| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688689 | 银河微电 | 37.45 | +3.93 | 11.72% | 17 | 98518 | 36515 | 7.64% | 33.21 | 39.97 | 33.79 | 33.52 |
| 2 | 301667 | 纳百川 | 87.48 | +7.50 | 9.38% | 17 | 120783 | 102774 | 53.69% | 80.88 | 92.20 | 82.02 | 79.98 |
| 3 | 605222 | 起帆电缆 | 22.76 | +1.80 | 8.59% | 789 | 93277 | 20441 | 2.26% | 20.91 | 23.00 | 21.14 | 20.96 |
| 4 | 688819 | 天能股份 | 35.30 | +2.65 | 8.12% | 61 | 84719 | 28972 | 0.87% | 32.35 | 35.47 | 32.56 | 32.65 |
| 5 | 301307 | 美利信 | 42.09 | +3.08 | 7.90% | 63 | 94238 | 38580 | 8.65% | 38.74 | 42.38 | 39.08 | 39.01 |
| 6 | 920018 | 宏远股份 | 34.16 | +2.36 | 7.42% | 49 | 53467 | 17896 | 12.09% | 32.34 | 34.85 | 32.46 | 31.80 |
| 7 | 002213 | 大为股份 | 28.52 | +1.85 | 6.94% | 142 | 419513 | 120203 | 20.31% | 26.43 | 29.34 | 26.50 | 26.67 |
| 8 | 300904 | 威力传动 | 69.67 | +4.05 | 6.17% | 1 | 41034 | 28207 | 18.67% | 63.39 | 75.00 | 65.30 | 65.62 |
| 9 | 300611 | 美力科技 | 27.50 | +1.59 | 6.14% | 77 | 66370 | 17895 | 4.48% | 25.72 | 27.85 | 25.91 | 25.91 |
| 10 | 301272 | 英华特 | 46.01 | +2.56 | 5.89% | 1 | 17720 | 8053 | 5.66% | 43.00 | 47.48 | 43.48 | 43.45 |
| 11 | 300340 | 科恒股份 | 12.41 | +0.66 | 5.62% | 24 | 165697 | 20783 | 6.06% | 11.76 | 13.18 | 11.76 | 11.75 |
| 12 | 301181 | 标榜股份 | 45.00 | +2.22 | 5.19% | 1 | 28117 | 12423 | 3.12% | 42.04 | 45.38 | 42.38 | 42.78 |
| 13 | 002015 | 协鑫能科 | 22.40 | +1.04 | 4.87% | 1015 | 2695919 | 593283 | 16.61% | 20.73 | 22.99 | 21.36 | 21.36 |
| 14 | 300890 | 翔丰华 | 32.94 | +1.44 | 4.57% | 1 | 125260 | 41635 | 11.51% | 31.61 | 33.77 | 31.61 | 31.50 |
| 15 | 301358 | 湖南裕能 | 80.32 | +3.47 | 4.52% | 38 | 299931 | 237994 | 3.95% | 75.50 | 82.46 | 76.79 | 76.85 |
| 16 | 002384 | 东山精密 | 114.18 | +4.88 | 4.46% | 914 | 733443 | 847952 | 5.29% | 111.00 | 118.98 | 111.10 | 109.30 |
| 17 | 002645 | 华宏科技 | 17.42 | +0.74 | 4.44% | 829 | 416972 | 71274 | 7.46% | 16.71 | 17.49 | 17.01 | 16.68 |
| 18 | 301180 | 万祥科技 | 21.18 | +0.80 | 3.93% | 11 | 138194 | 29396 | 8.42% | 20.10 | 21.76 | 20.10 | 20.38 |
| 19 | 001311 | 多利科技 | 34.73 | +1.31 | 3.92% | 2 | 34588 | 11996 | 2.54% | 33.20 | 35.45 | 34.17 | 33.42 |
| 20 | 000009 | 中国宝安 | 9.55 | +0.36 | 3.92% | 147 | 410654 | 38814 | 1.59% | 9.15 | 9.60 | 9.15 | 9.19 |
| 21 | 000922 | 佳电股份 | 16.20 | +0.60 | 3.85% | 159 | 269396 | 43238 | 4.59% | 15.47 | 16.55 | 15.55 | 15.60 |
| 22 | 300988 | 津荣天宇 | 29.33 | +1.06 | 3.75% | 2 | 74285 | 21889 | 6.96% | 28.12 | 29.99 | 28.27 | 28.27 |
| 23 | 603655 | 朗博科技 | 40.08 | +1.39 | 3.59% | 2 | 15234 | 6052 | 1.44% | 38.44 | 40.60 | 38.80 | 38.69 |
| 24 | 603701 | 德宏股份 | 23.48 | +0.80 | 3.53% | 606 | 77914 | 18062 | 2.98% | 22.50 | 23.69 | 23.05 | 22.68 |
| 25 | 300198 | ST纳川 | 2.67 | +0.09 | 3.49% | 40 | 162710 | 4383 | 1.59% | 2.65 | 2.77 | 2.66 | 2.58 |
| 26 | 002758 | 浙农股份 | 11.05 | +0.37 | 3.46% | 33 | 159767 | 17508 | 3.08% | 10.64 | 11.12 | 10.69 | 10.68 |
| 27 | 300690 | 双一科技 | 38.68 | +1.28 | 3.42% | 25 | 401811 | 156538 | 36.27% | 36.50 | 40.85 | 39.60 | 37.40 |
| 28 | 301137 | 哈焊华通 | 59.80 | +1.88 | 3.25% | 15 | 86097 | 50590 | 4.78% | 55.71 | 60.94 | 56.76 | 57.92 |
| 29 | 002952 | 亚世光电 | 26.70 | +0.81 | 3.13% | 89 | 86876 | 22794 | 6.60% | 25.07 | 26.88 | 25.30 | 25.89 |
| 30 | 605319 | 无锡振华 | 24.87 | +0.71 | 2.94% | 8 | 46155 | 11496 | 1.53% | 24.15 | 25.34 | 24.16 | 24.16 |
| 31 | 600067 | 冠城新材 | 4.25 | +0.12 | 2.91% | 4 | 318928 | 13482 | 2.29% | 4.12 | 4.30 | 4.15 | 4.13 |
| 32 | 002703 | 浙江世宝 | 22.78 | +0.64 | 2.89% | 42 | 368586 | 83016 | 6.29% | 21.52 | 23.45 | 21.60 | 22.14 |
| 33 | 688148 | 芳源股份 | 8.59 | +0.24 | 2.87% | 4 | 140274 | 12083 | 2.75% | 8.24 | 8.84 | 8.35 | 8.35 |
| 34 | 601717 | 中创智领 | 23.16 | +0.63 | 2.80% | 32 | 232770 | 54296 | 1.51% | 22.60 | 23.61 | 22.60 | 22.53 |
| 35 | 600458 | 时代新材 | 15.15 | +0.41 | 2.78% | 19 | 288585 | 43948 | 3.35% | 15.01 | 15.50 | 15.01 | 14.74 |
| 36 | 002355 | 兴民智通 | 7.49 | +0.20 | 2.74% | 156 | 356867 | 26643 | 5.77% | 7.24 | 7.57 | 7.33 | 7.29 |
| 37 | 600805 | 悦达投资 | 5.70 | +0.15 | 2.70% | 41 | 152286 | 8648 | 1.79% | 5.53 | 5.74 | 5.53 | 5.55 |
| 38 | 301449 | 天溯计量 | 84.64 | +2.18 | 2.64% | 33 | 28940 | 23778 | 20.80% | 79.53 | 84.88 | 81.00 | 82.46 |
| 39 | 603175 | 超颖电子 | 81.20 | +2.07 | 2.62% | 5 | 40201 | 32608 | 9.14% | 77.82 | 82.99 | 78.00 | 79.13 |
| 40 | 688700 | 东威科技 | 48.38 | +1.21 | 2.57% | 100 | 175192 | 83473 | 5.87% | 46.38 | 49.30 | 47.00 | 47.17 |
| 41 | 600110 | 诺德股份 | 8.43 | +0.21 | 2.55% | 28 | 1077698 | 90426 | 6.21% | 8.02 | 8.66 | 8.13 | 8.22 |
| 42 | 002988 | 豪美新材 | 33.81 | +0.83 | 2.52% | 76 | 35664 | 12101 | 1.43% | 32.59 | 34.73 | 32.91 | 32.98 |
| 43 | 688707 | 振华新材 | 14.80 | +0.35 | 2.42% | 192 | 60913 | 9021 | 1.20% | 14.45 | 15.06 | 14.45 | 14.45 |
| 44 | 300985 | 致远新能 | 26.58 | +0.61 | 2.35% | 6 | 89503 | 24242 | 4.82% | 25.55 | 28.17 | 25.74 | 25.97 |
| 45 | 300073 | 当升科技 | 56.21 | +1.28 | 2.33% | 28 | 127337 | 71501 | 2.52% | 54.80 | 57.00 | 54.99 | 54.93 |
| 46 | 688218 | 江苏北人 | 22.51 | +0.50 | 2.27% | 2 | 22580 | 5058 | 1.94% | 21.83 | 22.79 | 22.01 | 22.01 |
| 47 | 002407 | 多氟多 | 31.07 | +0.69 | 2.27% | 163 | 692157 | 216008 | 6.41% | 30.12 | 31.80 | 30.13 | 30.38 |
| 48 | 688005 | 容百科技 | 31.41 | +0.69 | 2.25% | 2 | 200804 | 63289 | 2.81% | 30.42 | 32.11 | 30.50 | 30.72 |
| 49 | 000049 | 德赛电池 | 27.40 | +0.60 | 2.24% | 8 | 115124 | 31561 | 2.99% | 26.61 | 27.80 | 26.66 | 26.80 |
| 50 | 603335 | 迪生力 | 6.41 | +0.14 | 2.23% | 2 | 94973 | 6100 | 2.22% | 6.21 | 6.56 | 6.27 | 6.27 |
| 51 | 603949 | 雪龙集团 | 21.68 | +0.46 | 2.17% | 98 | 145943 | 32165 | 6.94% | 20.80 | 22.95 | 20.98 | 21.22 |
| 52 | 300382 | 斯莱克 | 12.59 | +0.26 | 2.11% | 47 | 71814 | 8970 | 1.11% | 12.21 | 12.72 | 12.25 | 12.33 |
| 53 | 301133 | 金钟股份 | 39.79 | +0.79 | 2.03% | 2 | 21442 | 8565 | 1.93% | 38.63 | 40.59 | 38.88 | 39.00 |
| 54 | 001255 | 博菲电气 | 41.60 | +0.82 | 2.01% | 80 | 20374 | 8438 | 2.87% | 40.05 | 41.97 | 40.58 | 40.78 |
| 55 | 000723 | 美锦能源 | 5.59 | +0.11 | 2.01% | 103 | 1889355 | 104900 | 4.30% | 5.42 | 5.68 | 5.55 | 5.48 |
| 56 | 300219 | 鸿利智汇 | 8.45 | +0.16 | 1.93% | 10 | 387346 | 32600 | 5.48% | 8.21 | 8.51 | 8.25 | 8.29 |
| 57 | 603766 | 隆鑫通用 | 15.43 | +0.29 | 1.92% | 25 | 142222 | 21783 | 0.69% | 14.99 | 15.55 | 15.00 | 15.14 |
| 58 | 605133 | 嵘泰股份 | 29.00 | +0.54 | 1.90% | 2 | 27560 | 7939 | 0.98% | 28.16 | 29.28 | 28.16 | 28.46 |
| 59 | 002947 | 恒铭达 | 48.53 | +0.90 | 1.89% | 81 | 53693 | 25817 | 2.79% | 46.93 | 49.08 | 47.23 | 47.63 |
| 60 | 300731 | 科创新源 | 72.54 | +1.34 | 1.88% | 18 | 111622 | 82118 | 9.29% | 70.77 | 75.60 | 71.20 | 71.20 |
| 61 | 002823 | 凯中精密 | 16.57 | +0.30 | 1.84% | 6 | 49043 | 8102 | 2.24% | 16.26 | 16.68 | 16.40 | 16.27 |
| 62 | 000757 | 浩物股份 | 5.35 | +0.09 | 1.71% | 24 | 74018 | 3935 | 1.39% | 5.21 | 5.38 | 5.26 | 5.26 |
| 63 | 002850 | 科达利 | 166.45 | +2.78 | 1.70% | 12 | 25939 | 42801 | 1.31% | 161.25 | 166.90 | 161.40 | 163.67 |
| 64 | 600104 | 上汽集团 | 14.64 | +0.24 | 1.67% | 583 | 489150 | 70998 | 0.43% | 14.31 | 14.65 | 14.36 | 14.40 |
