| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600678 | 四川金顶 | 13.39 | +1.22 | 10.02% | 573 | 770546 | 98791 | 22.08% | 11.70 | 13.39 | 11.81 | 12.17 |
| 2 | 300568 | 星源材质 | 16.50 | +1.24 | 8.13% | 4 | 1704234 | 275595 | 13.97% | 15.34 | 17.16 | 15.36 | 15.26 |
| 3 | 000980 | 众泰汽车 | 4.12 | +0.28 | 7.29% | 25423 | 3949086 | 159113 | 7.85% | 3.85 | 4.20 | 3.92 | 3.84 |
| 4 | 603112 | 华翔股份 | 19.36 | +1.05 | 5.73% | 1917 | 212040 | 40483 | 4.20% | 18.17 | 19.49 | 18.25 | 18.31 |
| 5 | 603305 | 旭升集团 | 14.24 | +0.63 | 4.63% | 4459 | 604034 | 84804 | 5.23% | 13.52 | 14.33 | 13.52 | 13.61 |
| 6 | 002536 | 飞龙股份 | 24.75 | +1.00 | 4.21% | 5058 | 433235 | 105906 | 7.96% | 23.58 | 24.80 | 23.60 | 23.75 |
| 7 | 600686 | 金龙汽车 | 16.77 | +0.41 | 2.51% | 1703 | 173388 | 28551 | 2.42% | 15.99 | 16.83 | 16.19 | 16.36 |
| 8 | 600869 | 远东股份 | 7.95 | +0.17 | 2.19% | 8662 | 778629 | 61473 | 3.51% | 7.67 | 8.00 | 7.90 | 7.78 |
| 9 | 600066 | 宇通客车 | 33.00 | +0.70 | 2.17% | 1023 | 101564 | 33409 | 0.46% | 32.19 | 33.26 | 32.37 | 32.30 |
| 10 | 600459 | 贵研铂业 | 16.97 | +0.29 | 1.74% | 2276 | 247101 | 41879 | 3.25% | 16.77 | 17.11 | 16.92 | 16.68 |
| 11 | 000957 | 中通客车 | 11.22 | +0.18 | 1.63% | 1558 | 132777 | 14865 | 2.24% | 10.97 | 11.34 | 11.02 | 11.04 |
| 12 | 000868 | 安凯客车 | 5.17 | +0.08 | 1.57% | 2102 | 132168 | 6736 | 1.80% | 5.03 | 5.18 | 5.07 | 5.09 |
| 13 | 300068 | 南都电源 | 16.91 | +0.26 | 1.56% | 3241 | 377768 | 63074 | 4.43% | 16.32 | 17.03 | 16.60 | 16.65 |
| 14 | 000030 | 富奥股份 | 5.74 | +0.08 | 1.41% | 575 | 136659 | 7824 | 0.82% | 5.62 | 5.77 | 5.66 | 5.66 |
| 15 | 002121 | 科陆电子 | 7.63 | +0.10 | 1.33% | 3071 | 228993 | 17313 | 1.64% | 7.42 | 7.65 | 7.53 | 7.53 |
| 16 | 002130 | 沃尔核材 | 26.90 | +0.35 | 1.32% | 9514 | 544089 | 144343 | 4.75% | 26.02 | 26.95 | 26.27 | 26.55 |
| 17 | 600104 | 上汽集团 | 15.35 | +0.20 | 1.32% | 10456 | 484471 | 73774 | 0.42% | 15.01 | 15.36 | 15.11 | 15.15 |
| 18 | 002971 | 和远气体 | 32.20 | +0.40 | 1.26% | 1465 | 45627 | 14430 | 2.83% | 30.70 | 32.76 | 31.40 | 31.80 |
| 19 | 300258 | 精锻科技 | 13.78 | +0.17 | 1.25% | 1184 | 144853 | 19887 | 2.54% | 13.51 | 13.87 | 13.54 | 13.61 |
| 20 | 600884 | 杉杉股份 | 13.50 | +0.16 | 1.20% | 5538 | 414598 | 55613 | 2.26% | 13.21 | 13.54 | 13.30 | 13.34 |
| 21 | 002328 | 新朋股份 | 6.86 | +0.08 | 1.18% | 2808 | 208890 | 14262 | 3.66% | 6.67 | 6.92 | 6.76 | 6.78 |
| 22 | 300932 | 三友联众 | 13.12 | +0.15 | 1.16% | 5 | 161132 | 21052 | 7.07% | 12.73 | 13.41 | 12.89 | 12.97 |
| 23 | 600699 | 均胜电子 | 27.30 | +0.31 | 1.15% | 5081 | 408062 | 110710 | 3.01% | 26.64 | 27.58 | 26.82 | 26.99 |
| 24 | 002454 | 松芝股份 | 8.73 | +0.09 | 1.04% | 555 | 60792 | 5288 | 0.97% | 8.58 | 8.76 | 8.63 | 8.64 |
