| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300688 | 创业黑马 | 25.01 | +4.17 | 20.01% | 6 | 229121 | 55330 | 15.44% | 20.38 | 25.01 | 20.51 | 20.84 |
| 2 | 301536 | 星宸科技 | 137.00 | +14.82 | 12.13% | 1 | 377893 | 503131 | 20.19% | 119.73 | 146.62 | 119.73 | 122.18 |
| 3 | 688620 | 安凯微 | 15.40 | +1.59 | 11.51% | 3 | 361313 | 54092 | 9.22% | 13.58 | 16.23 | 13.60 | 13.81 |
| 4 | 603803 | 瑞斯康达 | 10.07 | +0.92 | 10.05% | 3 | 229218 | 22215 | 5.39% | 8.91 | 10.07 | 8.96 | 9.15 |
| 5 | 002575 | 群兴玩具 | 4.83 | +0.44 | 10.02% | 10 | 153258 | 7402 | 2.62% | 4.83 | 4.83 | 4.83 | 4.39 |
| 6 | 603629 | 利通电子 | 118.34 | +10.76 | 10.00% | 1 | 128258 | 149727 | 3.56% | 112.80 | 118.34 | 114.00 | 107.58 |
| 7 | 002197 | 证通电子 | 6.97 | +0.63 | 9.94% | 1 | 195234 | 13548 | 3.66% | 6.87 | 6.97 | 6.87 | 6.34 |
| 8 | 000938 | 紫光股份 | 44.90 | +3.44 | 8.30% | 21 | 5378216 | 2415234 | 18.80% | 42.74 | 45.61 | 43.09 | 41.46 |
| 9 | 301012 | 扬电科技 | 26.47 | +2.01 | 8.22% | 1 | 381740 | 100406 | 19.38% | 25.38 | 27.88 | 25.50 | 24.46 |
| 10 | 688099 | 晶晨股份 | 94.20 | +6.20 | 7.05% | 10 | 243896 | 223603 | 5.76% | 86.30 | 96.97 | 86.69 | 88.00 |
| 11 | 002015 | 协鑫能科 | 15.40 | +0.93 | 6.43% | 108 | 1318260 | 198010 | 8.12% | 14.14 | 15.58 | 14.24 | 14.47 |
| 12 | 300209 | 行云科技 | 28.70 | +1.71 | 6.34% | 2 | 1145437 | 324010 | 15.59% | 26.06 | 29.19 | 26.33 | 26.99 |
| 13 | 603496 | 恒为科技 | 26.01 | +1.48 | 6.03% | 3 | 389101 | 100045 | 12.15% | 24.01 | 26.98 | 24.20 | 24.53 |
| 14 | 600602 | 云赛智联 | 20.27 | +1.13 | 5.90% | 5 | 1233759 | 242324 | 11.48% | 18.13 | 21.00 | 18.60 | 19.14 |
| 15 | 001896 | 豫能控股 | 15.17 | +0.83 | 5.79% | 3 | 1748467 | 259999 | 11.46% | 13.80 | 15.39 | 13.85 | 14.34 |
| 16 | 688629 | 华丰科技 | 169.49 | +9.07 | 5.65% | 2 | 326099 | 555235 | 7.07% | 158.00 | 177.72 | 158.03 | 160.42 |
| 17 | 300768 | 迪普科技 | 17.30 | +0.92 | 5.62% | 34 | 314928 | 53557 | 7.49% | 15.78 | 17.77 | 16.26 | 16.38 |
| 18 | 688343 | 云天励飞-U | 74.93 | +3.93 | 5.54% | 926 | 202780 | 151592 | 5.64% | 69.60 | 77.29 | 69.99 | 71.00 |
| 19 | 600100 | 同方股份 | 7.04 | +0.35 | 5.23% | 5 | 773907 | 54252 | 2.31% | 6.64 | 7.17 | 6.66 | 6.69 |
| 20 | 300738 | 奥飞数据 | 22.92 | +1.14 | 5.23% | 63 | 1217487 | 275447 | 12.36% | 21.31 | 23.55 | 21.57 | 21.78 |
| 21 | 600654 | 中安科 | 2.82 | +0.14 | 5.22% | 15 | 1533438 | 42922 | 6.62% | 2.64 | 2.94 | 2.66 | 2.68 |
| 22 | 000889 | 中嘉博创 | 3.99 | +0.19 | 5.00% | 25 | 1912631 | 76232 | 21.99% | 3.78 | 4.16 | 4.16 | 3.80 |
| 23 | 300606 | 金太阳 | 29.70 | +1.39 | 4.91% | 3 | 126273 | 36962 | 10.73% | 27.34 | 30.35 | 27.61 | 28.31 |
| 24 | 300603 | 立昂技术 | 7.42 | +0.33 | 4.65% | 25 | 217760 | 16019 | 5.82% | 7.03 | 7.54 | 7.18 | 7.09 |
| 25 | 301380 | 挖金客 | 28.90 | +1.24 | 4.48% | 1 | 37554 | 10757 | 4.65% | 27.23 | 29.38 | 28.00 | 27.66 |
| 26 | 603019 | 中科曙光 | 102.15 | +4.27 | 4.36% | 3 | 1259946 | 1290236 | 8.61% | 96.33 | 105.43 | 97.00 | 97.88 |
| 27 | 603843 | *ST正平 | 5.50 | +0.23 | 4.36% | 10 | 237302 | 13084 | 3.39% | 5.34 | 5.70 | 5.38 | 5.27 |