| 65 | 603348 | 文灿股份 | 20.16 | +0.33 | 1.66% | 3 | 40887 | 8265 | 1.30% | 19.68 | 20.65 | 19.78 | 19.83 |
| 66 | 601311 | 骆驼股份 | 9.96 | +0.16 | 1.63% | 134 | 224656 | 22328 | 1.91% | 9.76 | 10.03 | 9.80 | 9.80 |
| 67 | 688551 | 科威尔 | 46.86 | +0.73 | 1.58% | 7 | 27909 | 13202 | 3.32% | 46.22 | 48.76 | 46.96 | 46.13 |
| 68 | 000651 | 格力电器 | 38.45 | +0.57 | 1.50% | 154 | 293800 | 112288 | 0.53% | 37.80 | 38.49 | 37.88 | 37.88 |
| 69 | 601633 | 长城汽车 | 20.92 | +0.31 | 1.50% | 2 | 125747 | 26160 | 0.20% | 20.48 | 20.96 | 20.60 | 20.61 |
| 70 | 000030 | 富奥股份 | 5.43 | +0.08 | 1.50% | 27 | 73916 | 3983 | 0.44% | 5.33 | 5.44 | 5.33 | 5.35 |
| 71 | 002662 | 峰璟股份 | 4.09 | +0.06 | 1.49% | 410 | 156005 | 6370 | 1.04% | 3.99 | 4.12 | 4.00 | 4.03 |
| 72 | 600303 | 曙光股份 | 3.45 | +0.05 | 1.47% | 4 | 81562 | 2800 | 1.21% | 3.37 | 3.47 | 3.39 | 3.40 |
| 73 | 300750 | 宁德时代 | 401.17 | +5.67 | 1.43% | 150 | 228598 | 913403 | 0.54% | 393.80 | 403.99 | 393.88 | 395.50 |
| 74 | 300292 | 吴通控股 | 4.99 | +0.07 | 1.42% | 240 | 605453 | 30266 | 5.43% | 4.93 | 5.06 | 4.97 | 4.92 |
| 75 | 688529 | 豪森智能 | 19.07 | +0.26 | 1.38% | 8 | 9270 | 1758 | 0.55% | 18.60 | 19.27 | 18.68 | 18.81 |
| 76 | 603776 | 永安行 | 20.70 | +0.28 | 1.37% | 24 | 23725 | 4861 | 0.85% | 20.23 | 20.77 | 20.28 | 20.42 |
| 77 | 301160 | 翔楼新材 | 66.06 | +0.88 | 1.35% | 21 | 11817 | 7740 | 1.60% | 64.36 | 66.72 | 64.90 | 65.18 |
| 78 | 603158 | 腾龙股份 | 12.88 | +0.17 | 1.34% | 34 | 383853 | 49837 | 7.82% | 12.50 | 13.34 | 12.52 | 12.71 |
| 79 | 603355 | 莱克电气 | 32.08 | +0.42 | 1.33% | 2 | 14080 | 4503 | 0.25% | 31.51 | 32.36 | 31.58 | 31.66 |
| 80 | 300926 | 博俊科技 | 29.37 | +0.38 | 1.31% | 22 | 19196 | 5600 | 0.64% | 28.78 | 29.40 | 28.87 | 28.99 |
| 81 | 301152 | 天力锂能 | 29.79 | +0.38 | 1.29% | 1 | 28901 | 8646 | 4.07% | 29.33 | 30.30 | 29.50 | 29.41 |
| 82 | 688071 | 华依科技 | 35.04 | +0.44 | 1.27% | 2 | 11958 | 4172 | 1.41% | 34.05 | 35.40 | 34.40 | 34.60 |
| 83 | 301656 | 联合动力 | 25.59 | +0.32 | 1.27% | 1 | 41001 | 10451 | 2.46% | 25.05 | 25.70 | 25.20 | 25.27 |
| 84 | 600817 | 宇通重工 | 12.15 | +0.15 | 1.25% | 13 | 18678 | 2264 | 0.35% | 11.98 | 12.22 | 11.98 | 12.00 |
| 85 | 603270 | 金帝股份 | 25.39 | +0.31 | 1.24% | 10 | 12390 | 3134 | 1.75% | 24.98 | 25.64 | 24.98 | 25.08 |
| 86 | 301170 | 锡南科技 | 31.15 | +0.38 | 1.23% | 23 | 10363 | 3222 | 3.09% | 30.45 | 31.50 | 30.65 | 30.77 |
| 87 | 603725 | 天安新材 | 9.88 | +0.12 | 1.23% | 1 | 32712 | 3230 | 1.14% | 9.74 | 9.98 | 9.76 | 9.76 |
| 88 | 600105 | 永鼎股份 | 27.68 | +0.33 | 1.21% | 2092 | 712444 | 197850 | 4.87% | 27.08 | 28.30 | 27.19 | 27.35 |
| 89 | 688395 | 正弦电气 | 27.68 | +0.33 | 1.21% | 2 | 5498 | 1512 | 0.63% | 27.11 | 27.81 | 27.14 | 27.35 |
| 90 | 002594 | 比亚迪 | 100.29 | +1.19 | 1.20% | 262 | 359425 | 359767 | 1.03% | 98.30 | 100.79 | 99.00 | 99.10 |
| 91 | 300971 | 博亚精工 | 24.77 | +0.29 | 1.18% | 1 | 19722 | 4875 | 2.14% | 24.30 | 25.08 | 24.51 | 24.48 |
| 92 | 301192 | 泰祥股份 | 29.14 | +0.34 | 1.18% | 2 | 4139 | 1198 | 0.86% | 28.52 | 29.29 | 28.69 | 28.80 |
| 93 | 002388 | 新亚制程 | 5.23 | +0.06 | 1.16% | 75 | 93237 | 4873 | 1.84% | 5.14 | 5.30 | 5.17 | 5.17 |
| 94 | 300041 | 回天新材 | 12.28 | +0.14 | 1.15% | 14 | 128375 | 15791 | 2.36% | 12.00 | 12.44 | 12.01 | 12.14 |
| 95 | 002420 | 毅昌科技 | 8.05 | +0.09 | 1.13% | 38 | 62231 | 4973 | 1.56% | 7.90 | 8.09 | 7.97 | 7.96 |
| 96 | 603115 | 海星股份 | 32.51 | +0.36 | 1.12% | 5 | 71963 | 23022 | 2.98% | 30.86 | 33.19 | 31.81 | 32.15 |
| 97 | 002263 | 大东南 | 3.69 | +0.04 | 1.10% | 5 | 418115 | 15425 | 2.23% | 3.63 | 3.72 | 3.64 | 3.65 |
| 98 | 688678 | 福立旺 | 25.54 | +0.27 | 1.07% | 5 | 106951 | 27125 | 3.71% | 24.91 | 25.83 | 25.27 | 25.27 |
| 99 | 300757 | 罗博特科 | 382.34 | +3.97 | 1.05% | 13 | 38445 | 146154 | 2.55% | 373.09 | 388.02 | 374.43 | 378.37 |
| 100 | 300928 | 华安鑫创 | 33.04 | +0.34 | 1.04% | 3 | 10340 | 3405 | 1.93% | 32.34 | 33.44 | 32.63 | 32.70 |
| 101 | 603895 | 天永智能 | 29.06 | +0.30 | 1.04% | 1 | 7924 | 2287 | 0.73% | 28.45 | 29.26 | 28.76 | 28.76 |
| 102 | 003019 | 宸展光电 | 31.71 | +0.32 | 1.02% | 10 | 19019 | 6014 | 1.11% | 31.01 | 31.98 | 31.37 | 31.39 |
| 103 | 002176 | 江特电机 | 10.13 | +0.10 | 1.00% | 84 | 489171 | 49891 | 2.87% | 10.03 | 10.32 | 10.04 | 10.03 |
| 104 | 600166 | 福田汽车 | 3.12 | +0.03 | 0.97% | 29 | 842040 | 26205 | 1.06% | 3.06 | 3.14 | 3.07 | 3.09 |
| 105 | 601127 | 赛力斯 | 100.84 | +0.96 | 0.96% | 16 | 103209 | 104347 | 0.68% | 99.22 | 102.00 | 99.50 | 99.88 |
| 106 | 001228 | 永泰运 | 33.07 | +0.31 | 0.95% | 2 | 8575 | 2814 | 1.07% | 32.21 | 33.20 | 32.61 | 32.76 |
| 107 | 603768 | 常青股份 | 11.79 | +0.11 | 0.94% | 1 | 12938 | 1515 | 0.54% | 11.52 | 11.86 | 11.68 | 11.68 |
| 108 | 301687 | 新广益 | 64.04 | +0.59 | 0.93% | 28 | 39846 | 25611 | 13.49% | 62.40 | 65.31 | 62.40 | 63.45 |
| 109 | 300585 | 奥联电子 | 16.64 | +0.15 | 0.91% | 1 | 24440 | 4083 | 1.43% | 16.49 | 16.89 | 16.53 | 16.49 |
| 110 | 603757 | 大元泵业 | 49.83 | +0.45 | 0.91% | 123 | 181482 | 90716 | 9.73% | 47.77 | 51.90 | 48.00 | 49.38 |
| 111 | 603212 | 赛伍技术 | 14.51 | +0.13 | 0.90% | 10 | 81786 | 11758 | 1.87% | 14.16 | 14.55 | 14.27 | 14.38 |
| 112 | 002454 | 松芝股份 | 8.98 | +0.08 | 0.90% | 112 | 31421 | 2807 | 0.50% | 8.83 | 8.99 | 8.88 | 8.90 |
| 113 | 301072 | 中捷精工 | 24.93 | +0.22 | 0.89% | 89 | 7554 | 1868 | 1.13% | 24.40 | 24.99 | 24.91 | 24.71 |
| 114 | 002963 | 豪尔赛 | 16.01 | +0.14 | 0.88% | 3 | 12509 | 1997 | 1.10% | 15.75 | 16.11 | 15.84 | 15.87 |
| 115 | 002449 | 国星光电 | 9.35 | +0.08 | 0.86% | 147 | 488792 | 46038 | 7.90% | 9.13 | 9.58 | 9.20 | 9.27 |
| 116 | 601956 | 东贝集团 | 7.04 | +0.06 | 0.86% | 2 | 34104 | 2390 | 0.55% | 6.92 | 7.08 | 6.99 | 6.98 |
| 117 | 600081 | 东风科技 | 11.85 | +0.10 | 0.85% | 1 | 11595 | 1369 | 0.21% | 11.71 | 11.87 | 11.75 | 11.75 |
| 118 | 920118 | 太湖远大 | 23.85 | +0.20 | 0.85% | 5 | 2922 | 693 | 0.93% | 23.50 | 23.90 | 23.50 | 23.65 |
| 119 | 603982 | 泉峰汽车 | 8.28 | +0.07 | 0.85% | 8 | 31779 | 2628 | 0.94% | 8.16 | 8.34 | 8.18 | 8.21 |
| 120 | 688612 | 威迈斯 | 29.09 | +0.24 | 0.83% | 33 | 20932 | 6101 | 0.83% | 28.64 | 29.65 | 28.74 | 28.85 |
| 121 | 603048 | 浙江黎明 | 22.04 | +0.18 | 0.82% | 11 | 9862 | 2163 | 0.67% | 21.72 | 22.17 | 21.99 | 21.86 |
| 122 | 300969 | 恒帅股份 | 138.00 | +1.11 | 0.81% | 1 | 11623 | 16081 | 2.31% | 133.81 | 140.35 | 135.99 | 136.89 |
| 123 | 002576 | 通达动力 | 19.32 | +0.15 | 0.78% | 8 | 29607 | 5709 | 1.83% | 19.07 | 19.45 | 19.17 | 19.17 |
| 124 | 600478 | 科力远 | 7.90 | +0.06 | 0.77% | 44 | 459494 | 36473 | 2.76% | 7.78 | 8.03 | 7.80 | 7.84 |
| 125 | 002786 | 银宝山新 | 7.93 | +0.06 | 0.76% | 1 | 37416 | 2961 | 0.76% | 7.81 | 7.98 | 7.84 | 7.87 |
| 126 | 601238 | 广汽集团 | 7.92 | +0.06 | 0.76% | 9 | 122609 | 9656 | 0.17% | 7.80 | 7.92 | 7.83 | 7.86 |
| 127 | 688162 | 巨一科技 | 33.50 | +0.25 | 0.75% | 8 | 10049 | 3352 | 0.73% | 32.61 | 33.85 | 33.02 | 33.25 |
| 128 | 002011 | 盾安环境 | 13.45 | +0.10 | 0.75% | 184 | 90690 | 12171 | 0.86% | 13.28 | 13.48 | 13.30 | 13.35 |
