| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688158 | 优刻得-W | 51.59 | +6.21 | 13.68% | 8 | 1493729 | 762491 | 36.84% | 48.60 | 53.40 | 51.89 | 45.38 |
| 2 | 300499 | 高澜股份 | 41.79 | +4.39 | 11.74% | 2 | 742310 | 300267 | 27.35% | 38.00 | 42.17 | 38.28 | 37.40 |
| 3 | 002298 | 中电鑫龙 | 12.41 | +1.13 | 10.02% | 3748 | 1092576 | 129343 | 16.54% | 11.23 | 12.41 | 11.40 | 11.28 |
| 4 | 002335 | 科华数据 | 69.48 | +6.32 | 10.01% | 2833 | 784316 | 517722 | 17.25% | 62.69 | 69.48 | 64.60 | 63.16 |
| 5 | 600498 | 烽火通信 | 57.20 | +5.20 | 10.00% | 3053 | 1440117 | 801027 | 11.33% | 52.71 | 57.20 | 53.00 | 52.00 |
| 6 | 001389 | 广合科技 | 120.23 | +10.93 | 10.00% | 79 | 75082 | 88552 | 4.97% | 111.30 | 120.23 | 111.96 | 109.30 |
| 7 | 603803 | 瑞斯康达 | 11.00 | +1.00 | 10.00% | 568 | 108682 | 11955 | 2.56% | 11.00 | 11.00 | 11.00 | 10.00 |
| 8 | 002575 | 群兴玩具 | 8.82 | +0.80 | 9.98% | 1837 | 1698664 | 142667 | 29.01% | 7.99 | 8.82 | 8.20 | 8.02 |
| 9 | 000533 | 顺钠股份 | 17.66 | +1.29 | 7.88% | 37785 | 2647815 | 465604 | 38.66% | 16.71 | 18.01 | 18.01 | 16.37 |
| 10 | 601868 | 中国能建 | 3.14 | +0.20 | 6.80% | 246160 | 32316159 | 998940 | 9.97% | 2.87 | 3.23 | 2.98 | 2.94 |
| 11 | 001339 | 智微智能 | 77.90 | +4.94 | 6.77% | 2092 | 258843 | 199536 | 21.68% | 74.00 | 80.00 | 77.00 | 72.96 |
| 12 | 603306 | 华懋科技 | 87.60 | +5.53 | 6.74% | 874 | 143261 | 122482 | 4.35% | 83.22 | 87.87 | 84.10 | 82.07 |
| 13 | 688379 | 华光新材 | 54.26 | +3.42 | 6.73% | 524 | 49088 | 26340 | 5.45% | 51.86 | 54.90 | 51.86 | 50.84 |
| 14 | 000070 | 特发信息 | 17.46 | +0.99 | 6.01% | 14485 | 1348283 | 228047 | 15.17% | 16.24 | 17.48 | 16.38 | 16.47 |
| 15 | 600156 | 华升股份 | 8.71 | +0.46 | 5.58% | 3367 | 193279 | 16584 | 4.81% | 8.22 | 8.75 | 8.26 | 8.25 |
| 16 | 002015 | 协鑫能科 | 18.12 | +0.94 | 5.47% | 35087 | 3599765 | 639289 | 22.18% | 17.07 | 18.68 | 18.39 | 17.18 |
| 17 | 301169 | 零点有数 | 61.77 | +3.19 | 5.45% | 192 | 21225 | 12944 | 2.95% | 59.18 | 62.55 | 59.19 | 58.58 |
| 18 | 688135 | 利扬芯片 | 32.28 | +1.62 | 5.28% | 872 | 102448 | 32762 | 5.04% | 31.02 | 32.43 | 31.33 | 30.66 |
| 19 | 300657 | 弘信电子 | 34.13 | +1.69 | 5.21% | 1 | 623739 | 209425 | 13.31% | 32.54 | 34.43 | 32.84 | 32.44 |
| 20 | 600602 | 云赛智联 | 23.39 | +1.13 | 5.08% | 12002 | 2374364 | 564753 | 22.10% | 22.70 | 24.49 | 23.74 | 22.26 |
| 21 | 300456 | 赛微电子 | 49.67 | +2.23 | 4.70% | 2 | 404744 | 199422 | 6.77% | 48.33 | 49.99 | 48.50 | 47.44 |
| 22 | 603110 | 东方材料 | 18.10 | +0.79 | 4.56% | 1583 | 155593 | 27923 | 7.73% | 17.51 | 18.25 | 17.60 | 17.31 |
| 23 | 603011 | 合锻智能 | 26.85 | +1.16 | 4.52% | 4487 | 401543 | 106235 | 8.12% | 25.80 | 26.92 | 25.92 | 25.69 |