| 28 | 300167 | ST迪威迅 | 3.67 | +0.14 | 3.97% | 1173 | 101075 | 3794 | 2.85% | 3.46 | 3.98 | 3.46 | 3.53 |
| 29 | 600234 | 科新发展 | 18.43 | +0.62 | 3.48% | 2 | 68976 | 12667 | 2.63% | 17.25 | 18.96 | 17.40 | 17.81 |
| 30 | 920493 | 并行科技 | 124.40 | +4.11 | 3.42% | 272 | 38303 | 47765 | 8.58% | 117.45 | 129.44 | 121.00 | 120.29 |
| 31 | 600821 | 金开新能 | 6.96 | +0.23 | 3.42% | 4 | 2388504 | 164906 | 12.14% | 6.42 | 7.06 | 6.42 | 6.73 |
| 32 | 002348 | 高乐股份 | 9.43 | +0.29 | 3.17% | 1 | 266728 | 25120 | 2.95% | 8.94 | 9.70 | 9.14 | 9.14 |
| 33 | 300493 | 润欣科技 | 12.57 | +0.38 | 3.12% | 15 | 224461 | 28102 | 4.43% | 12.04 | 12.95 | 12.05 | 12.19 |
| 34 | 300571 | 平治信息 | 31.27 | +0.88 | 2.90% | 10 | 147742 | 46384 | 12.78% | 29.15 | 32.52 | 29.50 | 30.39 |
| 35 | 920010 | 凯添燃气 | 8.47 | +0.23 | 2.79% | 1636 | 85662 | 7200 | 4.94% | 8.13 | 8.56 | 8.45 | 8.24 |
| 36 | 002261 | 拓维信息 | 28.73 | +0.74 | 2.64% | 2 | 1018740 | 292413 | 8.89% | 27.31 | 29.41 | 27.51 | 27.99 |
| 37 | 002881 | 美格智能 | 42.99 | +1.08 | 2.58% | 10 | 223499 | 92957 | 12.28% | 39.00 | 43.86 | 40.25 | 41.91 |
| 38 | 300826 | 测绘股份 | 11.18 | +0.27 | 2.47% | 750 | 117937 | 13209 | 5.37% | 10.79 | 11.66 | 10.94 | 10.91 |
| 39 | 300857 | 协创数据 | 250.94 | +5.84 | 2.38% | 2 | 374203 | 963120 | 7.69% | 240.73 | 271.80 | 240.93 | 245.10 |
| 40 | 300067 | 安诺其 | 4.59 | +0.10 | 2.23% | 58 | 368915 | 16729 | 3.94% | 4.44 | 4.63 | 4.46 | 4.49 |
| 41 | 300210 | 森远股份 | 8.50 | +0.18 | 2.16% | 2 | 76196 | 6350 | 1.57% | 8.20 | 8.53 | 8.29 | 8.32 |
| 42 | 000977 | 浪潮信息 | 90.47 | +1.81 | 2.04% | 10 | 1907271 | 1769459 | 13.00% | 87.15 | 96.00 | 87.70 | 88.66 |
| 43 | 603220 | 中贝通信 | 18.49 | +0.36 | 1.99% | 10 | 239541 | 44619 | 5.52% | 17.94 | 19.03 | 18.05 | 18.13 |
| 44 | 002947 | 恒铭达 | 58.15 | +1.13 | 1.98% | 1 | 126184 | 73513 | 6.55% | 55.02 | 60.55 | 57.03 | 57.02 |
| 45 | 301236 | 软通动力 | 39.24 | +0.76 | 1.98% | 5 | 384540 | 151450 | 4.89% | 37.90 | 40.66 | 39.00 | 38.48 |
| 46 | 300810 | 中科海讯 | 21.43 | +0.41 | 1.95% | 113 | 32561 | 6946 | 2.86% | 20.53 | 21.92 | 20.79 | 21.02 |
| 47 | 000066 | 中国长城 | 15.27 | +0.28 | 1.87% | 5 | 1951036 | 300670 | 6.05% | 14.68 | 15.85 | 14.80 | 14.99 |
| 48 | 301396 | 宏景科技 | 209.01 | +3.76 | 1.83% | 1 | 210440 | 454254 | 14.87% | 198.97 | 226.95 | 199.72 | 205.25 |
| 49 | 300687 | 赛意信息 | 21.27 | +0.35 | 1.67% | 1 | 272856 | 59558 | 8.35% | 20.40 | 22.47 | 20.51 | 20.92 |
| 50 | 300735 | 光弘科技 | 19.47 | +0.32 | 1.67% | 9 | 212302 | 41625 | 2.80% | 18.81 | 20.33 | 19.11 | 19.15 |
| 51 | 600131 | 国网信通 | 15.38 | +0.25 | 1.65% | 1 | 124932 | 19119 | 1.04% | 14.90 | 15.55 | 15.05 | 15.13 |
| 52 | 300499 | 高澜股份 | 28.17 | +0.44 | 1.59% | 5 | 293153 | 83364 | 10.80% | 27.01 | 29.80 | 27.20 | 27.73 |
| 53 | 300657 | 弘信电子 | 33.68 | +0.51 | 1.54% | 4 | 392315 | 133989 | 8.37% | 32.68 | 35.12 | 32.89 | 33.17 |
| 54 | 300608 | 思特奇 | 9.03 | +0.13 | 1.46% | 1 | 138424 | 12490 | 4.55% | 8.76 | 9.25 | 8.82 | 8.90 |
| 55 | 603887 | 城地香江 | 8.40 | +0.12 | 1.45% | 2 | 202524 | 16931 | 3.36% | 8.15 | 8.49 | 8.22 | 8.28 |