| 129 | 605555 | 德昌股份 | 16.24 | +0.12 | 0.74% | 203 | 18629 | 3014 | 0.38% | 15.96 | 16.29 | 16.07 | 16.12 |
| 130 | 002529 | *ST海源 | 6.94 | +0.05 | 0.73% | 15 | 22152 | 1529 | 0.85% | 6.82 | 6.97 | 6.89 | 6.89 |
| 131 | 300907 | 康平科技 | 29.84 | +0.21 | 0.71% | 15 | 3983 | 1183 | 0.41% | 29.40 | 29.99 | 29.64 | 29.63 |
| 132 | 002686 | 亿利达 | 7.07 | +0.05 | 0.71% | 23 | 37507 | 2645 | 0.72% | 6.97 | 7.10 | 7.00 | 7.02 |
| 133 | 300217 | 东方电热 | 5.70 | +0.04 | 0.71% | 3 | 354206 | 20060 | 2.89% | 5.55 | 5.76 | 5.62 | 5.66 |
| 134 | 000921 | 海信家电 | 22.61 | +0.16 | 0.71% | 21 | 55116 | 12432 | 0.60% | 22.40 | 22.70 | 22.45 | 22.45 |
| 135 | 001296 | 长江材料 | 26.21 | +0.18 | 0.69% | 9 | 8804 | 2300 | 1.15% | 25.93 | 26.29 | 25.93 | 26.03 |
| 136 | 002664 | 信质集团 | 22.06 | +0.15 | 0.68% | 3 | 35264 | 7736 | 0.88% | 21.68 | 22.17 | 21.80 | 21.91 |
| 137 | 600841 | 动力新科 | 9.01 | +0.06 | 0.67% | 3 | 175780 | 15615 | 1.69% | 8.70 | 9.04 | 8.84 | 8.95 |
| 138 | 688103 | 国力电子 | 61.27 | +0.40 | 0.66% | 3 | 5867 | 3585 | 0.62% | 60.11 | 61.97 | 61.00 | 60.87 |
| 139 | 001319 | 铭科精技 | 26.39 | +0.17 | 0.65% | 4 | 12563 | 3308 | 1.53% | 25.99 | 26.59 | 26.18 | 26.22 |
| 140 | 603190 | 亚通精工 | 26.28 | +0.17 | 0.65% | 1 | 5202 | 1361 | 1.27% | 25.85 | 26.39 | 26.00 | 26.11 |
| 141 | 603409 | 汇通控股 | 38.86 | +0.25 | 0.65% | 3 | 6004 | 2332 | 1.66% | 38.43 | 39.04 | 38.65 | 38.61 |
| 142 | 301298 | 东利机械 | 17.08 | +0.11 | 0.65% | 33 | 11924 | 2025 | 1.10% | 16.80 | 17.12 | 17.02 | 16.97 |
| 143 | 605151 | 西上海 | 20.01 | +0.13 | 0.65% | 3 | 9921 | 1983 | 0.74% | 19.79 | 20.20 | 19.86 | 19.88 |
| 144 | 300173 | ST福能 | 4.73 | +0.03 | 0.64% | 26 | 77502 | 3661 | 1.05% | 4.67 | 4.76 | 4.68 | 4.70 |
| 145 | 000868 | 安凯客车 | 4.70 | +0.03 | 0.64% | 85 | 55496 | 2602 | 0.76% | 4.65 | 4.71 | 4.67 | 4.67 |
| 146 | 603767 | 中马传动 | 19.58 | +0.12 | 0.62% | 18 | 9798 | 1913 | 0.32% | 19.32 | 19.64 | 19.32 | 19.46 |
| 147 | 600619 | 海立股份 | 18.01 | +0.11 | 0.61% | 37 | 77530 | 13952 | 0.98% | 17.74 | 18.16 | 17.79 | 17.90 |
| 148 | 003038 | 鑫铂股份 | 16.57 | +0.10 | 0.61% | 13 | 43883 | 7283 | 2.65% | 16.38 | 16.77 | 16.41 | 16.47 |
| 149 | 301215 | 中汽股份 | 6.70 | +0.04 | 0.60% | 10 | 44830 | 2994 | 0.34% | 6.62 | 6.72 | 6.64 | 6.66 |
| 150 | 301310 | 鑫宏业 | 39.07 | +0.23 | 0.59% | 22 | 3946 | 1540 | 0.79% | 38.20 | 39.29 | 38.82 | 38.84 |
| 151 | 300088 | 长信科技 | 6.93 | +0.04 | 0.58% | 322 | 743237 | 51295 | 2.99% | 6.79 | 6.97 | 6.83 | 6.89 |
| 152 | 300428 | 立中集团 | 24.42 | +0.14 | 0.58% | 42 | 92987 | 22777 | 1.56% | 23.94 | 24.88 | 24.13 | 24.28 |
| 153 | 301119 | 正强股份 | 48.02 | +0.27 | 0.57% | 69 | 6090 | 2931 | 0.72% | 47.30 | 48.60 | 47.75 | 47.75 |
| 154 | 688386 | 泛亚微透 | 86.07 | +0.49 | 0.57% | 110 | 10502 | 9162 | 1.15% | 85.57 | 88.65 | 85.71 | 85.58 |
| 155 | 688280 | 精进电动-UW | 10.83 | +0.06 | 0.56% | 18 | 137371 | 14842 | 2.64% | 10.55 | 11.01 | 10.65 | 10.77 |
| 156 | 300484 | 蓝海华腾 | 18.40 | +0.10 | 0.55% | 1 | 15864 | 2919 | 0.95% | 18.21 | 18.53 | 18.29 | 18.30 |
| 157 | 301022 | 海泰科 | 32.99 | +0.18 | 0.55% | 16 | 7150 | 2354 | 1.07% | 32.55 | 33.21 | 32.94 | 32.81 |
| 158 | 300486 | 东杰智能 | 24.08 | +0.13 | 0.54% | 55 | 78612 | 19247 | 1.65% | 24.03 | 24.98 | 24.35 | 23.95 |
| 159 | 603303 | 得邦照明 | 14.89 | +0.08 | 0.54% | 9 | 6472 | 962 | 0.14% | 14.74 | 14.95 | 14.75 | 14.81 |
| 160 | 605255 | 天普股份 | 113.61 | +0.61 | 0.54% | 9 | 11462 | 13082 | 0.85% | 110.50 | 116.68 | 112.97 | 113.00 |
| 161 | 601965 | 中国汽研 | 18.70 | +0.10 | 0.54% | 5 | 34165 | 6366 | 0.34% | 18.43 | 18.78 | 18.43 | 18.60 |
| 162 | 603677 | 奇精机械 | 17.02 | +0.09 | 0.53% | 101 | 6755 | 1148 | 0.35% | 16.82 | 17.11 | 16.91 | 16.93 |
| 163 | 605018 | 长华集团 | 11.75 | +0.06 | 0.51% | 30 | 22320 | 2609 | 0.47% | 11.55 | 11.83 | 11.56 | 11.69 |
| 164 | 300014 | 亿纬锂能 | 69.44 | +0.35 | 0.51% | 99 | 497182 | 344939 | 2.49% | 68.50 | 70.36 | 68.69 | 69.09 |
| 165 | 000795 | 英洛华 | 10.00 | +0.05 | 0.50% | 20 | 114810 | 11473 | 1.01% | 9.84 | 10.10 | 9.90 | 9.95 |
| 166 | 002863 | 今飞凯达 | 5.98 | +0.03 | 0.50% | 14 | 69394 | 4137 | 1.16% | 5.89 | 6.02 | 5.94 | 5.95 |
| 167 | 002666 | 德联集团 | 6.14 | +0.03 | 0.49% | 52 | 193934 | 11883 | 3.87% | 6.05 | 6.19 | 6.12 | 6.11 |
| 168 | 002475 | 立讯精密 | 49.94 | +0.24 | 0.48% | 1209 | 515912 | 256563 | 0.71% | 49.05 | 50.28 | 49.35 | 49.70 |
| 169 | 603178 | 圣龙股份 | 16.60 | +0.08 | 0.48% | 20 | 7368 | 1222 | 0.31% | 16.41 | 16.67 | 16.54 | 16.52 |
| 170 | 600335 | 国机汽车 | 6.46 | +0.03 | 0.47% | 14 | 54519 | 3512 | 0.36% | 6.39 | 6.47 | 6.41 | 6.43 |
| 171 | 002010 | 传化智联 | 6.41 | +0.03 | 0.47% | 211 | 187889 | 12003 | 0.68% | 6.33 | 6.45 | 6.35 | 6.38 |
| 172 | 603275 | 众辰科技 | 45.20 | +0.21 | 0.47% | 5 | 6834 | 3075 | 1.65% | 44.40 | 45.51 | 44.70 | 44.99 |
| 173 | 920212 | 智新电子 | 13.15 | +0.06 | 0.46% | 51 | 2256 | 296 | 0.44% | 13.04 | 13.29 | 13.09 | 13.09 |
| 174 | 300161 | 华中数控 | 32.67 | +0.15 | 0.46% | 2 | 64979 | 21187 | 3.33% | 31.88 | 33.33 | 32.33 | 32.52 |
| 175 | 002922 | 伊戈尔 | 41.41 | +0.19 | 0.46% | 29 | 165781 | 67821 | 4.43% | 39.64 | 42.09 | 40.01 | 41.22 |
| 176 | 002590 | 万安科技 | 13.79 | +0.06 | 0.44% | 3 | 36194 | 4976 | 0.73% | 13.63 | 13.87 | 13.78 | 13.73 |
| 177 | 301581 | 黄山谷捷 | 50.00 | +0.22 | 0.44% | 3 | 2698 | 1347 | 0.55% | 49.60 | 50.35 | 49.70 | 49.78 |
| 178 | 688113 | 联测科技 | 42.02 | +0.18 | 0.43% | 7 | 4512 | 1895 | 0.70% | 41.52 | 42.42 | 41.91 | 41.84 |
| 179 | 301229 | 纽泰格 | 18.93 | +0.08 | 0.42% | 5 | 8731 | 1651 | 0.68% | 18.73 | 19.06 | 18.78 | 18.85 |
| 180 | 301123 | 奕东电子 | 56.85 | +0.23 | 0.41% | 32 | 24376 | 13782 | 1.04% | 55.43 | 57.54 | 56.16 | 56.62 |
| 181 | 002909 | 集泰股份 | 7.38 | +0.03 | 0.41% | 4 | 47249 | 3493 | 1.24% | 7.31 | 7.44 | 7.34 | 7.35 |
| 182 | 300237 | ST美晨 | 2.50 | +0.01 | 0.40% | 3 | 90857 | 2257 | 0.63% | 2.46 | 2.50 | 2.48 | 2.49 |
| 183 | 605128 | 上海沿浦 | 35.14 | +0.14 | 0.40% | 2 | 15894 | 5571 | 0.75% | 34.66 | 35.44 | 35.35 | 35.00 |
| 184 | 002418 | 康盛股份 | 5.01 | +0.02 | 0.40% | 33 | 351636 | 17481 | 3.09% | 4.87 | 5.05 | 4.97 | 4.99 |
| 185 | 603035 | 常熟汽饰 | 15.12 | +0.06 | 0.40% | 1 | 15384 | 2323 | 0.42% | 15.02 | 15.15 | 15.06 | 15.06 |
| 186 | 688187 | 时代电气 | 56.18 | +0.22 | 0.39% | 0 | 17523 | 9848 | 0.20% | 55.54 | 56.56 | 56.00 | 55.96 |
| 187 | 688800 | 瑞可达 | 88.32 | +0.34 | 0.39% | 10 | 36286 | 31782 | 1.76% | 86.07 | 89.47 | 87.00 | 87.98 |
| 188 | 603376 | 大明电子 | 36.49 | +0.14 | 0.39% | 5 | 7662 | 2780 | 2.47% | 35.95 | 36.57 | 36.00 | 36.35 |
| 189 | 301636 | 泽润新能 | 78.90 | +0.30 | 0.38% | 6 | 17223 | 13302 | 10.79% | 75.68 | 79.43 | 76.30 | 78.60 |
| 190 | 688676 | 金盘科技 | 94.91 | +0.35 | 0.37% | 6 | 65004 | 61526 | 1.41% | 93.01 | 96.10 | 94.29 | 94.56 |
| 191 | 002860 | 星帅尔 | 13.47 | +0.05 | 0.37% | 3 | 28254 | 3792 | 0.81% | 13.31 | 13.55 | 13.45 | 13.42 |
| 192 | 300623 | 捷捷微电 | 30.46 | +0.11 | 0.36% | 101 | 66139 | 20074 | 0.86% | 29.89 | 30.72 | 30.17 | 30.35 |
| 193 | 300207 | 欣旺达 | 27.51 | +0.10 | 0.36% | 1273 | 678428 | 186840 | 3.96% | 27.10 | 28.00 | 27.25 | 27.41 |