| 24 | 688416 | 恒烁股份 | 93.43 | +3.94 | 4.40% | 377 | 51850 | 47917 | 6.25% | 89.60 | 94.43 | 92.10 | 89.49 |
| 25 | 300223 | 北京君正 | 124.50 | +5.22 | 4.38% | 8 | 290139 | 357814 | 6.90% | 120.69 | 125.50 | 122.50 | 119.28 |
| 26 | 600410 | 华胜天成 | 31.83 | +1.32 | 4.33% | 50128 | 3705053 | 1156331 | 33.79% | 29.68 | 32.57 | 30.51 | 30.51 |
| 27 | 601137 | 博威合金 | 21.07 | +0.87 | 4.31% | 1705 | 326827 | 68585 | 3.56% | 20.30 | 21.50 | 20.43 | 20.20 |
| 28 | 301139 | 元道通信 | 19.34 | +0.80 | 4.31% | 549 | 53181 | 10248 | 6.98% | 18.65 | 19.63 | 18.65 | 18.54 |
| 29 | 301113 | 雅艺科技 | 28.22 | +1.09 | 4.02% | 188 | 13663 | 3821 | 2.48% | 27.41 | 28.27 | 27.41 | 27.13 |
| 30 | 002730 | 电光科技 | 19.92 | +0.75 | 3.91% | 4921 | 565783 | 112210 | 16.35% | 19.32 | 20.30 | 19.40 | 19.17 |
| 31 | 300020 | ST银江 | 4.82 | +0.18 | 3.88% | 4270 | 171104 | 8118 | 2.23% | 4.68 | 4.83 | 4.68 | 4.64 |
| 32 | 688041 | 海光信息 | 247.53 | +9.10 | 3.82% | 1 | 216856 | 536498 | 0.93% | 244.80 | 250.98 | 246.99 | 238.43 |
| 33 | 300921 | 南凌科技 | 28.93 | +1.02 | 3.65% | 1859 | 213605 | 61157 | 18.62% | 27.82 | 29.30 | 27.91 | 27.91 |
| 34 | 688620 | 安凯微 | 11.80 | +0.41 | 3.60% | 583 | 76443 | 8970 | 3.29% | 11.48 | 11.86 | 11.48 | 11.39 |
| 35 | 688802 | 沐曦股份-U | 529.00 | +18.30 | 3.58% | 153 | 11004 | 57938 | 6.07% | 516.50 | 529.86 | 516.50 | 510.70 |
| 36 | 688159 | 有方科技 | 45.63 | +1.49 | 3.38% | 215 | 19371 | 8822 | 2.09% | 44.88 | 46.05 | 44.97 | 44.14 |
| 37 | 300911 | 亿田智能 | 45.33 | +1.43 | 3.26% | 1 | 107661 | 48900 | 6.28% | 43.15 | 47.68 | 44.42 | 43.90 |
| 38 | 300560 | 中富通 | 16.47 | +0.51 | 3.20% | 825 | 90850 | 14954 | 4.86% | 16.14 | 16.72 | 16.28 | 15.96 |
| 39 | 603679 | 华体科技 | 15.46 | +0.47 | 3.14% | 618 | 48831 | 7510 | 2.92% | 15.15 | 15.54 | 15.15 | 14.99 |
| 40 | 688322 | 奥比中光-UW | 84.20 | +2.54 | 3.11% | 6 | 52206 | 43636 | 1.64% | 82.39 | 84.50 | 83.05 | 81.66 |
| 41 | 301517 | 陕西华达 | 61.27 | +1.85 | 3.11% | 430 | 33374 | 20413 | 3.42% | 59.90 | 61.72 | 59.99 | 59.42 |
| 42 | 002947 | 恒铭达 | 47.00 | +1.38 | 3.02% | 493 | 69582 | 32611 | 3.61% | 46.18 | 47.45 | 46.39 | 45.62 |
| 43 | 002197 | 证通电子 | 9.14 | +0.26 | 2.93% | 4321 | 291022 | 26211 | 5.45% | 8.80 | 9.25 | 8.96 | 8.88 |
| 44 | 300672 | 国科微 | 143.96 | +4.08 | 2.92% | 479 | 104004 | 148613 | 4.94% | 139.61 | 144.99 | 143.16 | 139.88 |
| 45 | 300383 | 光环新网 | 16.27 | +0.46 | 2.91% | 5 | 1776950 | 287225 | 9.91% | 15.73 | 16.80 | 16.10 | 15.81 |
| 46 | 002406 | 远东传动 | 8.23 | +0.23 | 2.88% | 1627 | 201000 | 16504 | 3.34% | 8.09 | 8.28 | 8.09 | 8.00 |