| 56 | 688159 | 有方科技 | 31.22 | +0.40 | 1.30% | 567 | 46598 | 14556 | 5.02% | 30.14 | 32.18 | 30.14 | 30.82 |
| 57 | 300093 | 金刚光伏 | 20.30 | +0.24 | 1.20% | 4 | 171790 | 35666 | 7.44% | 19.62 | 21.63 | 19.62 | 20.06 |
| 58 | 688416 | 恒烁股份 | 72.44 | +0.77 | 1.07% | 3 | 119797 | 88977 | 11.10% | 71.29 | 77.88 | 71.29 | 71.67 |
| 59 | 300383 | 光环新网 | 13.54 | +0.14 | 1.04% | 10 | 1305812 | 177828 | 7.28% | 13.16 | 13.88 | 13.32 | 13.40 |
| 60 | 603679 | 华体科技 | 15.82 | +0.16 | 1.02% | 310 | 88172 | 14145 | 4.96% | 15.38 | 16.54 | 15.52 | 15.66 |
| 61 | 300020 | ST银江 | 3.10 | +0.03 | 0.98% | 411 | 108686 | 3356 | 1.42% | 3.02 | 3.17 | 3.07 | 3.07 |
| 62 | 002229 | 鸿博股份 | 9.39 | +0.09 | 0.97% | 6 | 272301 | 25612 | 5.52% | 9.18 | 9.59 | 9.29 | 9.30 |
| 63 | 600666 | 奥瑞德 | 3.18 | +0.03 | 0.95% | 3 | 1351490 | 43449 | 5.40% | 3.07 | 3.30 | 3.10 | 3.15 |
| 64 | 002052 | 同洲电子 | 8.24 | +0.07 | 0.86% | 1 | 106787 | 8755 | 1.55% | 8.02 | 8.33 | 8.16 | 8.17 |
| 65 | 000158 | 常山北明 | 12.42 | +0.09 | 0.73% | 5 | 299392 | 37161 | 1.89% | 12.12 | 12.65 | 12.23 | 12.33 |
| 66 | 002065 | 东华软件 | 7.02 | +0.05 | 0.72% | 2 | 552752 | 38690 | 1.90% | 6.88 | 7.09 | 6.97 | 6.97 |
| 67 | 002179 | 中航光电 | 34.31 | +0.24 | 0.70% | 5 | 360285 | 123986 | 1.72% | 33.67 | 34.83 | 33.87 | 34.07 |
| 68 | 300212 | *ST易录 | 7.25 | +0.05 | 0.69% | 25 | 178881 | 13073 | 2.56% | 7.00 | 7.64 | 7.11 | 7.20 |
| 69 | 600734 | *ST实达 | 1.58 | +0.01 | 0.64% | 30 | 249456 | 3934 | 1.15% | 1.56 | 1.60 | 1.57 | 1.57 |
| 70 | 300921 | 南凌科技 | 13.29 | +0.08 | 0.61% | 781 | 109270 | 14660 | 6.75% | 13.15 | 13.69 | 13.27 | 13.21 |
| 71 | 301382 | 蜂助手 | 31.68 | +0.17 | 0.54% | 1395 | 133680 | 42468 | 5.66% | 31.00 | 32.74 | 31.51 | 31.51 |
| 72 | 002730 | 电光科技 | 21.16 | +0.10 | 0.47% | 5 | 149125 | 31892 | 4.31% | 20.44 | 22.06 | 20.83 | 21.06 |
| 73 | 601868 | 中国能建 | 2.58 | +0.01 | 0.39% | 107 | 3227937 | 82730 | 1.00% | 2.54 | 2.59 | 2.55 | 2.57 |
| 74 | 000886 | 海南高速 | 4.41 | +0.01 | 0.23% | 1889 | 141853 | 6234 | 1.45% | 4.35 | 4.43 | 4.39 | 4.40 |
| 75 | 600050 | 中国联通 | 4.40 | +0.01 | 0.23% | 46 | 1893083 | 82718 | 0.61% | 4.33 | 4.41 | 4.38 | 4.39 |
| 76 | 600728 | 佳都科技 | 4.46 | +0.01 | 0.22% | 50 | 547240 | 24252 | 2.57% | 4.33 | 4.52 | 4.38 | 4.45 |
| 77 | 600410 | 华胜天成 | 13.40 | +0.02 | 0.15% | 96 | 561019 | 75698 | 5.12% | 13.20 | 13.80 | 13.28 | 13.38 |
| 78 | 002335 | 科华数据 | 30.66 | +0.04 | 0.13% | 2 | 278069 | 86308 | 4.21% | 30.36 | 31.65 | 30.90 | 30.62 |
| 79 | 603000 | 人民网 | 15.86 | +0.01 | 0.06% | 14 | 167808 | 26467 | 1.52% | 15.57 | 15.98 | 15.69 | 15.85 |
| 80 | 002313 | 日海智能 | 7.45 | 0.00 | 0.00% | 792 | 104852 | 7837 | 2.80% | 7.30 | 7.65 | 7.38 | 7.45 |
| 81 | 002289 | 宇顺电子 | 34.00 | 0.00 | 0.00% | 414 | 58237 | 19690 | 2.12% | 32.98 | 35.13 | 34.10 | 34.00 |
| 82 | 688379 | 华光新材 | 50.31 | 0.00 | 0.00% | 187 | 41385 | 20942 | 4.59% | 49.42 | 52.39 | 50.19 | 50.31 |
| 83 | 600498 | 烽火通信 | 39.04 | -0.02 | -0.05% | 10 | 1140516 | 452881 | 8.97% | 38.01 | 41.30 | 38.19 | 39.06 |