| 194 | 920346 | 威贸电子 | 23.17 | +0.08 | 0.35% | 7 | 2925 | 679 | 0.66% | 23.08 | 23.35 | 23.09 | 23.09 |
| 195 | 300745 | 欣锐科技 | 26.02 | +0.09 | 0.35% | 8 | 27998 | 7298 | 1.97% | 25.65 | 26.43 | 25.90 | 25.93 |
| 196 | 688567 | 孚能科技 | 14.35 | +0.05 | 0.35% | 24 | 98154 | 14156 | 0.80% | 14.16 | 14.63 | 14.28 | 14.30 |
| 197 | 300124 | 汇川技术 | 71.40 | +0.24 | 0.34% | 76 | 173784 | 124401 | 0.72% | 70.64 | 72.27 | 70.98 | 71.16 |
| 198 | 600577 | 精达股份 | 14.92 | +0.05 | 0.34% | 128 | 378169 | 56467 | 1.76% | 14.59 | 15.20 | 14.73 | 14.87 |
| 199 | 002434 | 万里扬 | 8.79 | +0.03 | 0.34% | 15 | 104027 | 9184 | 0.79% | 8.69 | 8.92 | 8.72 | 8.76 |
| 200 | 603730 | 岱美股份 | 9.13 | +0.03 | 0.33% | 3 | 100465 | 9140 | 0.47% | 8.98 | 9.23 | 9.12 | 9.10 |
| 201 | 300438 | 鹏辉能源 | 58.22 | +0.19 | 0.33% | 174 | 437549 | 258769 | 10.83% | 57.50 | 61.66 | 58.58 | 58.03 |
| 202 | 000572 | 海马汽车 | 6.24 | +0.02 | 0.32% | 5 | 204759 | 12777 | 1.25% | 6.17 | 6.30 | 6.23 | 6.22 |
| 203 | 920022 | 世昌股份 | 28.88 | +0.09 | 0.31% | 4 | 934 | 270 | 0.56% | 28.73 | 29.09 | 28.79 | 28.79 |
| 204 | 300707 | 威唐工业 | 17.03 | +0.05 | 0.29% | 13 | 23275 | 3971 | 1.62% | 16.86 | 17.23 | 16.98 | 16.98 |
| 205 | 600686 | 金龙汽车 | 17.04 | +0.05 | 0.29% | 8 | 54879 | 9364 | 0.77% | 16.79 | 17.20 | 16.86 | 16.99 |
| 206 | 000800 | 一汽解放 | 6.96 | +0.02 | 0.29% | 10 | 80241 | 5579 | 0.16% | 6.90 | 7.00 | 6.92 | 6.94 |
| 207 | 301112 | 信邦智能 | 35.96 | +0.10 | 0.28% | 4 | 3192 | 1145 | 0.29% | 35.59 | 36.29 | 35.75 | 35.86 |
| 208 | 000625 | 长安汽车 | 10.87 | +0.03 | 0.28% | 13 | 208242 | 22593 | 0.25% | 10.79 | 10.88 | 10.81 | 10.84 |
| 209 | 002625 | 光启技术 | 43.65 | +0.12 | 0.28% | 6 | 98993 | 43256 | 0.46% | 43.22 | 44.00 | 43.29 | 43.53 |
| 210 | 603922 | 金鸿顺 | 21.78 | +0.06 | 0.28% | 6 | 30768 | 6777 | 1.72% | 21.64 | 22.38 | 21.72 | 21.72 |
| 211 | 603085 | 天成自控 | 11.34 | +0.03 | 0.27% | 1 | 27298 | 3097 | 0.69% | 11.21 | 11.42 | 11.25 | 11.31 |
| 212 | 300256 | 星星科技 | 3.75 | +0.01 | 0.27% | 56 | 110050 | 4118 | 0.49% | 3.71 | 3.77 | 3.72 | 3.74 |
| 213 | 301359 | 东南电子 | 22.11 | +0.06 | 0.27% | 20 | 9302 | 2063 | 1.36% | 21.87 | 22.47 | 22.04 | 22.05 |
| 214 | 301186 | 超达装备 | 49.38 | +0.13 | 0.26% | 1 | 4197 | 2068 | 0.55% | 48.51 | 49.77 | 49.25 | 49.25 |
| 215 | 600071 | 凤凰光学 | 20.38 | +0.05 | 0.25% | 1 | 12103 | 2457 | 0.43% | 20.00 | 20.48 | 20.25 | 20.33 |
| 216 | 002101 | 广东鸿图 | 11.97 | +0.03 | 0.25% | 2 | 20521 | 2455 | 0.31% | 11.88 | 12.01 | 11.88 | 11.94 |
| 217 | 603633 | 徕木股份 | 8.46 | +0.02 | 0.24% | 2 | 25661 | 2168 | 0.60% | 8.36 | 8.60 | 8.60 | 8.44 |
| 218 | 603997 | 继峰股份 | 13.31 | +0.03 | 0.23% | 5 | 38944 | 5184 | 0.31% | 13.20 | 13.41 | 13.24 | 13.28 |
| 219 | 920005 | 鼎佳精密 | 39.46 | +0.09 | 0.23% | 5 | 4560 | 1808 | 2.12% | 39.05 | 40.20 | 39.37 | 39.37 |
| 220 | 000550 | 江铃汽车 | 18.11 | +0.04 | 0.22% | 12 | 15361 | 2779 | 0.30% | 18.01 | 18.19 | 18.09 | 18.07 |
| 221 | 300210 | 森远股份 | 9.12 | +0.02 | 0.22% | 51 | 30258 | 2767 | 0.63% | 9.07 | 9.23 | 9.11 | 9.10 |
| 222 | 002091 | 江苏国泰 | 9.51 | +0.02 | 0.21% | 56 | 147788 | 14081 | 0.93% | 9.39 | 9.62 | 9.41 | 9.49 |
| 223 | 300828 | 锐新科技 | 20.45 | +0.04 | 0.20% | 9 | 30310 | 6205 | 2.43% | 20.18 | 20.66 | 20.39 | 20.41 |
| 224 | 000807 | 云铝股份 | 35.31 | +0.07 | 0.20% | 477 | 504837 | 180614 | 1.46% | 34.88 | 36.50 | 35.34 | 35.24 |
| 225 | 000957 | 中通客车 | 11.38 | +0.02 | 0.18% | 5 | 40941 | 4653 | 0.69% | 11.28 | 11.43 | 11.32 | 11.36 |
| 226 | 688061 | 灿瑞科技 | 34.60 | +0.06 | 0.17% | 1 | 4315 | 1487 | 0.96% | 33.93 | 34.93 | 34.66 | 34.54 |
| 227 | 002892 | 科力尔 | 11.90 | +0.02 | 0.17% | 33 | 27763 | 3299 | 0.57% | 11.77 | 11.95 | 11.79 | 11.88 |
| 228 | 300200 | 高盟新材 | 11.52 | +0.02 | 0.17% | 30 | 60111 | 6960 | 1.42% | 11.46 | 11.70 | 11.47 | 11.50 |
| 229 | 002992 | 宝明科技 | 53.60 | +0.08 | 0.15% | 32 | 10203 | 5458 | 0.65% | 52.51 | 54.50 | 53.28 | 53.52 |
| 230 | 600006 | 东风股份 | 6.95 | +0.01 | 0.14% | 6 | 68516 | 4755 | 0.34% | 6.89 | 6.98 | 6.90 | 6.94 |
| 231 | 002328 | 新朋股份 | 7.15 | +0.01 | 0.14% | 491 | 103318 | 7410 | 1.81% | 7.10 | 7.26 | 7.14 | 7.14 |
| 232 | 603111 | 康尼机电 | 6.98 | +0.01 | 0.14% | 4 | 46373 | 3231 | 0.54% | 6.91 | 7.02 | 6.95 | 6.97 |
| 233 | 301397 | 溯联股份 | 30.70 | +0.04 | 0.13% | 81 | 8648 | 2651 | 1.22% | 30.35 | 30.92 | 30.76 | 30.66 |
| 234 | 301560 | 众捷汽车 | 38.24 | +0.05 | 0.13% | 13 | 22980 | 8823 | 9.45% | 37.92 | 38.72 | 38.19 | 38.19 |
| 235 | 000404 | 长虹华意 | 7.44 | +0.01 | 0.13% | 196 | 114414 | 8498 | 1.65% | 7.35 | 7.48 | 7.40 | 7.43 |
| 236 | 601138 | 工业富联 | 52.61 | +0.07 | 0.13% | 236 | 524696 | 275608 | 0.26% | 52.01 | 53.07 | 52.02 | 52.54 |
| 237 | 002837 | 英维克 | 98.09 | +0.12 | 0.12% | 105 | 142227 | 138626 | 1.69% | 96.00 | 98.70 | 96.00 | 97.97 |
| 238 | 000021 | 深科技 | 31.28 | +0.03 | 0.10% | 354 | 622538 | 194124 | 3.97% | 30.26 | 32.20 | 30.60 | 31.25 |
| 239 | 603289 | 泰瑞机器 | 11.52 | +0.01 | 0.09% | 4 | 22773 | 2612 | 0.78% | 11.37 | 11.58 | 11.41 | 11.51 |
| 240 | 301631 | 壹连科技 | 95.08 | +0.07 | 0.07% | 8 | 4361 | 4149 | 1.42% | 94.05 | 96.12 | 94.80 | 95.01 |
| 241 | 920221 | 易实精密 | 15.58 | +0.01 | 0.06% | 10 | 3002 | 467 | 0.49% | 15.42 | 15.73 | 15.57 | 15.57 |
| 242 | 603595 | ST东尼 | 17.20 | +0.01 | 0.06% | 2 | 10154 | 1744 | 0.44% | 17.08 | 17.26 | 17.16 | 17.19 |
| 243 | 688772 | 珠海冠宇 | 16.96 | +0.01 | 0.06% | 25 | 177886 | 30308 | 1.57% | 16.77 | 17.26 | 16.83 | 16.95 |
| 244 | 605333 | 沪光股份 | 27.01 | +0.01 | 0.04% | 40 | 7400 | 1997 | 0.17% | 26.77 | 27.07 | 26.97 | 27.00 |
| 245 | 001278 | 一彬科技 | 23.00 | +0.01 | 0.04% | 54 | 24390 | 5586 | 2.86% | 22.40 | 23.26 | 22.99 | 22.99 |
| 246 | 920187 | 通领科技 | 38.51 | +0.01 | 0.03% | 4 | 8548 | 3301 | 4.08% | 38.20 | 39.00 | 38.49 | 38.50 |
| 247 | 605088 | 冠盛股份 | 34.54 | 0.00 | 0.00% | 3 | 10028 | 3477 | 0.50% | 34.30 | 34.85 | 34.30 | 34.54 |
| 248 | 605228 | 神通科技 | 12.74 | 0.00 | 0.00% | 10 | 28051 | 3573 | 0.59% | 12.61 | 12.83 | 12.71 | 12.74 |
| 249 | 002451 | 摩恩电气 | 11.22 | 0.00 | 0.00% | 448 | 181800 | 20112 | 4.14% | 10.83 | 11.45 | 11.10 | 11.22 |
| 250 | 688589 | 力合微 | 23.85 | 0.00 | 0.00% | 4 | 14371 | 3423 | 0.99% | 23.44 | 24.16 | 23.69 | 23.85 |
| 251 | 002965 | 祥鑫科技 | 32.99 | 0.00 | 0.00% | 3 | 18251 | 6005 | 0.92% | 32.62 | 33.13 | 32.79 | 32.99 |
| 252 | 688306 | 均普智能 | 9.89 | 0.00 | 0.00% | 14 | 34963 | 3445 | 0.28% | 9.75 | 9.94 | 9.81 | 9.89 |
| 253 | 000980 | 众泰汽车 | 2.69 | 0.00 | 0.00% | 12 | 597238 | 16016 | 1.19% | 2.63 | 2.73 | 2.67 | 2.69 |
| 254 | 002239 | 奥特佳 | 3.23 | 0.00 | 0.00% | 226 | 404291 | 13077 | 1.24% | 3.21 | 3.25 | 3.21 | 3.23 |
| 255 | 300863 | 卡倍亿 | 53.03 | -0.01 | -0.02% | 45 | 9477 | 5014 | 0.52% | 52.20 | 54.00 | 53.99 | 53.04 |
| 256 | 300681 | 英搏尔 | 22.94 | -0.01 | -0.04% | 2 | 28144 | 6444 | 1.22% | 22.69 | 23.04 | 22.83 | 22.95 |
| 257 | 300893 | 松原安全 | 21.90 | -0.01 | -0.05% | 103 | 14801 | 3258 | 0.59% | 21.78 | 22.21 | 21.92 | 21.91 |
| 258 | 002806 | 华锋股份 | 15.51 | -0.01 | -0.06% | 7 | 30748 | 4788 | 1.77% | 15.40 | 15.80 | 15.41 | 15.52 |
