| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300056 | 中创环保 | 11.09 | +0.79 | 7.67% | 3 | 1070616 | 119828 | 27.80% | 10.52 | 11.96 | 10.72 | 10.30 |
| 2 | 300053 | 航宇微 | 17.91 | +1.01 | 5.98% | 15 | 1433688 | 255291 | 22.03% | 16.54 | 18.86 | 16.54 | 16.90 |
| 3 | 603629 | 利通电子 | 28.30 | +1.57 | 5.87% | 2702 | 349333 | 97171 | 13.62% | 27.09 | 28.88 | 27.75 | 26.73 |
| 4 | 002575 | 群兴玩具 | 7.62 | +0.25 | 3.39% | 12086 | 836689 | 61561 | 14.29% | 7.06 | 7.65 | 7.18 | 7.37 |
| 5 | 300324 | 旋极信息 | 6.47 | +0.21 | 3.35% | 2 | 1806279 | 114023 | 10.56% | 6.06 | 6.49 | 6.20 | 6.26 |
| 6 | 300502 | 新易盛 | 432.26 | +13.13 | 3.13% | 1 | 515106 | 2154623 | 5.82% | 398.68 | 438.89 | 418.00 | 419.13 |
| 7 | 002602 | 世纪华通 | 17.57 | +0.48 | 2.81% | 10980 | 1640714 | 284851 | 2.39% | 16.78 | 17.65 | 17.01 | 17.09 |
| 8 | 603985 | 恒润股份 | 14.69 | +0.37 | 2.58% | 2480 | 169281 | 24839 | 3.84% | 14.26 | 15.08 | 14.26 | 14.32 |
| 9 | 603110 | 东方材料 | 17.19 | +0.33 | 1.96% | 2220 | 341611 | 58655 | 16.98% | 16.71 | 17.62 | 16.78 | 16.86 |
| 10 | 300308 | 中际旭创 | 616.00 | +10.00 | 1.65% | 1 | 302094 | 1831326 | 2.73% | 589.50 | 620.00 | 609.06 | 606.00 |
| 11 | 002902 | 铭普光磁 | 23.79 | +0.35 | 1.49% | 2417 | 164662 | 38889 | 9.27% | 23.05 | 23.85 | 23.21 | 23.44 |
| 12 | 300688 | 创业黑马 | 28.47 | +0.41 | 1.46% | 911 | 47067 | 13287 | 3.17% | 27.71 | 28.75 | 27.89 | 28.06 |
| 13 | 688047 | 龙芯中科 | 134.37 | +1.91 | 1.44% | 322 | 34985 | 46370 | 0.87% | 130.00 | 134.48 | 132.00 | 132.46 |
| 14 | 300442 | 润泽科技 | 50.85 | +0.65 | 1.29% | 2846 | 321399 | 161923 | 2.05% | 49.16 | 51.21 | 50.18 | 50.20 |
| 15 | 600498 | 烽火通信 | 24.88 | +0.25 | 1.02% | 7912 | 646101 | 159110 | 5.07% | 24.11 | 25.08 | 24.50 | 24.63 |
| 16 | 688049 | 炬芯科技 | 53.50 | +0.54 | 1.02% | 577 | 40503 | 21370 | 2.31% | 52.17 | 53.59 | 52.96 | 52.96 |
| 17 | 688327 | 云从科技-UW | 14.15 | +0.14 | 1.00% | 1676 | 132926 | 18622 | 1.59% | 13.85 | 14.16 | 14.03 | 14.01 |
| 18 | 301248 | 杰创智能 | 29.80 | +0.25 | 0.85% | 1318 | 68822 | 20313 | 6.13% | 29.07 | 29.94 | 29.70 | 29.55 |
| 19 | 300474 | 景嘉微 | 73.71 | +0.62 | 0.85% | 1085 | 109794 | 80066 | 2.70% | 71.61 | 74.03 | 72.60 | 73.09 |