| 84 | 688227 | 品高股份 | 77.16 | -0.06 | -0.08% | 170 | 40174 | 31015 | 3.55% | 75.05 | 79.49 | 76.00 | 77.22 |
| 85 | 003007 | 直真科技 | 33.35 | -0.04 | -0.12% | 218 | 26203 | 8852 | 3.61% | 33.20 | 34.89 | 34.89 | 33.39 |
| 86 | 300442 | 润泽科技 | 68.58 | -0.13 | -0.19% | 1 | 454981 | 317238 | 2.78% | 67.38 | 71.36 | 68.00 | 68.71 |
| 87 | 301517 | 陕西华达 | 36.57 | -0.10 | -0.27% | 355 | 40945 | 15116 | 4.20% | 36.18 | 37.61 | 36.70 | 36.67 |
| 88 | 300916 | 朗特智能 | 18.13 | -0.05 | -0.28% | 112 | 35775 | 6499 | 3.83% | 17.76 | 18.43 | 17.96 | 18.18 |
| 89 | 600996 | 贵广网络 | 6.19 | -0.02 | -0.32% | 2 | 192863 | 12032 | 1.55% | 6.14 | 6.46 | 6.18 | 6.21 |
| 90 | 600959 | 江苏有线 | 3.02 | -0.01 | -0.33% | 2366 | 392083 | 11764 | 0.78% | 2.97 | 3.04 | 3.02 | 3.03 |
| 91 | 301139 | *ST元道 | 2.62 | -0.01 | -0.38% | 25 | 86672 | 2293 | 11.38% | 2.53 | 2.77 | 2.60 | 2.63 |
| 92 | 601138 | 工业富联 | 60.71 | -0.27 | -0.44% | 2 | 1586872 | 975961 | 0.80% | 59.88 | 62.98 | 60.26 | 60.98 |
| 93 | 300056 | 中创环保 | 6.65 | -0.03 | -0.45% | 369 | 115084 | 7638 | 2.99% | 6.49 | 6.82 | 6.67 | 6.68 |
| 94 | 300578 | 会畅科技 | 13.86 | -0.07 | -0.50% | 652 | 51780 | 7226 | 2.61% | 13.63 | 14.35 | 13.80 | 13.93 |
| 95 | 002771 | 真视通 | 11.37 | -0.06 | -0.52% | 418 | 76402 | 8754 | 4.38% | 11.26 | 11.80 | 11.45 | 11.43 |
| 96 | 600589 | 大位科技 | 7.18 | -0.04 | -0.55% | 1 | 813059 | 59518 | 5.50% | 7.12 | 7.52 | 7.13 | 7.22 |
| 97 | 300609 | 汇纳科技 | 24.09 | -0.14 | -0.58% | 148 | 45249 | 10976 | 3.77% | 23.54 | 25.14 | 23.82 | 24.23 |
| 98 | 600186 | 莲花控股 | 8.56 | -0.05 | -0.58% | 10 | 1602137 | 138850 | 9.00% | 8.45 | 8.89 | 8.51 | 8.61 |
| 99 | 603322 | 超讯科技 | 25.17 | -0.16 | -0.63% | 2 | 64261 | 16441 | 4.08% | 24.80 | 26.30 | 24.80 | 25.33 |
| 100 | 688316 | 青云科技-U | 45.77 | -0.31 | -0.67% | 4 | 26156 | 12179 | 5.46% | 45.00 | 47.50 | 46.08 | 46.08 |
| 101 | 605168 | 三人行 | 35.45 | -0.24 | -0.67% | 6 | 73435 | 26439 | 3.48% | 35.03 | 37.17 | 35.50 | 35.69 |
| 102 | 603306 | 华懋科技 | 70.17 | -0.48 | -0.68% | 2 | 147566 | 104826 | 4.48% | 69.08 | 73.20 | 71.00 | 70.65 |
| 103 | 600831 | 广电网络 | 2.78 | -0.02 | -0.71% | 3 | 108094 | 3027 | 1.52% | 2.76 | 2.85 | 2.77 | 2.80 |
| 104 | 000533 | 顺钠股份 | 7.89 | -0.06 | -0.75% | 3 | 206287 | 16476 | 3.01% | 7.82 | 8.12 | 7.85 | 7.95 |
| 105 | 300846 | 首都在线 | 19.24 | -0.15 | -0.77% | 15 | 522117 | 103713 | 12.55% | 19.10 | 20.84 | 19.50 | 19.39 |
| 106 | 300911 | 亿田智能 | 18.92 | -0.15 | -0.79% | 5 | 66731 | 12698 | 3.89% | 18.50 | 19.65 | 18.80 | 19.07 |
| 107 | 920924 | 广脉科技 | 13.77 | -0.11 | -0.79% | 56 | 12128 | 1687 | 1.86% | 13.64 | 14.16 | 13.88 | 13.88 |
| 108 | 000818 | 航锦科技 | 12.59 | -0.11 | -0.87% | 4 | 261043 | 32965 | 3.97% | 12.36 | 12.84 | 12.45 | 12.70 |
| 109 | 002122 | ST汇洲 | 2.25 | -0.02 | -0.88% | 14 | 105970 | 2389 | 0.53% | 2.23 | 2.28 | 2.26 | 2.27 |
| 110 | 600941 | 中国移动 | 94.09 | -0.85 | -0.90% | 6 | 212483 | 197878 | 2.35% | 92.01 | 94.80 | 94.70 | 94.94 |
| 111 | 300249 | 依米康 | 12.82 | -0.13 | -1.00% | 1 | 222327 | 29025 | 5.94% | 12.63 | 13.37 | 12.66 | 12.95 |