| 259 | 002402 | 和而泰 | 32.18 | -0.02 | -0.06% | 21 | 119007 | 38312 | 1.46% | 31.83 | 32.42 | 32.01 | 32.20 |
| 260 | 002997 | 瑞鹄模具 | 32.91 | -0.02 | -0.06% | 7 | 9045 | 2975 | 0.43% | 32.68 | 33.07 | 32.80 | 32.93 |
| 261 | 600869 | 远东股份 | 13.57 | -0.01 | -0.07% | 38 | 310087 | 42124 | 1.40% | 13.33 | 13.80 | 13.50 | 13.58 |
| 262 | 002484 | 江海股份 | 30.63 | -0.02 | -0.07% | 56 | 79035 | 24150 | 0.96% | 30.20 | 31.00 | 30.49 | 30.65 |
| 263 | 300602 | 飞荣达 | 35.49 | -0.03 | -0.08% | 18 | 150613 | 53821 | 3.81% | 34.98 | 36.35 | 35.41 | 35.52 |
| 264 | 301538 | 骏鼎达 | 84.01 | -0.07 | -0.08% | 1 | 3579 | 3030 | 1.15% | 84.01 | 85.50 | 84.06 | 84.08 |
| 265 | 603075 | 热威股份 | 22.78 | -0.02 | -0.09% | 73 | 7111 | 1622 | 1.72% | 22.60 | 22.98 | 22.66 | 22.80 |
| 266 | 601777 | 千里科技 | 10.35 | -0.01 | -0.10% | 13 | 106845 | 11056 | 0.24% | 10.25 | 10.43 | 10.36 | 10.36 |
| 267 | 600733 | 北汽蓝谷 | 7.78 | -0.01 | -0.13% | 19 | 268600 | 20882 | 0.55% | 7.72 | 7.82 | 7.75 | 7.79 |
| 268 | 603311 | 金海高科 | 15.86 | -0.02 | -0.13% | 4 | 20777 | 3298 | 0.88% | 15.69 | 16.09 | 15.88 | 15.88 |
| 269 | 000633 | 合金投资 | 7.36 | -0.01 | -0.14% | 89 | 43156 | 3183 | 1.12% | 7.28 | 7.44 | 7.35 | 7.37 |
| 270 | 301535 | 浙江华远 | 29.00 | -0.04 | -0.14% | 2 | 28122 | 8342 | 4.41% | 28.83 | 30.38 | 28.83 | 29.04 |
| 271 | 002026 | 山东威达 | 14.07 | -0.02 | -0.14% | 10 | 35982 | 5058 | 0.82% | 13.93 | 14.17 | 14.10 | 14.09 |
| 272 | 603758 | 秦安股份 | 13.73 | -0.02 | -0.15% | 3 | 14480 | 1995 | 0.33% | 13.64 | 13.88 | 13.72 | 13.75 |
| 273 | 300403 | 汉宇集团 | 12.82 | -0.02 | -0.16% | 53 | 35330 | 4521 | 0.83% | 12.68 | 12.90 | 12.77 | 12.84 |
| 274 | 300684 | 中石科技 | 54.03 | -0.09 | -0.17% | 5 | 56477 | 30679 | 2.76% | 53.30 | 55.30 | 53.80 | 54.12 |
| 275 | 605259 | 绿田机械 | 23.19 | -0.04 | -0.17% | 1 | 16627 | 3859 | 0.96% | 23.03 | 23.43 | 23.40 | 23.23 |
| 276 | 301000 | 肇民科技 | 33.17 | -0.06 | -0.18% | 4 | 11230 | 3720 | 0.49% | 32.91 | 33.33 | 33.02 | 33.23 |
| 277 | 001696 | 宗申动力 | 22.33 | -0.04 | -0.18% | 121 | 321989 | 71552 | 3.61% | 21.92 | 22.52 | 22.33 | 22.37 |
| 278 | 600480 | 凌云股份 | 10.88 | -0.02 | -0.18% | 17 | 50808 | 5535 | 0.42% | 10.81 | 10.95 | 10.88 | 10.90 |
| 279 | 688533 | 上声电子 | 32.42 | -0.06 | -0.18% | 3 | 11612 | 3761 | 0.70% | 32.15 | 32.58 | 32.18 | 32.48 |
| 280 | 688388 | 嘉元科技 | 46.27 | -0.09 | -0.19% | 6 | 202979 | 93626 | 4.76% | 44.50 | 47.55 | 45.78 | 46.36 |
| 281 | 000155 | 川能动力 | 15.45 | -0.03 | -0.19% | 195 | 629044 | 97147 | 3.41% | 15.08 | 15.87 | 15.48 | 15.48 |
| 282 | 603418 | 友升股份 | 55.05 | -0.12 | -0.22% | 1 | 4585 | 2520 | 1.13% | 54.73 | 55.22 | 55.00 | 55.17 |
| 283 | 002976 | 瑞玛精密 | 27.36 | -0.06 | -0.22% | 2 | 12505 | 3430 | 1.88% | 27.16 | 27.63 | 27.20 | 27.42 |
| 284 | 300283 | 温州宏丰 | 8.43 | -0.02 | -0.24% | 109 | 119656 | 10122 | 3.26% | 8.29 | 8.58 | 8.43 | 8.45 |
| 285 | 603370 | 华新精科 | 47.07 | -0.12 | -0.25% | 2 | 3858 | 1811 | 1.10% | 46.56 | 47.20 | 47.15 | 47.19 |
| 286 | 600178 | 东安动力 | 11.83 | -0.03 | -0.25% | 1 | 14375 | 1701 | 0.31% | 11.76 | 11.89 | 11.82 | 11.86 |
| 287 | 600698 | 湖南天雁 | 7.77 | -0.02 | -0.26% | 7 | 41568 | 3242 | 0.50% | 7.75 | 7.88 | 7.84 | 7.79 |
| 288 | 600215 | 派斯林 | 7.30 | -0.02 | -0.27% | 6 | 25047 | 1832 | 0.55% | 7.23 | 7.36 | 7.28 | 7.32 |
| 289 | 603239 | 浙江仙通 | 22.19 | -0.06 | -0.27% | 5 | 11998 | 2664 | 0.44% | 22.02 | 22.39 | 22.20 | 22.25 |
| 290 | 300652 | 雷迪克 | 46.13 | -0.13 | -0.28% | 6 | 6557 | 3022 | 0.55% | 45.66 | 46.37 | 46.18 | 46.26 |
| 291 | 301389 | 隆扬电子 | 50.30 | -0.14 | -0.28% | 5 | 31911 | 16114 | 3.77% | 49.56 | 51.47 | 49.95 | 50.44 |
| 292 | 603007 | *ST花王 | 7.25 | -0.02 | -0.28% | 232 | 141183 | 10240 | 2.03% | 7.11 | 7.34 | 7.26 | 7.27 |
| 293 | 300095 | 华伍股份 | 10.48 | -0.03 | -0.29% | 5 | 43333 | 4544 | 1.28% | 10.37 | 10.58 | 10.46 | 10.51 |
| 294 | 301398 | 星源卓镁 | 52.84 | -0.16 | -0.30% | 11 | 6300 | 3326 | 1.69% | 52.24 | 53.45 | 52.44 | 53.00 |
| 295 | 603312 | 西典新能 | 49.35 | -0.15 | -0.30% | 1 | 22506 | 11226 | 4.42% | 49.33 | 50.29 | 49.90 | 49.50 |
| 296 | 002602 | 世纪华通 | 16.88 | -0.05 | -0.30% | 116 | 749177 | 127171 | 1.10% | 16.71 | 17.49 | 17.13 | 16.93 |
| 297 | 301233 | 盛帮股份 | 54.52 | -0.17 | -0.31% | 5 | 4525 | 2460 | 1.61% | 53.88 | 55.04 | 54.70 | 54.69 |
| 298 | 002265 | 建设工业 | 22.38 | -0.07 | -0.31% | 8 | 32774 | 7314 | 0.32% | 22.11 | 22.53 | 22.39 | 22.45 |
| 299 | 600592 | 龙溪股份 | 22.10 | -0.07 | -0.32% | 8 | 22170 | 4899 | 0.55% | 21.91 | 22.22 | 22.05 | 22.17 |
| 300 | 300885 | 海昌新材 | 23.38 | -0.08 | -0.34% | 6 | 16315 | 3815 | 0.98% | 23.15 | 23.58 | 23.28 | 23.46 |
| 301 | 605277 | 新亚电子 | 23.19 | -0.08 | -0.34% | 6 | 29994 | 6960 | 0.94% | 22.91 | 23.41 | 23.02 | 23.27 |
| 302 | 600895 | 张江高科 | 37.54 | -0.13 | -0.35% | 16 | 78506 | 29517 | 0.51% | 37.25 | 37.87 | 37.38 | 37.67 |
| 303 | 001282 | 三联锻造 | 22.78 | -0.08 | -0.35% | 180 | 36977 | 8446 | 4.73% | 22.40 | 23.43 | 22.80 | 22.86 |
| 304 | 300320 | 海达股份 | 11.26 | -0.04 | -0.35% | 2 | 56052 | 6339 | 1.15% | 11.20 | 11.42 | 11.30 | 11.30 |
| 305 | 002765 | 蓝黛科技 | 11.02 | -0.04 | -0.36% | 801 | 33115 | 3656 | 0.56% | 10.98 | 11.11 | 11.01 | 11.06 |
| 306 | 600960 | 渤海汽车 | 5.54 | -0.02 | -0.36% | 8 | 130582 | 7207 | 1.37% | 5.44 | 5.63 | 5.54 | 5.56 |
| 307 | 300998 | 宁波方正 | 24.24 | -0.09 | -0.37% | 20 | 12462 | 3037 | 1.16% | 24.11 | 24.58 | 24.32 | 24.33 |
| 308 | 301099 | 雅创电子 | 42.87 | -0.16 | -0.37% | 6 | 12878 | 5528 | 1.43% | 42.30 | 43.52 | 42.71 | 43.03 |
| 309 | 600522 | 中天科技 | 30.12 | -0.12 | -0.40% | 524 | 944188 | 288822 | 2.77% | 29.82 | 31.74 | 29.93 | 30.24 |
| 310 | 002284 | 亚太股份 | 15.09 | -0.06 | -0.40% | 9 | 56166 | 8483 | 0.77% | 14.99 | 15.21 | 15.07 | 15.15 |
| 311 | 002324 | 普利特 | 16.91 | -0.07 | -0.41% | 5 | 115025 | 19555 | 1.48% | 16.79 | 17.19 | 16.81 | 16.98 |
| 312 | 002674 | 兴业科技 | 14.07 | -0.06 | -0.42% | 33 | 15404 | 2179 | 0.53% | 14.01 | 14.27 | 14.06 | 14.13 |
| 313 | 002886 | 沃特股份 | 23.23 | -0.10 | -0.43% | 8 | 42821 | 10002 | 2.05% | 22.98 | 23.76 | 23.21 | 23.33 |
| 314 | 002533 | 金杯电工 | 15.60 | -0.07 | -0.45% | 11 | 113015 | 17584 | 1.77% | 15.33 | 15.75 | 15.61 | 15.67 |
| 315 | 002389 | 航天彩虹 | 24.53 | -0.11 | -0.45% | 946 | 245315 | 59668 | 2.49% | 24.02 | 24.53 | 24.47 | 24.64 |
| 316 | 301169 | 零点有数 | 58.16 | -0.27 | -0.46% | 1 | 10576 | 6126 | 1.47% | 56.86 | 59.23 | 58.15 | 58.43 |
| 317 | 601279 | 英利汽车 | 4.35 | -0.02 | -0.46% | 20 | 50268 | 2187 | 0.32% | 4.33 | 4.38 | 4.35 | 4.37 |
| 318 | 603283 | 赛腾股份 | 45.60 | -0.21 | -0.46% | 5 | 48092 | 21944 | 1.77% | 44.92 | 46.43 | 45.24 | 45.81 |
| 319 | 301328 | 维峰电子 | 51.95 | -0.25 | -0.48% | 5 | 3858 | 2005 | 0.35% | 51.38 | 52.95 | 52.21 | 52.20 |
| 320 | 002682 | 龙洲股份 | 6.10 | -0.03 | -0.49% | 4 | 137240 | 8393 | 2.44% | 6.05 | 6.17 | 6.10 | 6.13 |
| 321 | 301013 | 利和兴 | 23.82 | -0.12 | -0.50% | 2 | 33003 | 7855 | 1.74% | 23.53 | 24.06 | 23.75 | 23.94 |
| 322 | 920378 | 泰德股份 | 9.92 | -0.05 | -0.50% | 24 | 3928 | 390 | 0.35% | 9.88 | 9.99 | 9.95 | 9.97 |