| 47 | 003007 | 直真科技 | 46.94 | +1.31 | 2.87% | 903 | 70003 | 33054 | 9.74% | 45.72 | 48.86 | 46.04 | 45.63 |
| 48 | 301077 | 星华新材 | 30.43 | +0.83 | 2.80% | 362 | 27549 | 8321 | 2.89% | 29.70 | 30.45 | 29.70 | 29.60 |
| 49 | 000938 | 紫光股份 | 24.92 | +0.66 | 2.72% | 5794 | 594370 | 147251 | 2.08% | 24.40 | 25.12 | 24.70 | 24.26 |
| 50 | 300520 | 科大国创 | 43.80 | +1.14 | 2.67% | 3403 | 200337 | 87060 | 7.21% | 42.85 | 43.91 | 43.58 | 42.66 |
| 51 | 300597 | 吉大通信 | 10.20 | +0.26 | 2.62% | 458 | 73904 | 7491 | 2.72% | 9.95 | 10.21 | 10.00 | 9.94 |
| 52 | 300053 | 航宇微 | 18.90 | +0.48 | 2.61% | 1 | 258006 | 48773 | 3.96% | 18.67 | 19.15 | 18.77 | 18.42 |
| 53 | 300768 | 迪普科技 | 18.27 | +0.45 | 2.53% | 609 | 87003 | 15957 | 2.07% | 18.00 | 18.76 | 18.02 | 17.82 |
| 54 | 300698 | 万马科技 | 38.44 | +0.94 | 2.51% | 223 | 28988 | 11120 | 2.45% | 38.00 | 38.68 | 38.50 | 37.50 |
| 55 | 300231 | 银信科技 | 11.61 | +0.28 | 2.47% | 1056 | 177344 | 20564 | 3.99% | 11.33 | 11.77 | 11.34 | 11.33 |
| 56 | 688709 | 成都华微 | 48.95 | +1.16 | 2.43% | 1156 | 115937 | 57455 | 5.23% | 48.55 | 50.89 | 50.88 | 47.79 |
| 57 | 300212 | 易华录 | 12.30 | +0.29 | 2.41% | 8 | 355784 | 44311 | 5.09% | 12.08 | 13.29 | 12.08 | 12.01 |
| 58 | 300113 | 顺网科技 | 30.06 | +0.70 | 2.38% | 5 | 1366046 | 414706 | 26.36% | 29.47 | 31.88 | 30.88 | 29.36 |
| 59 | 002042 | 华孚时尚 | 4.77 | +0.11 | 2.36% | 4987 | 684237 | 32397 | 4.02% | 4.67 | 4.80 | 4.69 | 4.66 |
| 60 | 000925 | 众合科技 | 8.23 | +0.19 | 2.36% | 1592 | 132962 | 10895 | 1.97% | 8.07 | 8.28 | 8.07 | 8.04 |
| 61 | 300065 | 海兰信 | 29.29 | +0.65 | 2.27% | 2 | 1177863 | 343160 | 17.93% | 28.39 | 29.60 | 28.65 | 28.64 |
| 62 | 600959 | 江苏有线 | 4.09 | +0.09 | 2.25% | 9853 | 946890 | 38825 | 1.89% | 4.03 | 4.20 | 4.03 | 4.00 |
| 63 | 688168 | 安博通 | 71.30 | +1.55 | 2.22% | 75 | 10000 | 7097 | 1.30% | 69.75 | 71.80 | 70.00 | 69.75 |
| 64 | 301382 | 蜂助手 | 35.88 | +0.76 | 2.16% | 752 | 85211 | 30517 | 4.83% | 35.33 | 36.38 | 35.58 | 35.12 |
| 65 | 002183 | 怡 亚 通 | 5.22 | +0.11 | 2.15% | 5729 | 740566 | 38540 | 2.85% | 5.14 | 5.28 | 5.15 | 5.11 |
| 66 | 002229 | 鸿博股份 | 18.28 | +0.38 | 2.12% | 16032 | 1255496 | 228149 | 25.46% | 17.80 | 18.50 | 18.00 | 17.90 |
| 67 | 600821 | 金开新能 | 9.66 | +0.20 | 2.11% | 78853 | 6754614 | 670159 | 33.82% | 9.39 | 10.41 | 10.41 | 9.46 |
| 68 | 300798 | 锦鸡股份 | 9.85 | +0.20 | 2.07% | 4790 | 653664 | 63335 | 17.14% | 9.44 | 9.96 | 9.58 | 9.65 |
| 69 | 300418 | 昆仑万维 | 56.14 | +1.12 | 2.04% | 4 | 910706 | 511730 | 7.26% | 54.00 | 57.77 | 55.97 | 55.02 |
| 70 | 300825 | 阿尔特 | 9.57 | +0.19 | 2.03% | 182 | 60863 | 5801 | 1.26% | 9.45 | 9.63 | 9.49 | 9.38 |