| 112 | 603535 | 嘉诚国际 | 5.86 | -0.06 | -1.01% | 10 | 42635 | 2516 | 0.83% | 5.84 | 6.02 | 5.91 | 5.92 |
| 113 | 600986 | 浙文互联 | 6.65 | -0.07 | -1.04% | 163 | 676065 | 45135 | 4.55% | 6.51 | 6.77 | 6.59 | 6.72 |
| 114 | 000665 | 湖北广电 | 3.69 | -0.04 | -1.07% | 20 | 189258 | 7039 | 1.66% | 3.66 | 3.90 | 3.83 | 3.73 |
| 115 | 001266 | 宏英智能 | 29.76 | -0.33 | -1.10% | 398 | 33704 | 10108 | 5.80% | 29.50 | 30.74 | 29.93 | 30.09 |
| 116 | 603030 | 全筑股份 | 1.75 | -0.02 | -1.13% | 1 | 340339 | 6025 | 2.58% | 1.74 | 1.81 | 1.76 | 1.77 |
| 117 | 300459 | 汤姆猫 | 3.48 | -0.04 | -1.14% | 33 | 871954 | 30313 | 2.65% | 3.44 | 3.51 | 3.48 | 3.52 |
| 118 | 002929 | 润建股份 | 51.48 | -0.60 | -1.15% | 5 | 201946 | 106743 | 9.32% | 50.90 | 54.59 | 53.00 | 52.08 |
| 119 | 300166 | 东方国信 | 13.51 | -0.16 | -1.17% | 20 | 915453 | 127007 | 10.11% | 13.42 | 14.20 | 14.11 | 13.67 |
| 120 | 688158 | 优刻得-W | 31.18 | -0.37 | -1.17% | 3 | 247683 | 79079 | 6.04% | 31.02 | 32.77 | 31.54 | 31.55 |
| 121 | 600156 | 华升股份 | 6.72 | -0.08 | -1.18% | 10 | 112276 | 7580 | 2.79% | 6.65 | 6.92 | 6.71 | 6.80 |
| 122 | 300839 | 博汇股份 | 9.99 | -0.12 | -1.19% | 472 | 81632 | 8251 | 2.88% | 9.91 | 10.31 | 10.01 | 10.11 |
| 123 | 301085 | 亚康股份 | 53.33 | -0.67 | -1.24% | 292 | 50169 | 27358 | 8.52% | 52.19 | 56.00 | 52.19 | 54.00 |
| 124 | 002152 | 广电运通 | 10.24 | -0.13 | -1.25% | 1 | 501989 | 51510 | 2.02% | 10.01 | 10.53 | 10.11 | 10.37 |
| 125 | 603315 | 福鞍股份 | 10.73 | -0.14 | -1.29% | 1519 | 54183 | 5851 | 1.69% | 10.59 | 11.05 | 11.00 | 10.87 |
| 126 | 300816 | 艾可蓝 | 46.49 | -0.61 | -1.30% | 98 | 26857 | 12733 | 4.60% | 46.11 | 49.19 | 46.40 | 47.10 |
| 127 | 601728 | 中国电信 | 6.02 | -0.08 | -1.31% | 1 | 2138608 | 127276 | 0.28% | 5.87 | 6.06 | 6.05 | 6.10 |
| 128 | 300456 | 赛微电子 | 30.04 | -0.40 | -1.31% | 3 | 302891 | 91696 | 5.07% | 29.75 | 31.08 | 29.86 | 30.44 |
| 129 | 002217 | ST合力泰 | 1.41 | -0.02 | -1.40% | 1 | 1335927 | 19019 | 1.84% | 1.40 | 1.46 | 1.41 | 1.43 |
| 130 | 603985 | 恒润股份 | 15.71 | -0.24 | -1.50% | 1 | 166872 | 26763 | 3.79% | 15.57 | 16.75 | 15.80 | 15.95 |
| 131 | 002368 | 太极股份 | 13.66 | -0.21 | -1.51% | 38 | 102150 | 14059 | 1.65% | 13.55 | 13.98 | 13.87 | 13.87 |
| 132 | 002908 | 德生科技 | 6.30 | -0.10 | -1.56% | 5 | 39360 | 2495 | 1.22% | 6.27 | 6.43 | 6.40 | 6.40 |
| 133 | 600284 | 浦东建设 | 4.81 | -0.08 | -1.64% | 912 | 152625 | 7350 | 1.57% | 4.77 | 4.89 | 4.89 | 4.89 |
| 134 | 603206 | 嘉环科技 | 12.52 | -0.21 | -1.65% | 247 | 40200 | 5063 | 1.32% | 12.40 | 12.79 | 12.48 | 12.73 |
| 135 | 300597 | 吉大通信 | 6.56 | -0.11 | -1.65% | 5 | 49878 | 3285 | 1.84% | 6.48 | 6.72 | 6.60 | 6.67 |
| 136 | 000156 | 华数传媒 | 6.57 | -0.11 | -1.65% | 10 | 112498 | 7380 | 0.66% | 6.49 | 6.68 | 6.65 | 6.68 |
| 137 | 300588 | 熙菱信息 | 19.90 | -0.35 | -1.73% | 2 | 38771 | 7765 | 2.19% | 19.63 | 20.65 | 20.06 | 20.25 |
| 138 | 603602 | 纵横通信 | 9.61 | -0.17 | -1.74% | 3 | 34707 | 3349 | 1.50% | 9.50 | 9.85 | 9.70 | 9.78 |