| 323 | 688683 | 莱尔科技 | 37.81 | -0.19 | -0.50% | 52 | 5854 | 2217 | 0.38% | 37.50 | 38.30 | 38.20 | 38.00 |
| 324 | 605208 | 永茂泰 | 13.27 | -0.07 | -0.52% | 4 | 22655 | 3017 | 0.69% | 13.22 | 13.49 | 13.45 | 13.34 |
| 325 | 002635 | 安洁科技 | 15.29 | -0.08 | -0.52% | 19 | 65964 | 10090 | 1.67% | 15.12 | 15.49 | 15.40 | 15.37 |
| 326 | 301226 | 祥明智能 | 35.52 | -0.19 | -0.53% | 3 | 32949 | 11629 | 3.03% | 34.62 | 36.22 | 35.44 | 35.71 |
| 327 | 603319 | 美湖股份 | 35.91 | -0.19 | -0.53% | 42 | 35624 | 12766 | 1.05% | 35.38 | 36.23 | 35.88 | 36.10 |
| 328 | 605050 | 福然德 | 12.79 | -0.07 | -0.54% | 2 | 15425 | 1976 | 0.31% | 12.72 | 12.87 | 12.80 | 12.86 |
| 329 | 603088 | 宁波精达 | 12.88 | -0.07 | -0.54% | 18 | 107719 | 13837 | 2.46% | 12.50 | 13.13 | 12.87 | 12.95 |
| 330 | 603090 | 宏盛股份 | 68.42 | -0.38 | -0.55% | 265 | 15804 | 10973 | 1.58% | 68.00 | 70.85 | 68.00 | 68.80 |
| 331 | 002236 | 大华股份 | 18.16 | -0.10 | -0.55% | 72 | 154675 | 28054 | 0.73% | 18.01 | 18.24 | 18.15 | 18.26 |
| 332 | 688379 | 华光新材 | 50.95 | -0.28 | -0.55% | 5 | 12672 | 6447 | 1.41% | 50.13 | 51.71 | 51.23 | 51.23 |
| 333 | 000678 | 襄阳轴承 | 12.51 | -0.07 | -0.56% | 1 | 29554 | 3698 | 0.64% | 12.46 | 12.60 | 12.59 | 12.58 |
| 334 | 603390 | 通达电气 | 12.30 | -0.07 | -0.57% | 1 | 23732 | 2919 | 0.68% | 12.23 | 12.37 | 12.36 | 12.37 |
| 335 | 300852 | 四会富仕 | 48.91 | -0.28 | -0.57% | 1 | 28232 | 13822 | 1.82% | 48.25 | 49.80 | 48.49 | 49.19 |
| 336 | 301221 | 光庭信息 | 54.83 | -0.32 | -0.58% | 17 | 9470 | 5176 | 1.51% | 54.03 | 55.40 | 54.70 | 55.15 |
| 337 | 603210 | 泰鸿万立 | 18.87 | -0.11 | -0.58% | 1 | 11687 | 2214 | 1.55% | 18.85 | 19.06 | 18.98 | 18.98 |
| 338 | 603809 | 豪能股份 | 11.79 | -0.07 | -0.59% | 1 | 73710 | 8725 | 0.80% | 11.78 | 11.91 | 11.80 | 11.86 |
| 339 | 603421 | 鼎信通讯 | 9.60 | -0.06 | -0.62% | 20 | 406469 | 39466 | 6.23% | 9.42 | 9.99 | 9.55 | 9.66 |
| 340 | 603305 | 旭升集团 | 15.42 | -0.10 | -0.64% | 15 | 114585 | 17699 | 0.99% | 15.29 | 15.58 | 15.40 | 15.52 |
| 341 | 603926 | 铁流股份 | 20.10 | -0.13 | -0.64% | 30 | 23374 | 4720 | 1.01% | 20.02 | 20.43 | 20.43 | 20.23 |
| 342 | 920146 | 华阳变速 | 7.56 | -0.05 | -0.66% | 1 | 9021 | 684 | 0.84% | 7.50 | 7.65 | 7.61 | 7.61 |
| 343 | 603290 | 斯达半导 | 108.33 | -0.73 | -0.67% | 1 | 25361 | 27447 | 1.06% | 106.60 | 109.56 | 107.88 | 109.06 |
| 344 | 301368 | 丰立智能 | 57.23 | -0.39 | -0.68% | 9 | 4867 | 2787 | 0.76% | 56.75 | 57.64 | 57.14 | 57.62 |
| 345 | 603166 | 福达股份 | 14.56 | -0.10 | -0.68% | 6 | 22091 | 3225 | 0.35% | 14.51 | 14.68 | 14.60 | 14.66 |
| 346 | 002334 | 英威腾 | 10.05 | -0.07 | -0.69% | 45 | 169608 | 17031 | 2.31% | 9.94 | 10.12 | 10.05 | 10.12 |
| 347 | 002249 | 大洋电机 | 10.08 | -0.07 | -0.69% | 77 | 139782 | 14119 | 0.76% | 10.04 | 10.15 | 10.10 | 10.15 |
| 348 | 600375 | 汉马科技 | 5.65 | -0.04 | -0.70% | 3 | 126727 | 7192 | 0.87% | 5.63 | 5.71 | 5.64 | 5.69 |
| 349 | 002488 | 金固股份 | 12.47 | -0.09 | -0.72% | 149 | 202391 | 25649 | 2.20% | 12.35 | 12.93 | 12.35 | 12.56 |
| 350 | 603266 | 天龙股份 | 20.36 | -0.15 | -0.73% | 153 | 14657 | 2997 | 0.74% | 20.30 | 20.62 | 20.30 | 20.51 |
| 351 | 300660 | 江苏雷利 | 46.50 | -0.35 | -0.75% | 6 | 16911 | 7871 | 0.38% | 46.20 | 46.82 | 46.53 | 46.85 |
| 352 | 002406 | 远东传动 | 7.89 | -0.06 | -0.75% | 139 | 79788 | 6294 | 1.32% | 7.83 | 7.95 | 7.92 | 7.95 |
| 353 | 002953 | 日丰股份 | 13.06 | -0.10 | -0.76% | 3 | 51279 | 6673 | 2.41% | 12.88 | 13.16 | 13.10 | 13.16 |
| 354 | 000887 | 中鼎股份 | 19.46 | -0.15 | -0.76% | 30 | 82869 | 16151 | 0.63% | 19.32 | 19.61 | 19.45 | 19.61 |
| 355 | 601026 | 道生天合 | 22.09 | -0.17 | -0.76% | 105 | 84674 | 18635 | 7.90% | 21.74 | 22.32 | 22.00 | 22.26 |
| 356 | 300713 | 英可瑞 | 19.30 | -0.15 | -0.77% | 1 | 24609 | 4743 | 2.76% | 19.06 | 19.45 | 19.28 | 19.45 |
| 357 | 002617 | 露笑科技 | 8.92 | -0.07 | -0.78% | 270 | 535045 | 47968 | 2.83% | 8.82 | 9.05 | 8.95 | 8.99 |
| 358 | 603037 | 凯众股份 | 15.02 | -0.12 | -0.79% | 6 | 20977 | 3161 | 0.79% | 14.95 | 15.18 | 15.15 | 15.14 |
| 359 | 300473 | 德尔股份 | 36.74 | -0.30 | -0.81% | 18 | 41588 | 15471 | 2.76% | 36.72 | 37.80 | 36.85 | 37.04 |
| 360 | 002824 | 和胜股份 | 20.20 | -0.17 | -0.83% | 169 | 23393 | 4741 | 1.24% | 20.04 | 20.44 | 20.26 | 20.37 |
| 361 | 002309 | 中利集团 | 3.54 | -0.03 | -0.84% | 251 | 958698 | 33701 | 3.98% | 3.47 | 3.60 | 3.56 | 3.57 |
| 362 | 002708 | 光洋股份 | 12.84 | -0.11 | -0.85% | 1 | 40492 | 5212 | 0.78% | 12.80 | 12.95 | 12.85 | 12.95 |
| 363 | 300100 | 双林股份 | 32.08 | -0.28 | -0.87% | 1 | 28963 | 9311 | 0.52% | 31.91 | 32.35 | 32.19 | 32.36 |
| 364 | 688326 | 经纬恒润-W | 125.00 | -1.11 | -0.88% | 6 | 6825 | 8537 | 0.61% | 123.10 | 126.58 | 125.18 | 126.11 |
| 365 | 002553 | 南方精工 | 25.52 | -0.23 | -0.89% | 36 | 28467 | 7271 | 1.14% | 25.38 | 25.70 | 25.70 | 25.75 |
| 366 | 301282 | 金禄电子 | 32.60 | -0.30 | -0.91% | 24 | 52020 | 16995 | 4.42% | 32.23 | 33.17 | 32.88 | 32.90 |
| 367 | 600418 | 江淮汽车 | 49.54 | -0.46 | -0.92% | 21 | 130307 | 64954 | 0.60% | 49.41 | 50.20 | 49.59 | 50.00 |
| 368 | 920223 | 荣亿精密 | 17.91 | -0.17 | -0.94% | 3 | 4755 | 854 | 0.58% | 17.85 | 18.23 | 18.23 | 18.08 |
| 369 | 300644 | 南京聚隆 | 31.59 | -0.30 | -0.94% | 2 | 32611 | 10307 | 3.74% | 31.21 | 31.93 | 31.80 | 31.89 |
| 370 | 300825 | 阿尔特 | 9.39 | -0.09 | -0.95% | 2 | 43836 | 4127 | 0.90% | 9.33 | 9.52 | 9.44 | 9.48 |
| 371 | 603012 | 创力集团 | 8.37 | -0.08 | -0.95% | 48 | 75022 | 6289 | 1.16% | 8.31 | 8.49 | 8.49 | 8.45 |
| 372 | 300224 | 正海磁材 | 16.65 | -0.16 | -0.95% | 83 | 116600 | 19500 | 1.26% | 16.46 | 16.95 | 16.70 | 16.81 |
| 373 | 002182 | 宝武镁业 | 19.51 | -0.19 | -0.96% | 30 | 193033 | 38145 | 2.23% | 19.25 | 20.20 | 19.67 | 19.70 |
| 374 | 301107 | 瑜欣电子 | 31.21 | -0.31 | -0.98% | 27 | 9188 | 2890 | 1.54% | 31.21 | 31.68 | 31.46 | 31.52 |
| 375 | 301285 | 鸿日达 | 79.43 | -0.79 | -0.98% | 3 | 12532 | 10019 | 1.60% | 78.80 | 81.66 | 80.05 | 80.22 |
| 376 | 002426 | 胜利精密 | 4.04 | -0.04 | -0.98% | 131 | 712636 | 28876 | 2.09% | 4.01 | 4.09 | 4.05 | 4.08 |
| 377 | 603352 | 至信股份 | 41.48 | -0.42 | -1.00% | 73 | 15746 | 6521 | 3.54% | 41.15 | 41.80 | 41.80 | 41.90 |
| 378 | 300903 | 科翔股份 | 41.09 | -0.42 | -1.01% | 16 | 288779 | 118978 | 8.79% | 40.46 | 42.49 | 41.01 | 41.51 |
| 379 | 600580 | 卧龙电驱 | 40.81 | -0.43 | -1.04% | 18 | 110708 | 45308 | 0.71% | 40.60 | 41.24 | 40.90 | 41.24 |
| 380 | 688182 | 灿勤科技 | 28.91 | -0.31 | -1.06% | 27 | 20377 | 5888 | 0.51% | 28.55 | 29.34 | 29.01 | 29.22 |
| 381 | 600066 | 宇通客车 | 30.93 | -0.33 | -1.06% | 46 | 76398 | 23621 | 0.35% | 30.66 | 31.40 | 31.18 | 31.26 |
| 382 | 603109 | 神驰机电 | 25.16 | -0.27 | -1.06% | 3 | 8290 | 2090 | 0.40% | 25.11 | 25.35 | 25.25 | 25.43 |
| 383 | 002472 | 双环传动 | 38.45 | -0.42 | -1.08% | 33 | 59870 | 23064 | 0.79% | 38.31 | 38.78 | 38.51 | 38.87 |
| 384 | 603596 | 伯特利 | 48.83 | -0.54 | -1.09% | 15 | 64534 | 31517 | 1.06% | 48.30 | 49.32 | 48.77 | 49.37 |
| 385 | 601689 | 拓普集团 | 63.71 | -0.70 | -1.09% | 10 | 81029 | 51747 | 0.47% | 63.23 | 64.19 | 63.80 | 64.41 |