| 71 | 300738 | 奥飞数据 | 25.31 | +0.50 | 2.02% | 10 | 1162666 | 290199 | 11.80% | 24.35 | 25.64 | 24.98 | 24.81 |
| 72 | 688795 | 摩尔线程-U | 579.86 | +11.36 | 2.00% | 209 | 12736 | 73718 | 4.33% | 573.26 | 585.43 | 579.00 | 568.50 |
| 73 | 600654 | 中安科 | 3.60 | +0.07 | 1.98% | 7338 | 528948 | 19023 | 2.28% | 3.55 | 3.66 | 3.57 | 3.53 |
| 74 | 603315 | 福鞍股份 | 16.54 | +0.32 | 1.97% | 1238 | 127525 | 21144 | 3.98% | 16.39 | 16.86 | 16.47 | 16.22 |
| 75 | 300609 | 汇纳科技 | 40.01 | +0.76 | 1.94% | 284 | 59729 | 23669 | 4.98% | 38.82 | 40.44 | 39.70 | 39.25 |
| 76 | 300249 | 依米康 | 18.99 | +0.36 | 1.93% | 8 | 462062 | 87281 | 12.37% | 18.55 | 19.17 | 18.65 | 18.63 |
| 77 | 002052 | 同洲电子 | 11.73 | +0.22 | 1.91% | 1135 | 101914 | 11943 | 1.48% | 11.65 | 11.81 | 11.65 | 11.51 |
| 78 | 300853 | 申昊科技 | 23.06 | +0.43 | 1.90% | 325 | 32165 | 7390 | 2.92% | 22.66 | 23.12 | 22.81 | 22.63 |
| 79 | 603887 | 城地香江 | 17.36 | +0.32 | 1.88% | 3095 | 402001 | 69093 | 6.75% | 16.96 | 17.48 | 17.26 | 17.04 |
| 80 | 688256 | 寒武纪-U | 1147.10 | +21.11 | 1.87% | 2 | 50203 | 575088 | 1.20% | 1135.01 | 1160.00 | 1148.98 | 1125.99 |
| 81 | 603019 | 中科曙光 | 88.19 | +1.58 | 1.82% | 3513 | 404992 | 357421 | 2.77% | 86.90 | 89.57 | 88.50 | 86.61 |
| 82 | 300989 | 蕾奥规划 | 15.66 | +0.28 | 1.82% | 476 | 43823 | 6843 | 2.91% | 15.33 | 15.81 | 15.46 | 15.38 |
| 83 | 300017 | 网宿科技 | 20.39 | +0.36 | 1.80% | 37 | 5682620 | 1155532 | 24.64% | 19.40 | 21.48 | 20.65 | 20.03 |
| 84 | 301396 | 宏景科技 | 116.26 | +1.97 | 1.72% | 2812 | 234424 | 269942 | 30.81% | 110.80 | 119.77 | 118.34 | 114.29 |
| 85 | 600996 | 贵广网络 | 8.27 | +0.14 | 1.72% | 2090 | 286474 | 23811 | 2.30% | 8.18 | 8.51 | 8.19 | 8.13 |
| 86 | 688685 | 迈信林 | 49.94 | +0.77 | 1.57% | 138 | 26009 | 12938 | 1.77% | 49.24 | 50.27 | 49.24 | 49.17 |
| 87 | 300493 | 润欣科技 | 18.19 | +0.28 | 1.56% | 1516 | 135093 | 24614 | 2.67% | 18.01 | 18.48 | 18.37 | 17.91 |
| 88 | 300002 | 神州泰岳 | 10.65 | +0.16 | 1.53% | 2 | 437680 | 46652 | 2.40% | 10.52 | 10.85 | 10.65 | 10.49 |
| 89 | 603030 | 全筑股份 | 2.71 | +0.04 | 1.50% | 2334 | 143070 | 3870 | 1.09% | 2.68 | 2.72 | 2.69 | 2.67 |
| 90 | 001266 | 宏英智能 | 36.95 | +0.54 | 1.48% | 462 | 39994 | 14775 | 6.89% | 36.41 | 37.29 | 36.70 | 36.41 |
| 91 | 600666 | 奥瑞德 | 4.15 | +0.06 | 1.47% | 25350 | 3125806 | 130888 | 12.92% | 4.10 | 4.40 | 4.16 | 4.09 |
| 92 | 603636 | 南威软件 | 10.53 | +0.15 | 1.45% | 588 | 84121 | 8824 | 1.45% | 10.38 | 10.64 | 10.45 | 10.38 |
| 93 | 002152 | 广电运通 | 13.25 | +0.19 | 1.45% | 2909 | 234610 | 31062 | 0.95% | 13.08 | 13.38 | 13.14 | 13.06 |