| 139 | 300017 | 网宿科技 | 14.70 | -0.26 | -1.74% | 13 | 2021551 | 301508 | 8.63% | 14.55 | 15.32 | 14.68 | 14.96 |
| 140 | 002298 | 中电鑫龙 | 6.69 | -0.12 | -1.76% | 17 | 180683 | 12176 | 2.73% | 6.65 | 6.85 | 6.70 | 6.81 |
| 141 | 301248 | 杰创智能 | 56.77 | -1.03 | -1.78% | 1 | 88842 | 52352 | 7.91% | 56.25 | 61.40 | 57.00 | 57.80 |
| 142 | 300798 | 锦鸡股份 | 5.99 | -0.11 | -1.80% | 5 | 108429 | 6543 | 2.67% | 5.92 | 6.16 | 6.00 | 6.10 |
| 143 | 002990 | 盛视科技 | 48.67 | -0.90 | -1.82% | 7 | 87401 | 42921 | 6.33% | 48.06 | 50.36 | 48.73 | 49.57 |
| 144 | 300698 | 万马科技 | 22.97 | -0.43 | -1.84% | 178 | 28679 | 6619 | 2.42% | 22.74 | 23.44 | 23.44 | 23.40 |
| 145 | 300250 | 初灵信息 | 13.23 | -0.25 | -1.85% | 23 | 54985 | 7330 | 3.49% | 13.14 | 13.63 | 13.40 | 13.48 |
| 146 | 300231 | 银信科技 | 8.82 | -0.17 | -1.89% | 15 | 351105 | 30818 | 7.89% | 8.51 | 8.96 | 8.67 | 8.99 |
| 147 | 601137 | 博威合金 | 17.00 | -0.33 | -1.90% | 1 | 166538 | 28527 | 1.81% | 16.89 | 17.50 | 17.30 | 17.33 |
| 148 | 300061 | 旗天科技 | 5.88 | -0.12 | -2.00% | 10 | 192412 | 11401 | 3.09% | 5.85 | 6.04 | 5.96 | 6.00 |
| 149 | 301262 | 海看股份 | 18.55 | -0.38 | -2.01% | 174 | 38770 | 7191 | 3.18% | 18.25 | 18.90 | 18.75 | 18.93 |
| 150 | 002230 | 科大讯飞 | 40.83 | -0.87 | -2.09% | 30 | 418150 | 171386 | 1.91% | 40.68 | 41.44 | 41.36 | 41.70 |
| 151 | 003005 | 竞业达 | 11.74 | -0.26 | -2.17% | 299 | 32219 | 3805 | 2.54% | 11.63 | 12.08 | 12.00 | 12.00 |
| 152 | 002042 | 华孚时尚 | 3.57 | -0.08 | -2.19% | 1 | 248409 | 8922 | 1.46% | 3.56 | 3.64 | 3.62 | 3.65 |
| 153 | 002117 | 东港股份 | 7.55 | -0.17 | -2.20% | 7 | 60739 | 4626 | 1.16% | 7.51 | 7.76 | 7.70 | 7.72 |
| 154 | 002406 | 远东传动 | 6.16 | -0.14 | -2.22% | 12 | 136786 | 8463 | 2.27% | 6.10 | 6.28 | 6.26 | 6.30 |
| 155 | 301178 | 天亿马 | 30.12 | -0.70 | -2.27% | 5 | 24378 | 7419 | 3.55% | 29.85 | 31.15 | 30.50 | 30.82 |
| 156 | 000967 | 盈峰环境 | 7.10 | -0.17 | -2.34% | 5 | 653287 | 47124 | 1.95% | 7.05 | 7.42 | 7.19 | 7.27 |
| 157 | 688709 | 成都华微 | 24.14 | -0.58 | -2.35% | 377 | 72194 | 17633 | 3.26% | 23.91 | 24.94 | 24.22 | 24.72 |
| 158 | 000925 | 众合科技 | 6.61 | -0.16 | -2.36% | 2 | 260004 | 17411 | 3.87% | 6.57 | 6.84 | 6.71 | 6.77 |
| 159 | 688685 | 迈信林 | 33.68 | -0.82 | -2.38% | 221 | 43139 | 14724 | 2.94% | 33.00 | 35.14 | 34.68 | 34.50 |
| 160 | 300053 | 航宇微 | 11.92 | -0.29 | -2.38% | 16 | 188990 | 22819 | 2.90% | 11.88 | 12.33 | 12.06 | 12.21 |
| 161 | 002355 | 兴民智通 | 4.06 | -0.10 | -2.40% | 1206 | 118575 | 4845 | 1.92% | 4.03 | 4.16 | 4.09 | 4.16 |
| 162 | 603110 | 东方材料 | 19.27 | -0.48 | -2.43% | 1018 | 143198 | 27973 | 7.12% | 19.10 | 20.19 | 19.42 | 19.75 |
| 163 | 301189 | 奥尼电子 | 43.50 | -1.10 | -2.47% | 184 | 48411 | 21390 | 3.07% | 42.71 | 45.42 | 44.08 | 44.60 |
| 164 | 603011 | 合锻智能 | 17.64 | -0.46 | -2.54% | 18 | 406157 | 73487 | 8.21% | 17.43 | 18.88 | 17.89 | 18.10 |
| 165 | 300536 | 农尚环境 | 7.17 | -0.19 | -2.58% | 302 | 77250 | 5628 | 2.63% | 7.13 | 7.48 | 7.24 | 7.36 |
| 166 | 300825 | 阿尔特 | 8.79 | -0.24 | -2.66% | 1 | 231305 | 20572 | 4.77% | 8.71 | 9.13 | 8.89 | 9.03 |