| 386 | 002196 | 方正电机 | 14.47 | -0.16 | -1.09% | 23 | 111667 | 16229 | 2.29% | 14.43 | 14.64 | 14.48 | 14.63 |
| 387 | 002547 | 春兴精工 | 3.58 | -0.04 | -1.10% | 44 | 233543 | 8341 | 2.11% | 3.50 | 3.61 | 3.56 | 3.62 |
| 388 | 002600 | 领益智造 | 14.44 | -0.16 | -1.10% | 92 | 371039 | 53685 | 0.52% | 14.35 | 14.59 | 14.44 | 14.60 |
| 389 | 002363 | 隆基机械 | 8.98 | -0.10 | -1.10% | 40 | 65446 | 5875 | 1.57% | 8.88 | 9.05 | 9.05 | 9.08 |
| 390 | 600933 | 爱柯迪 | 17.72 | -0.20 | -1.12% | 41 | 62351 | 11059 | 0.64% | 17.60 | 17.90 | 17.81 | 17.92 |
| 391 | 300953 | 震裕科技 | 173.39 | -1.98 | -1.13% | 2 | 19640 | 34190 | 1.57% | 171.08 | 176.83 | 174.00 | 175.37 |
| 392 | 002540 | 亚太科技 | 7.24 | -0.09 | -1.23% | 45 | 111067 | 8046 | 1.27% | 7.16 | 7.33 | 7.28 | 7.33 |
| 393 | 600487 | 亨通光电 | 50.79 | -0.63 | -1.23% | 23 | 889295 | 456870 | 3.64% | 50.11 | 53.00 | 51.05 | 51.42 |
| 394 | 000581 | 威孚高科 | 24.12 | -0.30 | -1.23% | 10 | 79185 | 19169 | 1.00% | 23.98 | 24.47 | 24.40 | 24.42 |
| 395 | 001266 | 宏英智能 | 35.57 | -0.45 | -1.25% | 7 | 17065 | 6097 | 2.94% | 35.41 | 36.38 | 36.22 | 36.02 |
| 396 | 603040 | 新坐标 | 87.59 | -1.13 | -1.27% | 13 | 8661 | 7601 | 0.64% | 87.00 | 89.62 | 89.48 | 88.72 |
| 397 | 300582 | 英飞特 | 15.92 | -0.21 | -1.30% | 1 | 33768 | 5404 | 1.52% | 15.85 | 16.19 | 16.13 | 16.13 |
| 398 | 600742 | 富维股份 | 10.53 | -0.14 | -1.31% | 38 | 58543 | 6182 | 0.79% | 10.47 | 10.67 | 10.59 | 10.67 |
| 399 | 688155 | 先惠技术 | 83.13 | -1.11 | -1.32% | 5 | 13465 | 11264 | 1.06% | 82.44 | 84.93 | 83.10 | 84.24 |
| 400 | 688055 | 龙腾光电 | 4.49 | -0.06 | -1.32% | 400 | 197216 | 8824 | 0.59% | 4.39 | 4.57 | 4.50 | 4.55 |
| 401 | 301577 | 美信科技 | 72.04 | -0.96 | -1.32% | 6 | 15238 | 11077 | 8.09% | 71.48 | 73.98 | 72.60 | 73.00 |
| 402 | 300007 | 汉威科技 | 47.85 | -0.64 | -1.32% | 4 | 37055 | 17783 | 1.31% | 47.53 | 48.34 | 48.04 | 48.49 |
| 403 | 301031 | 中熔电气 | 139.80 | -1.90 | -1.34% | 7 | 15382 | 21548 | 2.24% | 138.80 | 141.99 | 140.77 | 141.70 |
| 404 | 603786 | 科博达 | 60.37 | -0.82 | -1.34% | 4 | 18112 | 10990 | 0.45% | 60.16 | 61.35 | 61.00 | 61.19 |
| 405 | 600506 | 统一股份 | 22.77 | -0.31 | -1.34% | 92 | 45880 | 10534 | 2.39% | 22.69 | 23.29 | 23.25 | 23.08 |
| 406 | 002171 | 楚江新材 | 12.55 | -0.17 | -1.34% | 756 | 254581 | 31977 | 1.58% | 12.42 | 12.72 | 12.61 | 12.72 |
| 407 | 600699 | 均胜电子 | 25.65 | -0.35 | -1.35% | 21 | 147831 | 38037 | 1.09% | 25.53 | 25.97 | 25.97 | 26.00 |
| 408 | 002578 | 闽发铝业 | 4.33 | -0.06 | -1.37% | 30 | 272290 | 11914 | 3.16% | 4.29 | 4.48 | 4.38 | 4.39 |
| 409 | 300964 | 本川智能 | 63.31 | -0.89 | -1.39% | 4 | 21671 | 13812 | 3.87% | 62.88 | 64.80 | 64.00 | 64.20 |
| 410 | 601609 | 金田股份 | 10.65 | -0.15 | -1.39% | 11 | 143885 | 15377 | 0.83% | 10.57 | 10.82 | 10.73 | 10.80 |
| 411 | 002144 | 宏达高科 | 16.11 | -0.23 | -1.41% | 5 | 32314 | 5244 | 2.35% | 16.06 | 16.43 | 16.38 | 16.34 |
| 412 | 300680 | 隆盛科技 | 42.99 | -0.62 | -1.42% | 18 | 29946 | 12932 | 1.70% | 42.88 | 43.65 | 43.59 | 43.61 |
| 413 | 920641 | 格利尔 | 20.20 | -0.29 | -1.42% | 60 | 10038 | 2030 | 2.21% | 19.93 | 20.42 | 20.22 | 20.49 |
| 414 | 300337 | 银邦股份 | 13.22 | -0.19 | -1.42% | 77 | 105524 | 14051 | 1.48% | 13.11 | 13.47 | 13.31 | 13.41 |
| 415 | 300991 | 创益通 | 60.10 | -0.87 | -1.43% | 1 | 16945 | 10138 | 1.84% | 58.78 | 60.99 | 60.12 | 60.97 |
| 416 | 300115 | 长盈精密 | 35.24 | -0.52 | -1.45% | 9 | 142925 | 50425 | 1.05% | 34.90 | 35.58 | 35.11 | 35.76 |
| 417 | 603112 | 华翔股份 | 17.62 | -0.26 | -1.45% | 7 | 29349 | 5188 | 0.58% | 17.56 | 18.05 | 18.05 | 17.88 |
| 418 | 002414 | 高德红外 | 14.18 | -0.21 | -1.46% | 568 | 224111 | 31810 | 0.66% | 14.06 | 14.30 | 14.26 | 14.39 |
| 419 | 688779 | 五矿新能 | 12.08 | -0.18 | -1.47% | 101 | 246403 | 30035 | 1.28% | 11.98 | 12.40 | 12.22 | 12.26 |
| 420 | 002870 | 香山股份 | 37.42 | -0.57 | -1.50% | 2 | 9638 | 3626 | 0.75% | 37.41 | 37.99 | 37.99 | 37.99 |
| 421 | 000970 | 中科三环 | 13.67 | -0.21 | -1.51% | 185 | 134750 | 18541 | 1.11% | 13.60 | 13.93 | 13.78 | 13.88 |
| 422 | 605218 | 伟时电子 | 19.30 | -0.30 | -1.53% | 10 | 25438 | 4901 | 1.20% | 19.10 | 19.59 | 19.54 | 19.60 |
| 423 | 300843 | 胜蓝股份 | 58.47 | -0.91 | -1.53% | 2 | 39583 | 23077 | 2.52% | 57.55 | 59.22 | 58.47 | 59.38 |
| 424 | 600237 | 铜峰电子 | 10.33 | -0.16 | -1.53% | 10 | 161013 | 16711 | 2.58% | 10.24 | 10.53 | 10.46 | 10.49 |
| 425 | 688711 | 宏微科技 | 30.40 | -0.48 | -1.55% | 110 | 32703 | 9968 | 1.53% | 29.93 | 30.95 | 30.02 | 30.88 |
| 426 | 688629 | 华丰科技 | 107.98 | -1.70 | -1.55% | 26 | 107727 | 115599 | 5.93% | 105.62 | 109.66 | 109.66 | 109.68 |
| 427 | 300873 | 海晨股份 | 25.94 | -0.41 | -1.56% | 13 | 18392 | 4798 | 1.10% | 25.91 | 26.43 | 26.43 | 26.35 |
| 428 | 603203 | 快克智能 | 39.78 | -0.63 | -1.56% | 19 | 26694 | 10698 | 1.07% | 39.50 | 40.65 | 40.20 | 40.41 |
| 429 | 300421 | 力星股份 | 25.48 | -0.41 | -1.58% | 19 | 31190 | 7990 | 1.35% | 25.41 | 25.86 | 25.86 | 25.89 |
| 430 | 301007 | 德迈仕 | 34.72 | -0.56 | -1.59% | 1 | 13345 | 4664 | 0.87% | 34.68 | 35.27 | 35.13 | 35.28 |
| 431 | 603375 | 盛景微 | 39.04 | -0.64 | -1.61% | 1 | 15727 | 6186 | 2.47% | 39.03 | 39.90 | 39.70 | 39.68 |
| 432 | 002085 | 万丰奥威 | 15.90 | -0.26 | -1.61% | 92 | 224004 | 35666 | 1.05% | 15.83 | 16.09 | 16.08 | 16.16 |
| 433 | 603950 | 长源东谷 | 45.09 | -0.74 | -1.61% | 38 | 65804 | 29981 | 2.03% | 44.90 | 46.50 | 45.83 | 45.83 |
| 434 | 002121 | 科陆电子 | 9.70 | -0.16 | -1.62% | 442 | 357368 | 34945 | 2.55% | 9.68 | 9.95 | 9.76 | 9.86 |
| 435 | 300697 | 电工合金 | 16.34 | -0.27 | -1.63% | 6 | 50567 | 8319 | 1.53% | 16.27 | 16.69 | 16.50 | 16.61 |
| 436 | 603331 | 百达精工 | 16.10 | -0.28 | -1.71% | 27 | 52094 | 8448 | 2.58% | 16.05 | 16.44 | 16.44 | 16.38 |
| 437 | 300836 | 佰奥智能 | 55.88 | -0.98 | -1.72% | 4 | 11433 | 6391 | 1.81% | 54.95 | 56.75 | 56.75 | 56.86 |
| 438 | 300062 | 中能电气 | 9.52 | -0.17 | -1.75% | 151 | 279710 | 26295 | 6.10% | 9.25 | 9.58 | 9.53 | 9.69 |
| 439 | 603009 | 北特科技 | 52.32 | -0.93 | -1.75% | 1 | 61818 | 32517 | 1.83% | 51.22 | 54.15 | 52.57 | 53.25 |
| 440 | 301132 | 满坤科技 | 39.40 | -0.72 | -1.79% | 5 | 31401 | 12411 | 2.12% | 39.21 | 40.11 | 39.68 | 40.12 |
| 441 | 300503 | 昊志机电 | 48.50 | -0.89 | -1.80% | 31 | 35492 | 17322 | 1.47% | 48.30 | 49.99 | 49.99 | 49.39 |
| 442 | 300304 | 云意电气 | 14.16 | -0.26 | -1.80% | 1293 | 120591 | 17215 | 1.41% | 14.16 | 14.46 | 14.39 | 14.42 |
| 443 | 300258 | 精锻科技 | 14.42 | -0.27 | -1.84% | 220 | 104376 | 15183 | 1.83% | 14.36 | 14.77 | 14.64 | 14.69 |
| 444 | 603211 | 晋拓股份 | 22.82 | -0.43 | -1.85% | 8 | 25424 | 5865 | 0.94% | 22.80 | 23.35 | 23.12 | 23.25 |
| 445 | 002126 | 银轮股份 | 46.68 | -0.88 | -1.85% | 62 | 138836 | 65289 | 1.75% | 46.42 | 47.69 | 47.12 | 47.56 |
| 446 | 300748 | 金力永磁 | 34.23 | -0.65 | -1.86% | 32 | 145675 | 50292 | 1.29% | 34.12 | 34.98 | 34.54 | 34.88 |
| 447 | 688090 | 瑞松科技 | 57.08 | -1.08 | -1.86% | 8 | 22597 | 13007 | 1.85% | 56.22 | 59.21 | 59.21 | 58.16 |
| 448 | 300648 | 星云股份 | 58.65 | -1.13 | -1.89% | 5 | 27279 | 16074 | 2.06% | 58.24 | 60.24 | 59.70 | 59.78 |