| 94 | 300287 | 飞利信 | 4.95 | +0.07 | 1.43% | 9 | 283114 | 14015 | 2.15% | 4.89 | 5.01 | 4.89 | 4.88 |
| 95 | 300810 | 中科海讯 | 39.05 | +0.55 | 1.43% | 243 | 23707 | 9291 | 2.08% | 38.83 | 39.80 | 39.00 | 38.50 |
| 96 | 300608 | 思特奇 | 12.80 | +0.18 | 1.43% | 1301 | 174875 | 22596 | 6.08% | 12.67 | 13.30 | 12.75 | 12.62 |
| 97 | 300872 | 天阳科技 | 17.72 | +0.25 | 1.43% | 6 | 95252 | 16799 | 2.26% | 17.45 | 17.90 | 17.69 | 17.47 |
| 98 | 300536 | 农尚环境 | 8.69 | +0.12 | 1.40% | 1 | 70404 | 6098 | 2.40% | 8.54 | 8.77 | 8.65 | 8.57 |
| 99 | 300098 | 高新兴 | 5.92 | +0.08 | 1.37% | 10 | 456512 | 27137 | 2.96% | 5.87 | 6.04 | 5.89 | 5.84 |
| 100 | 688099 | 晶晨股份 | 89.69 | +1.19 | 1.34% | 1 | 90289 | 81347 | 2.14% | 88.91 | 91.74 | 90.10 | 88.50 |
| 101 | 002122 | ST汇洲 | 3.04 | +0.04 | 1.33% | 8375 | 201110 | 6114 | 1.01% | 3.02 | 3.06 | 3.03 | 3.00 |
| 102 | 600100 | 同方股份 | 9.19 | +0.12 | 1.32% | 3480 | 638201 | 58703 | 1.90% | 9.08 | 9.37 | 9.15 | 9.07 |
| 103 | 000886 | 海南高速 | 6.27 | +0.08 | 1.29% | 582 | 118655 | 7436 | 1.21% | 6.22 | 6.30 | 6.24 | 6.19 |
| 104 | 603602 | 纵横通信 | 14.33 | +0.18 | 1.27% | 378 | 37982 | 5446 | 1.64% | 14.23 | 14.55 | 14.25 | 14.15 |
| 105 | 002289 | *ST宇顺 | 28.41 | +0.34 | 1.21% | 304 | 16953 | 4803 | 0.61% | 27.79 | 28.70 | 27.97 | 28.07 |
| 106 | 688227 | 品高股份 | 74.88 | +0.86 | 1.16% | 462 | 18892 | 14241 | 1.67% | 74.00 | 76.58 | 74.50 | 74.02 |
| 107 | 300081 | 恒信东方 | 5.37 | +0.06 | 1.13% | 2733 | 204309 | 10981 | 3.38% | 5.30 | 5.49 | 5.36 | 5.31 |
| 108 | 000156 | 华数传媒 | 8.09 | +0.09 | 1.13% | 1096 | 172267 | 13949 | 1.01% | 8.01 | 8.21 | 8.01 | 8.00 |
| 109 | 002908 | 德生科技 | 9.86 | +0.11 | 1.13% | 563 | 57292 | 5644 | 1.78% | 9.76 | 9.94 | 9.80 | 9.75 |
| 110 | 003005 | 竞业达 | 20.30 | +0.22 | 1.10% | 603 | 26014 | 5288 | 2.05% | 20.17 | 20.55 | 20.35 | 20.08 |
| 111 | 300606 | 金太阳 | 37.66 | +0.41 | 1.10% | 2072 | 176184 | 66870 | 14.97% | 36.86 | 38.68 | 37.34 | 37.25 |
| 112 | 300459 | 汤姆猫 | 4.68 | +0.05 | 1.08% | 5 | 891839 | 41880 | 2.71% | 4.65 | 4.76 | 4.67 | 4.63 |
| 113 | 002771 | 真视通 | 16.44 | +0.17 | 1.04% | 1580 | 91165 | 14945 | 5.22% | 16.23 | 16.52 | 16.36 | 16.27 |
| 114 | 300857 | 协创数据 | 254.70 | +2.55 | 1.01% | 878 | 101067 | 257209 | 2.93% | 249.01 | 264.44 | 262.00 | 252.15 |
| 115 | 603685 | 晨丰科技 | 28.12 | +0.28 | 1.01% | 138 | 29900 | 8438 | 1.48% | 27.90 | 28.66 | 28.00 | 27.84 |
| 116 | 603322 | 超讯通信 | 35.87 | +0.35 | 0.99% | 328 | 40374 | 14489 | 2.56% | 35.53 | 36.39 | 35.90 | 35.52 |
| 117 | 300816 | 艾可蓝 | 73.47 | +0.69 | 0.95% | 556 | 64836 | 47024 | 11.44% | 70.12 | 75.64 | 72.78 | 72.78 |
| 118 | 600728 | 佳都科技 | 6.45 | +0.06 | 0.94% | 4395 | 511375 | 33356 | 2.40% | 6.42 | 6.65 | 6.48 | 6.39 |
| 119 | 600734 | 实达集团 | 4.30 | +0.04 | 0.94% | 10396 | 613680 | 26413 | 2.82% | 4.26 | 4.36 | 4.28 | 4.26 |
| 120 | 300571 | 平治信息 | 32.64 | +0.29 | 0.90% | 488 | 96769 | 31403 | 8.37% | 31.89 | 33.28 | 32.41 | 32.35 |
| 121 | 301262 | 海看股份 | 25.82 | +0.22 | 0.86% | 650 | 56064 | 14461 | 4.59% | 25.60 | 26.08 | 25.85 | 25.60 |
| 122 | 000889 | 中嘉博创 | 3.64 | +0.03 | 0.83% | 1111 | 152940 | 5560 | 1.76% | 3.61 | 3.67 | 3.62 | 3.61 |
| 123 | 300494 | 盛天网络 | 12.78 | +0.10 | 0.79% | 1998 | 194044 | 25062 | 4.87% | 12.66 | 13.24 | 12.74 | 12.68 |
| 124 | 603496 | 恒为科技 | 31.54 | +0.23 | 0.73% | 2809 | 239640 | 75398 | 7.48% | 31.01 | 31.95 | 31.77 | 31.31 |
| 125 | 688579 | 地纬智能 | 12.83 | +0.09 | 0.71% | 670 | 69596 | 8933 | 1.74% | 12.73 | 13.00 | 12.88 | 12.74 |
| 126 | 600193 | *ST创兴 | 4.53 | +0.03 | 0.67% | 474 | 66636 | 3005 | 1.57% | 4.42 | 4.59 | 4.42 | 4.50 |
| 127 | 603000 | 人民网 | 21.32 | +0.14 | 0.66% | 4792 | 285740 | 61114 | 2.58% | 21.15 | 21.82 | 21.47 | 21.18 |
| 128 | 603220 | 中贝通信 | 29.50 | +0.19 | 0.65% | 6958 | 923308 | 274961 | 21.26% | 28.82 | 31.03 | 30.67 | 29.31 |
| 129 | 300933 | 中辰股份 | 9.52 | +0.06 | 0.63% | 4479 | 292357 | 27920 | 5.34% | 9.45 | 9.65 | 9.45 | 9.46 |
| 130 | 002657 | 中科金财 | 25.52 | +0.16 | 0.63% | 1032 | 83440 | 21254 | 2.48% | 25.18 | 25.85 | 25.60 | 25.36 |
| 131 | 600131 | 国网信通 | 22.57 | +0.14 | 0.62% | 9056 | 674838 | 152829 | 5.64% | 22.11 | 23.51 | 22.49 | 22.43 |
| 132 | 300409 | 道氏技术 | 28.59 | +0.16 | 0.56% | 3 | 276879 | 79432 | 4.03% | 28.28 | 29.14 | 28.97 | 28.43 |
| 133 | 300061 | 旗天科技 | 9.63 | +0.05 | 0.52% | 970 | 81078 | 7822 | 1.30% | 9.55 | 9.79 | 9.69 | 9.58 |
| 134 | 300846 | 首都在线 | 37.80 | +0.19 | 0.51% | 2 | 1338907 | 503900 | 34.12% | 36.28 | 38.98 | 38.18 | 37.61 |
| 135 | 603859 | 能科科技 | 43.20 | +0.21 | 0.49% | 642 | 63679 | 27603 | 2.60% | 42.90 | 44.26 | 43.84 | 42.99 |
| 136 | 002368 | 太极股份 | 20.79 | +0.10 | 0.48% | 682 | 106341 | 22242 | 1.71% | 20.60 | 21.35 | 20.91 | 20.69 |
| 137 | 600186 | 莲花控股 | 6.62 | +0.03 | 0.46% | 15727 | 1929660 | 128074 | 10.84% | 6.51 | 6.85 | 6.61 | 6.59 |
| 138 | 002117 | 东港股份 | 11.27 | +0.05 | 0.45% | 506 | 52074 | 5872 | 0.99% | 11.22 | 11.34 | 11.33 | 11.22 |
| 139 | 600589 | 大位科技 | 12.24 | +0.05 | 0.41% | 41412 | 3556233 | 433964 | 24.05% | 11.90 | 12.67 | 12.40 | 12.19 |
| 140 | 300472 | *ST新元 | 7.46 | +0.03 | 0.40% | 340 | 47194 | 3493 | 1.78% | 7.33 | 7.49 | 7.43 | 7.43 |
| 141 | 300214 | 日科化学 | 7.68 | +0.03 | 0.39% | 770 | 97125 | 7447 | 2.16% | 7.62 | 7.73 | 7.72 | 7.65 |
| 142 | 002230 | 科大讯飞 | 53.70 | +0.20 | 0.37% | 3629 | 493230 | 265036 | 2.25% | 53.19 | 54.38 | 54.11 | 53.50 |
| 143 | 000977 | 浪潮信息 | 61.99 | +0.22 | 0.36% | 3771 | 563403 | 350353 | 3.84% | 61.34 | 63.26 | 62.65 | 61.77 |
| 144 | 300826 | 测绘股份 | 17.18 | +0.06 | 0.35% | 262 | 38270 | 6571 | 2.26% | 17.05 | 17.23 | 17.17 | 17.12 |
| 145 | 688327 | 云从科技-UW | 15.69 | +0.05 | 0.32% | 6 | 420773 | 66077 | 5.05% | 15.32 | 16.16 | 15.68 | 15.64 |
| 146 | 000032 | 深桑达Ａ | 19.20 | +0.06 | 0.31% | 1494 | 313690 | 61090 | 2.88% | 18.97 | 20.29 | 19.51 | 19.14 |
| 147 | 300688 | 创业黑马 | 29.89 | +0.09 | 0.30% | 406 | 70350 | 21057 | 4.74% | 29.46 | 30.29 | 29.60 | 29.80 |
| 148 | 002881 | 美格智能 | 49.14 | +0.14 | 0.29% | 1807 | 200263 | 98158 | 11.01% | 47.84 | 50.20 | 49.57 | 49.00 |
| 149 | 300250 | 初灵信息 | 23.90 | +0.07 | 0.29% | 2 | 81140 | 19428 | 5.16% | 23.63 | 24.48 | 24.04 | 23.83 |
| 150 | 301259 | 艾布鲁 | 36.61 | +0.10 | 0.27% | 311 | 29290 | 10795 | 2.96% | 36.31 | 37.79 | 36.69 | 36.51 |
| 151 | 600094 | 大名城 | 4.52 | +0.01 | 0.22% | 2198 | 178710 | 8078 | 0.84% | 4.48 | 4.59 | 4.53 | 4.51 |
| 152 | 600941 | 中国移动 | 95.40 | +0.19 | 0.20% | 773 | 83736 | 79538 | 0.93% | 94.53 | 95.42 | 95.16 | 95.21 |
| 153 | 300166 | 东方国信 | 13.25 | +0.02 | 0.15% | 5 | 1049833 | 138809 | 11.59% | 12.91 | 13.72 | 13.39 | 13.23 |
| 154 | 002602 | 世纪华通 | 17.73 | +0.02 | 0.11% | 23457 | 863878 | 153999 | 1.27% | 17.63 | 18.16 | 18.00 | 17.71 |
| 155 | 300603 | 立昂技术 | 11.26 | +0.01 | 0.09% | 1 | 482777 | 55053 | 12.91% | 11.18 | 11.80 | 11.25 | 11.25 |
| 156 | 688316 | 青云科技-U | 89.57 | +0.05 | 0.06% | 13 | 138827 | 125518 | 28.98% | 87.00 | 95.49 | 91.09 | 89.52 |
| 157 | 603985 | 恒润股份 | 18.62 | +0.01 | 0.05% | 2077 | 253162 | 47109 | 5.74% | 18.40 | 18.97 | 18.90 | 18.61 |
| 158 | 605168 | 三人行 | 36.92 | +0.02 | 0.05% | 117 | 38167 | 14185 | 1.81% | 36.86 | 37.75 | 37.30 | 36.90 |
| 159 | 000779 | 甘咨询 | 9.78 | 0.00 | 0.00% | 1581 | 117250 | 11537 | 2.52% | 9.74 | 10.02 | 9.82 | 9.78 |
| 160 | 000665 | 湖北广电 | 5.36 | 0.00 | 0.00% | 1520 | 147347 | 7926 | 1.30% | 5.35 | 5.44 | 5.38 | 5.36 |
| 161 | 300042 | 朗科科技 | 38.70 | -0.05 | -0.13% | 7 | 247232 | 96085 | 12.34% | 38.22 | 39.77 | 38.70 | 38.75 |
| 162 | 600050 | 中国联通 | 4.96 | -0.01 | -0.20% | 17114 | 1585166 | 78570 | 0.52% | 4.93 | 4.99 | 4.99 | 4.97 |
| 163 | 002929 | 润建股份 | 52.89 | -0.19 | -0.36% | 3103 | 232830 | 122572 | 11.06% | 51.81 | 54.10 | 53.50 | 53.08 |
| 164 | 301178 | 天亿马 | 52.62 | -0.27 | -0.51% | 539 | 22538 | 11958 | 4.56% | 52.47 | 54.28 | 53.41 | 52.89 |