| 20 | 300872 | 天阳科技 | 19.04 | +0.14 | 0.74% | 1 | 74230 | 14029 | 1.76% | 18.63 | 19.05 | 18.89 | 18.90 |
| 21 | 002757 | 南兴股份 | 16.76 | +0.11 | 0.66% | 1163 | 45745 | 7636 | 1.62% | 16.45 | 16.88 | 16.51 | 16.65 |
| 22 | 002657 | 中科金财 | 27.36 | +0.15 | 0.55% | 2403 | 128886 | 34950 | 3.83% | 26.76 | 27.46 | 27.01 | 27.21 |
| 23 | 600186 | 莲花控股 | 5.47 | +0.03 | 0.55% | 3889 | 234333 | 12768 | 1.31% | 5.41 | 5.49 | 5.44 | 5.44 |
| 24 | 603000 | 人民网 | 19.48 | +0.10 | 0.52% | 1029 | 78381 | 15200 | 0.71% | 19.24 | 19.55 | 19.33 | 19.38 |
| 25 | 300383 | 光环新网 | 13.35 | +0.06 | 0.45% | 3 | 798698 | 105778 | 4.45% | 12.90 | 13.47 | 13.03 | 13.29 |
| 26 | 300252 | 金信诺 | 13.82 | +0.06 | 0.44% | 4 | 314741 | 43194 | 5.63% | 13.53 | 13.91 | 13.74 | 13.76 |
| 27 | 688343 | 云天励飞-U | 72.73 | +0.26 | 0.36% | 356 | 75426 | 54072 | 2.86% | 70.12 | 73.50 | 71.72 | 72.47 |
| 28 | 300458 | 全志科技 | 42.53 | +0.15 | 0.35% | 2 | 142387 | 60020 | 2.11% | 41.66 | 42.57 | 42.03 | 42.38 |
| 29 | 002912 | 中新赛克 | 28.87 | +0.10 | 0.35% | 122 | 21176 | 6078 | 1.31% | 28.38 | 29.00 | 28.70 | 28.77 |
| 30 | 300339 | 润和软件 | 50.31 | +0.16 | 0.32% | 2 | 198297 | 98745 | 2.55% | 49.40 | 50.35 | 50.01 | 50.15 |
| 31 | 600666 | 奥瑞德 | 3.38 | +0.01 | 0.30% | 3073 | 422989 | 14215 | 1.75% | 3.34 | 3.39 | 3.36 | 3.37 |
| 32 | 002929 | 润建股份 | 40.89 | +0.10 | 0.25% | 268 | 35229 | 14253 | 1.67% | 40.08 | 40.92 | 40.43 | 40.79 |
| 33 | 002049 | 紫光国微 | 77.23 | +0.19 | 0.25% | 1094 | 118442 | 91152 | 1.39% | 75.80 | 77.80 | 76.64 | 77.04 |
| 34 | 688589 | 力合微 | 22.78 | +0.04 | 0.18% | 138 | 19958 | 4531 | 1.37% | 22.53 | 22.90 | 22.68 | 22.74 |
| 35 | 000938 | 紫光股份 | 25.50 | +0.02 | 0.08% | 3411 | 345290 | 87270 | 1.21% | 25.03 | 25.57 | 25.28 | 25.48 |
| 36 | 603220 | 中贝通信 | 22.61 | +0.01 | 0.04% | 588 | 44961 | 10097 | 1.04% | 22.21 | 22.69 | 22.53 | 22.60 |
| 37 | 300067 | 安诺其 | 4.95 | 0.00 | 0.00% | 6116 | 199107 | 9792 | 2.12% | 4.86 | 4.96 | 4.91 | 4.95 |
| 38 | 002042 | 华孚时尚 | 4.20 | 0.00 | 0.00% | 1657 | 202521 | 8473 | 1.19% | 4.15 | 4.22 | 4.19 | 4.20 |
| 39 | 002771 | 真视通 | 15.59 | -0.03 | -0.19% | 312 | 39665 | 6175 | 2.27% | 15.45 | 15.75 | 15.56 | 15.62 |
| 40 | 600821 | 金开新能 | 5.24 | -0.01 | -0.19% | 1142 | 138582 | 7258 | 0.69% | 5.21 | 5.27 | 5.24 | 5.25 |