| 167 | 300933 | 中辰股份 | 5.47 | -0.15 | -2.67% | 586 | 132946 | 7369 | 2.43% | 5.45 | 5.69 | 5.55 | 5.62 |
| 168 | 603685 | 晨丰科技 | 25.79 | -0.71 | -2.68% | 7 | 20455 | 5267 | 1.02% | 25.08 | 26.68 | 26.19 | 26.50 |
| 169 | 300409 | 道氏技术 | 17.09 | -0.48 | -2.73% | 3 | 225057 | 38758 | 3.27% | 16.97 | 17.53 | 17.48 | 17.57 |
| 170 | 300214 | 日科化学 | 8.55 | -0.24 | -2.73% | 36 | 294029 | 25735 | 6.53% | 8.52 | 9.13 | 8.64 | 8.79 |
| 171 | 300098 | 高新兴 | 4.25 | -0.12 | -2.75% | 1 | 445871 | 19033 | 2.89% | 4.21 | 4.37 | 4.33 | 4.37 |
| 172 | 000070 | 特发信息 | 13.37 | -0.38 | -2.76% | 4 | 573333 | 78036 | 6.69% | 13.24 | 13.90 | 13.28 | 13.75 |
| 173 | 300520 | 科大国创 | 22.35 | -0.64 | -2.78% | 1 | 78197 | 17750 | 2.77% | 22.28 | 23.12 | 22.99 | 22.99 |
| 174 | 300113 | 顺网科技 | 17.18 | -0.50 | -2.83% | 2 | 331376 | 57972 | 6.51% | 17.08 | 17.93 | 17.46 | 17.68 |
| 175 | 301169 | 零点有数 | 46.47 | -1.36 | -2.84% | 58 | 16930 | 8032 | 2.35% | 46.06 | 49.48 | 48.02 | 47.83 |
| 176 | 000032 | 深桑达Ａ | 15.60 | -0.46 | -2.86% | 2 | 469714 | 74722 | 4.31% | 15.52 | 16.49 | 15.83 | 16.06 |
| 177 | 300075 | 数字政通 | 10.65 | -0.32 | -2.92% | 5 | 183338 | 19588 | 3.56% | 10.54 | 10.94 | 10.87 | 10.97 |
| 178 | 688256 | 寒武纪 | 1310.00 | -40.02 | -2.96% | 2 | 132757 | 1776697 | 2.11% | 1285.00 | 1382.80 | 1320.66 | 1350.02 |
| 179 | 300052 | 中青宝 | 9.17 | -0.28 | -2.96% | 1 | 105389 | 9771 | 4.02% | 9.07 | 9.51 | 9.30 | 9.45 |
| 180 | 605289 | 罗曼股份 | 103.74 | -3.24 | -3.03% | 202 | 44666 | 47282 | 2.93% | 102.50 | 109.69 | 106.28 | 106.98 |
| 181 | 301113 | 雅艺科技 | 13.09 | -0.41 | -3.04% | 73 | 18511 | 2456 | 2.58% | 12.97 | 13.72 | 13.32 | 13.50 |
| 182 | 001339 | 智微智能 | 76.64 | -2.40 | -3.04% | 2 | 123693 | 97044 | 7.64% | 75.50 | 80.83 | 78.70 | 79.04 |
| 183 | 300042 | 朗科科技 | 43.24 | -1.36 | -3.05% | 2 | 199371 | 88521 | 9.95% | 42.79 | 45.62 | 44.01 | 44.60 |
| 184 | 603636 | 南威软件 | 6.00 | -0.19 | -3.07% | 3251 | 218235 | 13206 | 3.76% | 5.93 | 6.21 | 6.17 | 6.19 |
| 185 | 300494 | 盛天网络 | 7.86 | -0.25 | -3.08% | 8 | 89346 | 7081 | 2.24% | 7.83 | 8.07 | 8.07 | 8.11 |
| 186 | 002183 | 怡 亚 通 | 4.36 | -0.14 | -3.11% | 14 | 519940 | 22976 | 2.00% | 4.35 | 4.50 | 4.48 | 4.50 |
| 187 | 002657 | 中科金财 | 13.57 | -0.44 | -3.14% | 16 | 96093 | 13191 | 2.86% | 13.53 | 13.98 | 13.83 | 14.01 |
| 188 | 688795 | 摩尔线程-U | 623.91 | -20.39 | -3.16% | 3 | 21587 | 137016 | 7.14% | 622.00 | 644.99 | 633.00 | 644.30 |
| 189 | 301077 | 星华新材 | 18.38 | -0.61 | -3.21% | 89 | 23769 | 4402 | 2.49% | 18.10 | 19.00 | 18.60 | 18.99 |
| 190 | 300672 | 国科微 | 154.66 | -5.34 | -3.34% | 2 | 168063 | 269573 | 7.99% | 152.72 | 168.38 | 159.40 | 160.00 |
| 191 | 300853 | 申昊科技 | 21.21 | -0.74 | -3.37% | 12 | 59849 | 12939 | 6.09% | 21.00 | 22.58 | 21.74 | 21.95 |
| 192 | 600596 | 新安股份 | 9.87 | -0.35 | -3.42% | 14 | 422057 | 42230 | 3.13% | 9.82 | 10.23 | 10.11 | 10.22 |
| 193 | 688579 | 地纬智能 | 7.32 | -0.26 | -3.43% | 482 | 42593 | 3153 | 1.06% | 7.31 | 7.59 | 7.58 | 7.58 |
| 194 | 600094 | 大名城 | 3.61 | -0.13 | -3.48% | 2456 | 207641 | 7612 | 0.98% | 3.61 | 3.77 | 3.74 | 3.74 |