| 165 | 600986 | 浙文互联 | 11.13 | -0.06 | -0.54% | 11012 | 1098970 | 122892 | 7.39% | 11.06 | 11.45 | 11.26 | 11.19 |
| 166 | 000818 | 航锦科技 | 24.10 | -0.21 | -0.86% | 8948 | 709026 | 170361 | 10.77% | 23.66 | 24.68 | 24.32 | 24.31 |
| 167 | 300442 | 润泽科技 | 95.51 | -0.84 | -0.87% | 1 | 676236 | 650990 | 4.31% | 94.21 | 99.90 | 99.00 | 96.35 |
| 168 | 001896 | 豫能控股 | 15.81 | -0.14 | -0.88% | 51411 | 1707098 | 267537 | 11.19% | 15.31 | 16.28 | 15.96 | 15.95 |
| 169 | 301085 | 亚康股份 | 66.82 | -0.59 | -0.88% | 1 | 95127 | 63477 | 16.15% | 65.06 | 68.91 | 67.00 | 67.41 |
| 170 | 002354 | 天娱数科 | 6.40 | -0.06 | -0.93% | 8369 | 970708 | 62481 | 5.97% | 6.35 | 6.60 | 6.50 | 6.46 |
| 171 | 601728 | 中国电信 | 5.95 | -0.06 | -1.00% | 8828 | 1637074 | 97411 | 0.21% | 5.91 | 6.02 | 6.02 | 6.01 |
| 172 | 300093 | *ST金刚 | 17.90 | -0.19 | -1.05% | 402 | 31636 | 5691 | 1.13% | 17.81 | 18.37 | 18.00 | 18.09 |
| 173 | 002217 | 合力泰 | 2.57 | -0.03 | -1.15% | 26697 | 1925687 | 49534 | 2.65% | 2.55 | 2.63 | 2.61 | 2.60 |
| 174 | 300167 | ST迪威迅 | 6.84 | -0.08 | -1.16% | 1971 | 109854 | 7485 | 3.06% | 6.74 | 6.96 | 6.92 | 6.92 |
| 175 | 301236 | 软通动力 | 48.05 | -0.58 | -1.19% | 2613 | 265803 | 128286 | 3.38% | 47.63 | 49.12 | 49.00 | 48.63 |
| 176 | 920924 | 广脉科技 | 23.00 | -0.29 | -1.25% | 548 | 30634 | 7123 | 4.69% | 22.65 | 23.97 | 23.69 | 23.29 |
| 177 | 603629 | 利通电子 | 57.41 | -0.73 | -1.26% | 7107 | 483430 | 271487 | 18.82% | 54.20 | 59.01 | 58.80 | 58.14 |
| 178 | 000066 | 中国长城 | 17.01 | -0.25 | -1.45% | 49263 | 2925917 | 501191 | 9.07% | 16.88 | 17.45 | 17.45 | 17.26 |
| 179 | 300133 | 华策影视 | 8.02 | -0.12 | -1.47% | 14 | 901628 | 73461 | 5.59% | 8.00 | 8.35 | 8.20 | 8.14 |
| 180 | 603843 | *ST正平 | 5.79 | -0.10 | -1.70% | 3241 | 172503 | 10026 | 2.47% | 5.73 | 5.95 | 5.86 | 5.89 |
| 181 | 300067 | 安诺其 | 5.20 | -0.10 | -1.89% | 7639 | 769723 | 40300 | 8.21% | 5.14 | 5.35 | 5.28 | 5.30 |
| 182 | 920493 | 并行科技 | 174.30 | -3.53 | -1.99% | 100 | 43818 | 76283 | 10.00% | 170.50 | 183.00 | 180.00 | 177.83 |
| 183 | 300578 | 会畅科技 | 22.82 | -0.47 | -2.02% | 667 | 98547 | 22745 | 4.97% | 22.72 | 23.87 | 23.49 | 23.29 |
| 184 | 002261 | 拓维信息 | 41.76 | -1.20 | -2.79% | 50268 | 3136895 | 1320427 | 27.38% | 40.72 | 44.06 | 42.15 | 42.96 |
| 185 | 688343 | 云天励飞-U | 97.40 | -2.88 | -2.87% | 2451 | 252285 | 251602 | 9.53% | 96.50 | 104.75 | 104.75 | 100.28 |
| 186 | 300056 | 中创环保 | 10.16 | -0.42 | -3.97% | 5 | 358332 | 36960 | 9.30% | 10.01 | 10.68 | 10.60 | 10.58 |
| 187 | 920010 | 凯添燃气 | 13.04 | -1.26 | -8.81% | 2354 | 219592 | 28400 | 12.65% | 12.50 | 13.45 | 12.51 | 14.30 |