| 25 | 002850 | 科达利 | 153.50 | +1.40 | 0.92% | 403 | 50725 | 76774 | 2.57% | 148.00 | 154.66 | 152.01 | 152.10 |
| 26 | 002590 | 万安科技 | 13.37 | +0.12 | 0.91% | 603 | 53774 | 7162 | 1.09% | 13.17 | 13.40 | 13.23 | 13.25 |
| 27 | 601777 | 千里科技 | 10.61 | +0.09 | 0.86% | 1987 | 247680 | 26209 | 0.55% | 10.32 | 10.77 | 10.59 | 10.52 |
| 28 | 002176 | 江特电机 | 9.53 | +0.08 | 0.85% | 5800 | 481994 | 45717 | 2.83% | 9.36 | 9.62 | 9.48 | 9.45 |
| 29 | 600382 | 广东明珠 | 7.12 | +0.05 | 0.71% | 483 | 101865 | 7268 | 1.47% | 7.06 | 7.24 | 7.07 | 7.07 |
| 30 | 600366 | 宁波韵升 | 14.24 | +0.10 | 0.71% | 7905 | 429334 | 60806 | 3.91% | 14.03 | 14.28 | 14.05 | 14.14 |
| 31 | 601238 | 广汽集团 | 8.53 | +0.06 | 0.71% | 3117 | 467941 | 39937 | 0.63% | 8.39 | 8.65 | 8.39 | 8.47 |
| 32 | 300572 | 安车检测 | 29.43 | +0.15 | 0.51% | 78 | 41430 | 12206 | 2.26% | 29.06 | 29.75 | 29.50 | 29.28 |
| 33 | 002594 | 比亚迪 | 96.47 | +0.44 | 0.46% | 2408 | 198402 | 190299 | 0.57% | 94.90 | 96.65 | 95.60 | 96.03 |
| 34 | 600458 | 时代新材 | 13.17 | +0.06 | 0.46% | 710 | 72209 | 9488 | 0.89% | 13.00 | 13.21 | 13.12 | 13.11 |
| 35 | 000800 | 一汽解放 | 7.02 | +0.03 | 0.43% | 721 | 120307 | 8401 | 0.24% | 6.95 | 7.03 | 6.98 | 6.99 |
| 36 | 000922 | 佳电股份 | 12.58 | +0.05 | 0.40% | 1096 | 69600 | 8710 | 1.19% | 12.38 | 12.62 | 12.53 | 12.53 |
| 37 | 300037 | 新宙邦 | 49.25 | +0.19 | 0.39% | 1055 | 137414 | 67113 | 2.54% | 48.09 | 49.67 | 49.10 | 49.06 |
| 38 | 600166 | 福田汽车 | 2.77 | +0.01 | 0.36% | 16918 | 670715 | 18479 | 0.85% | 2.73 | 2.78 | 2.75 | 2.76 |
| 39 | 601127 | 赛力斯 | 124.44 | +0.44 | 0.35% | 1439 | 133812 | 165465 | 0.89% | 122.56 | 124.56 | 123.50 | 124.00 |
| 40 | 600580 | 卧龙电驱 | 43.32 | +0.10 | 0.23% | 7393 | 500836 | 215980 | 3.21% | 42.72 | 43.50 | 43.35 | 43.22 |
| 41 | 002139 | 拓邦股份 | 13.61 | +0.02 | 0.15% | 1152 | 141880 | 19203 | 1.32% | 13.43 | 13.63 | 13.59 | 13.59 |
| 42 | 601677 | 明泰铝业 | 14.00 | +0.02 | 0.14% | 1350 | 164231 | 22881 | 1.35% | 13.85 | 14.05 | 14.01 | 13.98 |
| 43 | 000625 | 长安汽车 | 11.72 | +0.01 | 0.09% | 8891 | 379308 | 44216 | 0.46% | 11.62 | 11.72 | 11.69 | 11.71 |
| 44 | 000651 | 格力电器 | 40.37 | +0.02 | 0.05% | 1635 | 258695 | 104315 | 0.47% | 40.15 | 40.51 | 40.30 | 40.35 |
| 45 | 000887 | 中鼎股份 | 21.77 | +0.01 | 0.05% | 1946 | 219849 | 47546 | 1.67% | 21.37 | 21.86 | 21.77 | 21.76 |
| 46 | 300304 | 云意电气 | 11.07 | -0.01 | -0.09% | 2417 | 115634 | 12758 | 1.35% | 10.95 | 11.13 | 11.05 | 11.08 |
| 47 | 600478 | 科力远 | 6.56 | -0.01 | -0.15% | 1807 | 255334 | 16700 | 1.53% | 6.48 | 6.61 | 6.57 | 6.57 |
| 48 | 688567 | 孚能科技 | 16.40 | -0.04 | -0.24% | 1496 | 114758 | 18777 | 0.94% | 16.13 | 16.62 | 16.44 | 16.44 |