| 41 | 300825 | 阿尔特 | 9.80 | -0.02 | -0.20% | 579 | 58724 | 5725 | 1.21% | 9.66 | 9.86 | 9.77 | 9.82 |
| 42 | 300166 | 东方国信 | 10.02 | -0.02 | -0.20% | 1709 | 196202 | 19541 | 2.17% | 9.89 | 10.04 | 10.02 | 10.04 |
| 43 | 600941 | 中国移动 | 104.70 | -0.22 | -0.21% | 221 | 67077 | 70221 | 0.74% | 104.46 | 105.00 | 104.77 | 104.92 |
| 44 | 601728 | 中国电信 | 6.80 | -0.02 | -0.29% | 4349 | 755914 | 51453 | 0.10% | 6.77 | 6.86 | 6.82 | 6.82 |
| 45 | 002015 | 协鑫能科 | 9.93 | -0.03 | -0.30% | 1334 | 150268 | 14875 | 0.93% | 9.79 | 9.98 | 9.91 | 9.96 |
| 46 | 301236 | 软通动力 | 46.64 | -0.16 | -0.34% | 1224 | 105808 | 48958 | 1.35% | 46.00 | 46.69 | 46.50 | 46.80 |
| 47 | 688041 | 海光信息 | 218.50 | -0.80 | -0.36% | 2 | 451352 | 964170 | 1.94% | 207.18 | 221.00 | 212.01 | 219.30 |
| 48 | 300536 | 农尚环境 | 7.97 | -0.03 | -0.38% | 832 | 63213 | 5035 | 2.16% | 7.86 | 8.09 | 7.99 | 8.00 |
| 49 | 600050 | 中国联通 | 5.26 | -0.02 | -0.38% | 18504 | 1568934 | 82287 | 0.51% | 5.22 | 5.28 | 5.27 | 5.28 |
| 50 | 920493 | 并行科技 | 133.51 | -0.61 | -0.45% | 110 | 8655 | 11569 | 2.10% | 133.00 | 135.00 | 133.00 | 134.12 |
| 51 | 300113 | 顺网科技 | 19.74 | -0.09 | -0.45% | 1897 | 98574 | 19375 | 1.90% | 19.48 | 19.82 | 19.77 | 19.83 |
| 52 | 300020 | ST银江 | 3.66 | -0.02 | -0.54% | 1142 | 83851 | 3066 | 1.09% | 3.64 | 3.69 | 3.69 | 3.68 |
| 53 | 300017 | 网宿科技 | 10.11 | -0.07 | -0.69% | 3130 | 379995 | 38271 | 1.65% | 9.98 | 10.15 | 10.09 | 10.18 |
| 54 | 000925 | 众合科技 | 8.58 | -0.06 | -0.69% | 960 | 186802 | 16044 | 2.77% | 8.51 | 8.69 | 8.63 | 8.64 |
| 55 | 688135 | 利扬芯片 | 29.02 | -0.21 | -0.72% | 656 | 36194 | 10487 | 1.78% | 28.70 | 29.60 | 29.56 | 29.23 |
| 56 | 002822 | *ST中装 | 3.87 | -0.03 | -0.77% | 1932 | 120940 | 4674 | 1.50% | 3.84 | 3.90 | 3.90 | 3.90 |
| 57 | 000063 | 中兴通讯 | 42.02 | -0.35 | -0.83% | 13184 | 1128484 | 471989 | 2.80% | 41.48 | 42.36 | 42.01 | 42.37 |
| 58 | 688158 | 优刻得-W | 24.17 | -0.21 | -0.86% | 666 | 87808 | 21158 | 2.17% | 23.90 | 24.33 | 24.25 | 24.38 |
| 59 | 300798 | 锦鸡股份 | 7.38 | -0.07 | -0.94% | 379 | 61988 | 4595 | 1.66% | 7.34 | 7.50 | 7.43 | 7.45 |
| 60 | 000032 | 深桑达Ａ | 18.97 | -0.18 | -0.94% | 983 | 105020 | 19887 | 0.96% | 18.81 | 19.17 | 19.17 | 19.15 |