| 449 | 688733 | 壹石通 | 32.22 | -0.62 | -1.89% | 13 | 42434 | 13720 | 2.12% | 31.89 | 32.80 | 32.47 | 32.84 |
| 450 | 002160 | 常铝股份 | 5.70 | -0.11 | -1.89% | 247 | 398687 | 22837 | 3.87% | 5.63 | 5.85 | 5.72 | 5.81 |
| 451 | 301225 | 恒勃股份 | 116.03 | -2.25 | -1.90% | 1 | 5782 | 6767 | 1.94% | 115.92 | 118.99 | 118.99 | 118.28 |
| 452 | 300351 | 永贵电器 | 18.24 | -0.36 | -1.94% | 33 | 85534 | 15566 | 3.25% | 17.96 | 18.47 | 18.40 | 18.60 |
| 453 | 688667 | 菱电电控 | 100.00 | -1.99 | -1.95% | 76 | 9141 | 9253 | 1.73% | 99.18 | 104.78 | 100.10 | 101.99 |
| 454 | 603358 | 华达科技 | 48.32 | -0.98 | -1.99% | 163 | 18032 | 8798 | 0.40% | 48.22 | 49.30 | 49.30 | 49.30 |
| 455 | 002851 | 麦格米特 | 118.05 | -2.45 | -2.03% | 14 | 77515 | 91179 | 1.69% | 115.50 | 119.85 | 118.50 | 120.50 |
| 456 | 603400 | 华之杰 | 68.20 | -1.42 | -2.04% | 5 | 6469 | 4448 | 3.33% | 67.77 | 69.74 | 69.24 | 69.62 |
| 457 | 688716 | 中研股份 | 36.50 | -0.77 | -2.07% | 2 | 11767 | 4323 | 1.68% | 36.50 | 37.18 | 36.89 | 37.27 |
| 458 | 300547 | 川环科技 | 33.39 | -0.71 | -2.08% | 6 | 28179 | 9452 | 1.58% | 33.10 | 33.96 | 33.89 | 34.10 |
| 459 | 301607 | 富特科技 | 48.42 | -1.03 | -2.08% | 115 | 26466 | 12923 | 2.44% | 48.33 | 49.45 | 49.10 | 49.45 |
| 460 | 000951 | 中国重汽 | 22.51 | -0.48 | -2.09% | 421 | 151283 | 34077 | 1.29% | 22.30 | 22.94 | 22.92 | 22.99 |
| 461 | 300990 | 同飞股份 | 88.90 | -1.91 | -2.10% | 4 | 19081 | 16974 | 2.47% | 87.51 | 90.60 | 89.50 | 90.81 |
| 462 | 002993 | 奥海科技 | 48.58 | -1.04 | -2.10% | 43 | 28677 | 13923 | 1.20% | 48.07 | 49.55 | 49.50 | 49.62 |
| 463 | 688778 | 厦钨新能 | 77.19 | -1.74 | -2.20% | 57 | 44707 | 35099 | 0.89% | 77.03 | 79.90 | 78.01 | 78.93 |
| 464 | 300679 | 电连技术 | 37.93 | -0.87 | -2.24% | 30 | 48365 | 18443 | 1.35% | 37.80 | 38.88 | 38.70 | 38.80 |
| 465 | 600406 | 国电南瑞 | 29.52 | -0.70 | -2.32% | 127 | 777583 | 231030 | 0.97% | 29.43 | 30.18 | 30.00 | 30.22 |
| 466 | 920111 | 聚星科技 | 25.65 | -0.62 | -2.36% | 7 | 15452 | 3988 | 2.05% | 25.55 | 26.23 | 26.08 | 26.27 |
| 467 | 603861 | 白云电器 | 18.99 | -0.47 | -2.42% | 18 | 184247 | 35034 | 3.49% | 18.80 | 19.42 | 19.16 | 19.46 |
| 468 | 600330 | 天通股份 | 18.72 | -0.47 | -2.45% | 164 | 1294048 | 244787 | 10.49% | 18.20 | 20.14 | 19.80 | 19.19 |
| 469 | 002050 | 三花智控 | 47.58 | -1.20 | -2.46% | 428 | 427385 | 204263 | 1.16% | 47.41 | 48.35 | 48.21 | 48.78 |
| 470 | 000559 | 万向钱潮 | 17.13 | -0.44 | -2.50% | 51 | 386723 | 66689 | 1.17% | 17.10 | 17.48 | 17.30 | 17.57 |
| 471 | 301550 | 斯菱智驱 | 146.40 | -3.79 | -2.52% | 1 | 17969 | 26537 | 1.27% | 146.00 | 150.39 | 148.38 | 150.19 |
| 472 | 688190 | 云路股份 | 108.53 | -2.84 | -2.55% | 5 | 10795 | 11758 | 0.90% | 107.60 | 111.36 | 111.36 | 111.37 |
| 473 | 920394 | 民士达 | 52.45 | -1.43 | -2.65% | 1 | 9703 | 5121 | 0.67% | 51.53 | 54.29 | 52.80 | 53.88 |
| 474 | 688035 | 德邦科技 | 68.30 | -1.93 | -2.75% | 8 | 38266 | 26273 | 2.69% | 67.09 | 70.80 | 70.39 | 70.23 |
| 475 | 601702 | 华峰铝业 | 21.92 | -0.62 | -2.75% | 117 | 58277 | 12975 | 0.58% | 21.88 | 22.82 | 22.48 | 22.54 |
| 476 | 300499 | 高澜股份 | 38.87 | -1.15 | -2.87% | 13 | 211490 | 82484 | 7.79% | 38.03 | 40.00 | 39.77 | 40.02 |
| 477 | 603119 | 浙江荣泰 | 84.23 | -2.49 | -2.87% | 2 | 55819 | 47385 | 2.74% | 83.92 | 86.76 | 86.69 | 86.72 |
| 478 | 002937 | 兴瑞科技 | 26.65 | -0.80 | -2.91% | 28 | 49190 | 13365 | 1.66% | 26.46 | 27.72 | 27.45 | 27.45 |
| 479 | 003021 | 兆威机电 | 115.50 | -3.50 | -2.94% | 9 | 23936 | 27816 | 1.15% | 115.20 | 118.00 | 117.88 | 119.00 |
| 480 | 300835 | 龙磁科技 | 85.28 | -2.59 | -2.95% | 10 | 22943 | 19686 | 2.79% | 84.51 | 88.00 | 88.00 | 87.87 |
| 481 | 002706 | 良信股份 | 12.12 | -0.38 | -3.04% | 299 | 292980 | 35746 | 3.20% | 12.05 | 12.50 | 12.40 | 12.50 |
| 482 | 301079 | 邵阳液压 | 39.27 | -1.24 | -3.06% | 5 | 41466 | 16375 | 5.96% | 39.00 | 40.31 | 40.30 | 40.51 |
| 483 | 002885 | 京泉华 | 30.26 | -0.96 | -3.07% | 12 | 124429 | 37415 | 5.39% | 29.22 | 31.15 | 30.95 | 31.22 |
| 484 | 000981 | 山子高科 | 4.26 | -0.14 | -3.18% | 844 | 2218552 | 94824 | 2.33% | 4.22 | 4.36 | 4.33 | 4.40 |
| 485 | 300811 | 铂科新材 | 84.82 | -2.94 | -3.35% | 24 | 75204 | 63858 | 3.17% | 83.90 | 86.96 | 86.48 | 87.76 |
| 486 | 002519 | 银河电子 | 8.33 | -0.30 | -3.48% | 469 | 368867 | 30872 | 3.30% | 8.23 | 8.52 | 8.52 | 8.63 |
| 487 | 603667 | 五洲新春 | 73.49 | -2.65 | -3.48% | 29 | 122990 | 91088 | 3.36% | 73.25 | 75.30 | 74.72 | 76.14 |
| 488 | 301317 | 鑫磊股份 | 57.38 | -2.07 | -3.48% | 3 | 41865 | 24207 | 8.02% | 56.01 | 59.73 | 58.78 | 59.45 |
| 489 | 002179 | 中航光电 | 36.46 | -1.32 | -3.49% | 63 | 355883 | 130577 | 1.70% | 36.40 | 37.30 | 37.21 | 37.78 |
| 490 | 688337 | 普源精电 | 44.44 | -1.75 | -3.79% | 2 | 29105 | 12906 | 1.57% | 43.53 | 45.97 | 45.63 | 46.19 |
| 491 | 001208 | 华菱线缆 | 21.22 | -0.84 | -3.81% | 51 | 120672 | 25797 | 4.58% | 21.11 | 22.00 | 22.00 | 22.06 |
| 492 | 601360 | 三六零 | 12.12 | -0.48 | -3.81% | 199 | 1095601 | 133569 | 1.57% | 12.06 | 12.54 | 12.48 | 12.60 |
| 493 | 301529 | 福赛科技 | 107.99 | -4.37 | -3.89% | 10 | 14964 | 16400 | 3.31% | 107.50 | 112.92 | 112.03 | 112.36 |
| 494 | 301012 | 扬电科技 | 31.78 | -1.29 | -3.90% | 114 | 117866 | 38157 | 8.22% | 31.68 | 33.30 | 33.27 | 33.07 |
| 495 | 300814 | 中富电路 | 97.14 | -4.16 | -4.11% | 2 | 45435 | 44702 | 2.37% | 96.84 | 100.78 | 100.00 | 101.30 |
| 496 | 301613 | 新铝时代 | 50.63 | -2.22 | -4.20% | 2 | 27288 | 13965 | 3.25% | 50.40 | 53.85 | 52.85 | 52.85 |
| 497 | 002819 | 东方中科 | 27.17 | -1.23 | -4.33% | 11 | 34964 | 9579 | 1.49% | 27.15 | 28.14 | 28.13 | 28.40 |
| 498 | 301499 | 维科精密 | 35.37 | -1.73 | -4.66% | 23 | 49523 | 17641 | 14.33% | 34.70 | 36.72 | 36.69 | 37.10 |
| 499 | 002537 | 海联金汇 | 8.69 | -0.45 | -4.92% | 81 | 568914 | 49880 | 4.87% | 8.67 | 8.99 | 8.99 | 9.14 |
| 500 | 002350 | 北京科锐 | 14.43 | -0.77 | -5.07% | 139 | 583813 | 89302 | 11.00% | 14.21 | 16.21 | 15.42 | 15.20 |
| 501 | 300943 | 春晖智控 | 35.91 | -2.09 | -5.50% | 3 | 97788 | 35227 | 7.28% | 35.01 | 37.13 | 36.85 | 38.00 |
| 502 | 002782 | 可立克 | 25.46 | -1.53 | -5.67% | 78 | 149369 | 38518 | 3.07% | 25.38 | 26.40 | 26.38 | 26.99 |
| 503 | 603897 | 长城科技 | 32.16 | -1.94 | -5.69% | 9 | 79143 | 25841 | 3.83% | 32.03 | 33.99 | 33.83 | 34.10 |
| 504 | 000601 | 韶能股份 | 6.60 | -0.41 | -5.85% | 194 | 996253 | 65918 | 9.49% | 6.49 | 6.90 | 6.88 | 7.01 |
| 505 | 301680 | 固德电材 | 122.51 | -7.76 | -5.96% | 24 | 48096 | 60021 | 28.62% | 120.21 | 129.58 | 126.50 | 130.27 |
| 506 | 688300 | 联瑞新材 | 91.22 | -5.88 | -6.06% | 6 | 76233 | 70600 | 3.16% | 90.52 | 97.10 | 96.98 | 97.10 |
| 507 | 301005 | 超捷股份 | 147.79 | -11.06 | -6.96% | 28 | 69662 | 105580 | 5.26% | 147.54 | 158.01 | 157.01 | 158.85 |
| 508 | 301268 | 铭利达 | 24.01 | -2.20 | -8.39% | 2 | 80112 | 19473 | 2.32% | 23.83 | 25.83 | 25.74 | 26.21 |
| 509 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 510 | 300742 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 511 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 512 | 600213 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 513 | 000976 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |