.25 | 19.13 |
| 164 | 301262 | 海看股份 | 22.16 | +0.06 | 0.27% | 485 | 34569 | 7656 | 2.83% | 21.91 | 22.45 | 22.40 | 22.10 |
| 165 | 600831 | 广电网络 | 4.01 | +0.01 | 0.25% | 8571 | 297879 | 11934 | 4.19% | 3.91 | 4.18 | 4.07 | 4.00 |
| 166 | 002355 | 兴民智通 | 6.21 | +0.01 | 0.16% | 3420 | 286944 | 17939 | 4.64% | 6.09 | 6.60 | 6.31 | 6.20 |
| 167 | 603000 | 人民网 | 18.23 | +0.02 | 0.11% | 1362 | 167901 | 30429 | 1.52% | 17.92 | 18.36 | 18.21 | 18.21 |
| 168 | 300494 | 盛天网络 | 10.07 | +0.01 | 0.10% | 413 | 65221 | 6554 | 1.64% | 9.95 | 10.18 | 10.11 | 10.06 |
| 169 | 002602 | 世纪华通 | 14.41 | +0.01 | 0.07% | 10922 | 853227 | 122697 | 1.26% | 14.21 | 14.57 | 14.50 | 14.40 |
| 170 | 002947 | 恒铭达 | 89.40 | +0.03 | 0.03% | 1305 | 90169 | 80642 | 4.68% | 88.00 | 91.80 | 91.16 | 89.37 |
| 171 | 300825 | 阿尔特 | 12.68 | 0.00 | 0.00% | 1 | 459675 | 58779 | 9.49% | 12.50 | 13.20 | 12.92 | 12.68 |
| 172 | 600193 | *ST创兴 | 2.17 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.17 |
| 173 | 600131 | 国网信通 | 17.62 | -0.01 | -0.06% | 1324 | 130487 | 22993 | 1.09% | 17.46 | 17.86 | 17.71 | 17.63 |
| 174 | 600986 | 浙文互联 | 9.43 | -0.01 | -0.11% | 11099 | 655608 | 61355 | 4.41% | 9.21 | 9.50 | 9.44 | 9.44 |
| 175 | 002261 | 拓维信息 | 32.23 | -0.04 | -0.12% | 6048 | 560046 | 180003 | 4.89% | 31.68 | 32.58 | 32.27 | 32.27 |
| 176 | 688795 | 摩尔线程-U | 691.50 | -0.85 | -0.12% | 0 | 25048 | 173708 | 8.52% | 684.33 | 707.00 | 692.30 | 692.35 |
| 177 | 603636 | 南威软件 | 11.01 | -0.02 | -0.18% | 7413 | 348733 | 37909 | 6.01% | 10.60 | 11.26 | 11.18 | 11.03 |
| 178 | 300459 | 汤姆猫 | 4.04 | -0.01 | -0.25% | 10097 | 760314 | 30529 | 2.31% | 3.96 | 4.09 | 4.05 | 4.05 |
| 179 | 002368 | 太极股份 | 16.13 | -0.05 | -0.31% | 1118 | 116695 | 18692 | 1.88% | 15.80 | 16.38 | 16.30 | 16.18 |
| 180 | 300002 | 神州泰岳 | 8.99 | -0.03 | -0.33% | 3718 | 320441 | 28952 | 1.74% | 8.97 | 9.14 | 9.08 | 9.02 |
| 181 | 300418 | 昆仑万维 | 46.19 | -0.16 | -0.35% | 10 | 374941 | 172641 | 2.99% | 45.50 | 46.95 | 46.60 | 46.35 |
| 182 | 688256 | 寒武纪 | 1286.00 | -4.90 | -0.38% | 2 | 112240 | 1447286 | 1.79% | 1270.43 | 1319.99 | 1300.50 | 1290.90 |
| 183 | 000156 | 华数传媒 | 7.22 | -0.03 | -0.41% | 1603 | 131094 | 9450 | 0.77% | 7.11 | 7.31 | 7.28 | 7.25 |
| 184 | 300061 | 旗天科技 | 10.49 | -0.05 | -0.47% | 4 | 338460 | 34956 | 5.44% | 10.15 | 10.60 | 10.44 | 10.54 |
| 185 | 300081 | ST恒信 | 4.10 | -0.02 | -0.49% | 1209 | 132440 | 5462 | 2.19% | 4.07 | 4.23 | 4.20 | 4.12 |
| 186 | 600821 | 金开新能 | 8.13 | -0.04 | -0.49% | 11108 | 1057113 | 85613 | 5.37% | 7.92 | 8.22 | 8.08 | 8.17 |
| 187 | 002730 | 电光科技 | 30.41 | -0.16 | -0.52% | 1897 | 156893 | 47814 | 4.53% | 30.06 | 31.29 | 30.58 | 30.57 |
| 188 | 600284 | XD浦东建 | 6.95 | -0.04 | -0.57% | 1334 | 231116 | 15898 | 2.38% | 6.78 | 7.02 | 7.00 | 6.99 |
| 189 | 300816 | 艾可蓝 | 88.19 | -0.51 | -0.57% | 750 | 28790 | 25803 | 5.08% | 88.05 | 91.98 | 88.70 | 88.70 |
| 190 | 002354 | 天娱数科 | 6.76 | -0.04 | -0.59% | 39120 | 1710910 | 114970 | 10.52% | 6.58 | 6.86 | 6.77 | 6.80 |
| 191 | 301248 | 杰创智能 | 82.74 | -0.53 | -0.64% | 516 | 61770 | 51204 | 5.50% | 81.50 | 84.99 | 83.98 | 83.27 |
| 192 | 002229 | 鸿博股份 | 15.31 | -0.10 | -0.65% | 3845 | 453827 | 69141 | 9.20% | 14.94 | 15.65 | 15.60 | 15.41 |
| 193 | 600959 | 江苏有线 | 3.79 | -0.03 | -0.79% | 10175 | 470156 | 17931 | 0.94% | 3.78 | 3.86 | 3.85 | 3.82 |
| 194 | 600941 | 中国移动 | 95.98 | -0.77 | -0.80% | 545 | 88312 | 84886 | 0.98% | 95.79 | 96.89 | 96.70 | 96.75 |
| 195 | 300674 | 宇信科技 | 18.06 | -0.15 | -0.82% | 40 | 83259 | 15092 | 1.18% | 17.95 | 18.39 | 18.26 | 18.21 |
| 196 | 920924 | 广脉科技 | 19.21 | -0.16 | -0.83% | 328 | 16016 | 3088 | 2.45% | 19.05 | 19.58 | 19.49 | 19.37 |
| 197 | 600728 | 佳都科技 | 5.25 | -0.05 | -0.94% | 3466 | 356294 | 18661 | 1.67% | 5.14 | 5.33 | 5.29 | 5.30 |
| 198 | 301169 | 零点有数 | 90.79 | -1.17 | -1.27% | 311 | 30240 | 27385 | 4.20% | 87.75 | 94.28 | 93.37 | 91.96 |
| 199 | 000665 | 湖北广电 | 4.59 | -0.07 | -1.50% | 2089 | 191242 | 8775 | 1.68% | 4.53 | 4.73 | 4.72 | 4.66 |
| 200 | 300698 | 万马科技 | 39.57 | -0.61 | -1.52% | 3 | 90726 | 35753 | 7.65% | 38.53 | 40.44 | 40.20 | 40.18 |
| 201 | 600996 | 贵广网络 | 8.75 | -0.14 | -1.57% | 8128 | 393117 | 34428 | 3.15% | 8.62 | 9.02 | 8.96 | 8.89 |
| 202 | 600050 | 中国联通 | 4.46 | -0.09 | -1.98% | 18886 | 3922953 | 175366 | 1.27% | 4.42 | 4.56 | 4.55 | 4.55 |
| 203 | 300212 | *ST易录 | 7.71 | -0.24 | -3.02% | 40 | 351042 | 27518 | 5.03% | 7.61 | 8.19 | 8.14 | 7.95 |
| 204 | 003007 | 直真科技 | 52.64 | -1.70 | -3.13% | 2469 | 121542 | 63986 | 16.74% | 51.70 | 54.34 | 53.00 | 54.34 |
| 205 | 601728 | 中国电信 | 6.15 | -0.20 | -3.15% | 43293 | 3258415 | 201803 | 0.42% | 6.11 | 6.37 | 6.33 | 6.35 |
| 206 | 001896 | 豫能控股 | 15.76 | -0.61 | -3.73% | 37492 | 2235488 | 351676 | 14.65% | 15.10 | 16.16 | 16.00 | 16.37 |
| 207 | 300853 | 申昊科技 | 33.40 | -1.67 | -4.76% | 2 | 118097 | 39700 | 12.01% | 32.98 | 35.00 | 34.93 | 35.07 |
| 208 | 603206 | 嘉环科技 | 19.04 | -1.24 | -6.11% | 8356 | 279318 | 52650 | 9.15% | 18.25 | 19.39 | 19.24 | 20.28 |
| 209 | 301139 | *ST元道 | 6.08 | -0.58 | -8.71% | 10 | 325132 | 20853 | 42.69% | 5.92 | 6.90 | 5.95 | 6.66 |