| 61 | 000818 | 航锦科技 | 19.80 | -0.19 | -0.95% | 835 | 90953 | 17970 | 1.38% | 19.67 | 19.91 | 19.91 | 19.99 |
| 62 | 300571 | 平治信息 | 29.26 | -0.28 | -0.95% | 194 | 37619 | 11036 | 3.25% | 28.88 | 29.94 | 29.32 | 29.54 |
| 63 | 300212 | 易华录 | 17.40 | -0.18 | -1.02% | 935 | 79514 | 13830 | 1.14% | 17.26 | 17.63 | 17.52 | 17.58 |
| 64 | 688256 | 寒武纪-U | 1420.88 | -15.12 | -1.05% | 2 | 62967 | 886464 | 1.51% | 1371.00 | 1451.69 | 1436.00 | 1436.00 |
| 65 | 300826 | 测绘股份 | 16.88 | -0.19 | -1.11% | 477 | 37523 | 6332 | 2.31% | 16.68 | 16.99 | 16.73 | 17.07 |
| 66 | 003007 | 直真科技 | 33.55 | -0.39 | -1.15% | 624 | 16797 | 5629 | 2.27% | 33.27 | 33.81 | 33.80 | 33.94 |
| 67 | 301165 | 锐捷网络 | 86.98 | -1.07 | -1.22% | 1358 | 131002 | 112221 | 1.65% | 84.19 | 87.25 | 86.00 | 88.05 |
| 68 | 002298 | 中电鑫龙 | 10.37 | -0.13 | -1.24% | 3640 | 319040 | 32979 | 4.83% | 10.23 | 10.53 | 10.52 | 10.50 |
| 69 | 600986 | 浙文互联 | 8.84 | -0.12 | -1.34% | 3687 | 324539 | 28899 | 2.18% | 8.78 | 9.16 | 8.99 | 8.96 |
| 70 | 301202 | 朗威股份 | 39.09 | -0.53 | -1.34% | 3 | 7991 | 3124 | 2.15% | 38.75 | 39.80 | 39.26 | 39.62 |
| 71 | 920092 | 汉鑫科技 | 29.69 | -0.41 | -1.36% | 67 | 6785 | 2012 | 2.13% | 29.34 | 30.59 | 30.02 | 30.10 |
| 72 | 300210 | 森远股份 | 9.44 | -0.13 | -1.36% | 1469 | 124668 | 11761 | 2.58% | 9.32 | 9.53 | 9.45 | 9.57 |
| 73 | 001339 | 智微智能 | 51.00 | -0.73 | -1.41% | 830 | 27304 | 13840 | 2.29% | 50.30 | 51.50 | 51.40 | 51.73 |
| 74 | 301085 | 亚康股份 | 53.06 | -0.79 | -1.47% | 79 | 11678 | 6221 | 1.98% | 52.85 | 53.90 | 53.33 | 53.85 |
| 75 | 603887 | 城地香江 | 14.93 | -0.24 | -1.58% | 857 | 92139 | 13779 | 1.55% | 14.84 | 15.10 | 15.00 | 15.17 |
| 76 | 603881 | 数据港 | 32.05 | -0.52 | -1.60% | 3583 | 273713 | 87481 | 3.81% | 31.71 | 32.50 | 32.50 | 32.57 |
| 77 | 300738 | 奥飞数据 | 19.56 | -0.33 | -1.66% | 2 | 451687 | 87585 | 4.59% | 19.15 | 19.70 | 19.45 | 19.89 |
| 78 | 603496 | 恒为科技 | 27.80 | -0.47 | -1.66% | 807 | 73612 | 20425 | 2.30% | 27.51 | 28.28 | 28.28 | 28.27 |
| 79 | 300949 | 奥雅股份 | 44.18 | -0.82 | -1.82% | 58 | 8947 | 3987 | 2.61% | 44.02 | 45.30 | 44.95 | 45.00 |
| 80 | 300895 | 铜牛信息 | 45.66 | -0.85 | -1.83% | 169 | 29775 | 13602 | 2.15% | 45.21 | 46.88 | 46.05 | 46.51 |