| 195 | 688135 | 利扬芯片 | 23.88 | -0.88 | -3.55% | 9 | 206113 | 50618 | 8.84% | 23.60 | 25.25 | 24.50 | 24.76 |
| 196 | 300989 | 蕾奥规划 | 10.02 | -0.38 | -3.65% | 1 | 33712 | 3396 | 2.30% | 9.94 | 10.41 | 10.33 | 10.40 |
| 197 | 300002 | 神州泰岳 | 8.07 | -0.31 | -3.70% | 1 | 669904 | 54757 | 3.63% | 8.05 | 8.30 | 8.30 | 8.38 |
| 198 | 688041 | 海光信息 | 331.60 | -12.93 | -3.75% | 4 | 328879 | 1108853 | 1.41% | 324.69 | 349.00 | 338.00 | 344.53 |
| 199 | 603859 | 能科科技 | 35.98 | -1.43 | -3.82% | 2 | 91319 | 33313 | 3.73% | 35.58 | 37.38 | 37.00 | 37.41 |
| 200 | 300872 | 天阳科技 | 14.51 | -0.58 | -3.84% | 2 | 140865 | 20919 | 3.34% | 14.46 | 15.28 | 15.05 | 15.09 |
| 201 | 002647 | 仁东控股 | 8.19 | -0.33 | -3.87% | 10 | 207665 | 17235 | 2.05% | 8.13 | 8.55 | 8.39 | 8.52 |
| 202 | 688322 | 奥比中光-W | 93.60 | -4.05 | -4.15% | 6 | 118393 | 113348 | 3.70% | 93.10 | 98.26 | 96.00 | 97.65 |
| 203 | 300065 | 海兰信 | 16.01 | -0.71 | -4.25% | 1 | 546741 | 89623 | 8.33% | 15.88 | 16.93 | 16.39 | 16.72 |
| 204 | 600611 | 大众交通 | 3.82 | -0.17 | -4.26% | 10 | 686259 | 26104 | 4.39% | 3.73 | 3.92 | 3.87 | 3.99 |
| 205 | 301259 | 艾布鲁 | 21.98 | -0.98 | -4.27% | 699 | 70682 | 15793 | 4.87% | 21.88 | 22.93 | 22.84 | 22.96 |
| 206 | 300081 | ST恒信 | 2.91 | -0.13 | -4.28% | 6 | 101028 | 2982 | 1.67% | 2.88 | 3.06 | 3.04 | 3.04 |
| 207 | 300133 | 华策影视 | 6.89 | -0.31 | -4.31% | 15 | 708587 | 49323 | 4.26% | 6.85 | 7.08 | 7.08 | 7.20 |
| 208 | 001389 | 广合科技 | 166.80 | -7.51 | -4.31% | 2 | 99540 | 171628 | 6.53% | 166.20 | 178.88 | 174.32 | 174.31 |
| 209 | 300088 | 长信科技 | 6.57 | -0.30 | -4.37% | 30 | 1664417 | 112249 | 6.70% | 6.53 | 6.93 | 6.75 | 6.87 |
| 210 | 688327 | 云从科技-UW | 10.45 | -0.48 | -4.39% | 13 | 265659 | 28125 | 3.18% | 10.34 | 10.99 | 10.83 | 10.93 |
| 211 | 300472 | *ST新元 | 5.54 | -0.26 | -4.48% | 36 | 35595 | 1996 | 1.45% | 5.45 | 5.82 | 5.80 | 5.80 |
| 212 | 300674 | 宇信科技 | 16.57 | -0.83 | -4.77% | 20 | 455904 | 75232 | 6.49% | 16.12 | 16.81 | 16.35 | 17.40 |
| 213 | 300287 | 飞利信 | 3.78 | -0.19 | -4.79% | 313 | 601051 | 23089 | 4.56% | 3.77 | 3.95 | 3.90 | 3.97 |
| 214 | 300560 | 中富通 | 13.03 | -0.67 | -4.89% | 2 | 144998 | 19288 | 7.76% | 12.96 | 13.75 | 13.30 | 13.70 |
| 215 | 002354 | 天娱数科 | 6.26 | -0.34 | -5.15% | 36 | 2291137 | 145784 | 14.09% | 6.20 | 6.56 | 6.38 | 6.60 |
| 216 | 688168 | 安博通 | 38.87 | -2.15 | -5.24% | 233 | 49318 | 19676 | 4.56% | 38.55 | 41.57 | 41.00 | 41.02 |
| 217 | 300418 | 昆仑万维 | 41.18 | -2.30 | -5.29% | 16 | 808944 | 340860 | 6.88% | 40.90 | 43.78 | 42.79 | 43.48 |
| 218 | 688802 | 沐曦股份-U | 845.00 | -51.00 | -5.69% | 3 | 23245 | 203043 | 12.55% | 839.00 | 905.00 | 875.00 | 896.00 |
| 219 | 002602 | 世纪华通 | 12.78 | -0.81 | -5.96% | 8 | 1806881 | 235769 | 2.66% | 12.74 | 13.55 | 13.49 | 13.59 |
| 220 | 300223 | 北京君正 | 157.82 | -10.18 | -6.06% | 1 | 534182 | 885991 | 12.67% | 156.80 | 173.33 | 164.98 | 168.00 |
| 221 | 000779 | 甘咨询 | 8.92 | -0.99 | -9.99% | 6 | 23800 | 2123 | 0.51% | 8.92 | 8.92 | 8.92 | 9.91 |