| 81 | 300052 | ST中青宝 | 11.97 | -0.23 | -1.89% | 571 | 56961 | 6837 | 2.18% | 11.89 | 12.22 | 12.20 | 12.20 |
| 82 | 603636 | 南威软件 | 14.17 | -0.28 | -1.94% | 6382 | 462997 | 66028 | 7.98% | 14.09 | 14.58 | 14.31 | 14.45 |
| 83 | 002197 | ST证通 | 10.57 | -0.21 | -1.95% | 1263 | 83261 | 8808 | 1.56% | 10.47 | 10.70 | 10.62 | 10.78 |
| 84 | 300394 | 天孚通信 | 235.36 | -4.79 | -1.99% | 8 | 473288 | 1108066 | 6.10% | 229.39 | 241.16 | 238.60 | 240.15 |
| 85 | 600100 | 同方股份 | 8.85 | -0.18 | -1.99% | 5374 | 620955 | 54827 | 1.85% | 8.73 | 9.00 | 8.99 | 9.03 |
| 86 | 688008 | 澜起科技 | 120.51 | -2.59 | -2.10% | 2 | 284839 | 339490 | 2.49% | 117.83 | 122.36 | 122.30 | 123.10 |
| 87 | 000977 | 浪潮信息 | 63.00 | -1.38 | -2.14% | 3920 | 573526 | 358123 | 3.91% | 61.71 | 63.35 | 63.02 | 64.38 |
| 88 | 688787 | 海天瑞声 | 108.92 | -2.69 | -2.41% | 73 | 14172 | 15398 | 2.35% | 107.26 | 111.80 | 111.61 | 111.61 |
| 89 | 002881 | 美格智能 | 45.22 | -1.17 | -2.52% | 1663 | 102456 | 46239 | 5.63% | 44.82 | 45.95 | 45.95 | 46.39 |
| 90 | 300846 | 首都在线 | 19.25 | -0.52 | -2.63% | 866 | 141409 | 27183 | 3.60% | 19.04 | 19.57 | 19.57 | 19.77 |
| 91 | 300609 | 汇纳科技 | 38.80 | -1.06 | -2.66% | 4 | 49417 | 19347 | 4.12% | 38.75 | 39.83 | 39.53 | 39.86 |
| 92 | 300188 | 国投智能 | 15.32 | -0.45 | -2.85% | 2910 | 250088 | 38696 | 2.92% | 15.26 | 15.73 | 15.58 | 15.77 |
| 93 | 300933 | 中辰股份 | 8.22 | -0.26 | -3.07% | 683 | 123312 | 10230 | 2.25% | 8.19 | 8.48 | 8.48 | 8.48 |
| 94 | 300657 | 弘信电子 | 29.66 | -0.99 | -3.23% | 1 | 294933 | 87628 | 6.26% | 29.38 | 30.16 | 29.87 | 30.65 |
| 95 | 300081 | 恒信东方 | 6.28 | -0.25 | -3.83% | 10 | 1861401 | 121008 | 30.78% | 6.27 | 6.90 | 6.76 | 6.53 |
| 96 | 300344 | *ST立方 | 1.70 | -0.07 | -3.95% | 16157 | 574771 | 9834 | 8.98% | 1.68 | 1.76 | 1.73 | 1.77 |
| 97 | 601138 | 工业富联 | 65.21 | -2.78 | -4.09% | 25319 | 2195275 | 1424514 | 1.11% | 64.00 | 66.96 | 66.84 | 67.99 |
| 98 | 002229 | 鸿博股份 | 17.59 | -0.77 | -4.19% | 9251 | 1165949 | 209550 | 23.64% | 17.50 | 18.58 | 18.33 | 18.36 |
| 99 | 600589 | 大位科技 | 7.28 | -0.37 | -4.84% | 25581 | 1695983 | 123748 | 11.47% | 7.22 | 7.50 | 7.45 | 7.65 |
| 100 | 603019 | 中科曙光 | 90.12 | -10.01 | -10.00% | 2020 | 530194 | 478575 | 3.62% | 90.12 | 91.78 | 90.12 | 100.13 |