| 49 | 002190 | 成飞集成 | 37.96 | -0.10 | -0.26% | 561 | 47111 | 17836 | 1.31% | 37.70 | 38.11 | 38.02 | 38.06 |
| 50 | 300073 | 当升科技 | 58.64 | -0.16 | -0.27% | 895 | 89970 | 52562 | 1.78% | 57.50 | 59.38 | 58.51 | 58.80 |
| 51 | 000062 | 深圳华强 | 24.70 | -0.07 | -0.28% | 522 | 63694 | 15648 | 0.61% | 24.42 | 24.77 | 24.67 | 24.77 |
| 52 | 300001 | 特锐德 | 25.71 | -0.09 | -0.35% | 12 | 128525 | 32980 | 1.25% | 25.45 | 25.91 | 25.74 | 25.80 |
| 53 | 002160 | 常铝股份 | 5.18 | -0.02 | -0.38% | 9575 | 385702 | 19905 | 4.86% | 5.11 | 5.24 | 5.20 | 5.20 |
| 54 | 300207 | 欣旺达 | 29.01 | -0.11 | -0.38% | 2239 | 391211 | 112562 | 2.28% | 28.44 | 29.17 | 29.00 | 29.12 |
| 55 | 300014 | 亿纬锂能 | 71.21 | -0.27 | -0.38% | 2 | 300800 | 213168 | 1.49% | 69.85 | 72.40 | 72.39 | 71.48 |
| 56 | 301529 | 福赛科技 | 88.23 | -0.37 | -0.42% | 686 | 26763 | 23672 | 5.92% | 86.96 | 89.98 | 88.61 | 88.60 |
| 57 | 002407 | 多氟多 | 31.45 | -0.14 | -0.44% | 6150 | 994107 | 311839 | 9.20% | 30.51 | 32.27 | 31.61 | 31.59 |
| 58 | 002617 | 露笑科技 | 7.98 | -0.04 | -0.50% | 3023 | 374506 | 29804 | 1.98% | 7.90 | 8.01 | 7.99 | 8.02 |
| 59 | 001278 | 一彬科技 | 19.74 | -0.10 | -0.50% | 83 | 22034 | 4355 | 4.36% | 19.55 | 20.01 | 19.83 | 19.84 |
| 60 | 300432 | 富临精工 | 15.72 | -0.08 | -0.51% | 4 | 277954 | 43516 | 1.64% | 15.53 | 15.78 | 15.77 | 15.80 |
| 61 | 002265 | 建设工业 | 26.60 | -0.15 | -0.56% | 492 | 64293 | 17057 | 1.59% | 26.30 | 26.85 | 26.68 | 26.75 |
| 62 | 600192 | 长城电工 | 8.94 | -0.05 | -0.56% | 418 | 41788 | 3727 | 0.95% | 8.86 | 9.00 | 8.93 | 8.99 |
| 63 | 000601 | 韶能股份 | 5.04 | -0.03 | -0.59% | 1044 | 121310 | 6115 | 1.16% | 5.01 | 5.09 | 5.05 | 5.07 |
| 64 | 603075 | 热威股份 | 22.18 | -0.14 | -0.63% | 306 | 11653 | 2596 | 2.83% | 22.15 | 22.46 | 22.24 | 22.32 |
| 65 | 300328 | 宜安科技 | 16.10 | -0.11 | -0.68% | 1490 | 165009 | 26479 | 2.40% | 15.90 | 16.31 | 16.20 | 16.21 |
| 66 | 002709 | 天赐材料 | 39.69 | -0.27 | -0.68% | 5372 | 614782 | 242882 | 4.18% | 38.65 | 40.41 | 39.90 | 39.96 |
| 67 | 300198 | ST纳川 | 2.62 | -0.02 | -0.76% | 2996 | 212554 | 5503 | 2.07% | 2.56 | 2.64 | 2.61 | 2.64 |
| 68 | 300484 | 蓝海华腾 | 18.99 | -0.15 | -0.78% | 210 | 31335 | 5943 | 1.88% | 18.81 | 19.19 | 19.15 | 19.14 |
| 69 | 300088 | 长信科技 | 5.99 | -0.05 | -0.83% | 3270 | 319894 | 19105 | 1.29% | 5.93 | 6.05 | 6.03 | 6.04 |
| 70 | 300457 | 赢合科技 | 27.15 | -0.23 | -0.84% | 1581 | 81092 | 21920 | 1.27% | 26.81 | 27.43 | 27.35 | 27.38 |
| 71 | 301516 | 中远通 | 16.09 | -0.14 | -0.86% | 88 | 18588 | 3001 | 2.65% | 16.05 | 16.30 | 16.30 | 16.23 |
| 72 | 601609 | 金田股份 | 10.29 | -0.09 | -0.87% | 1591 | 209851 | 21494 | 1.21% | 10.16 | 10.40 | 10.38 | 10.38 |
| 73 | 600303 | 曙光股份 | 3.39 | -0.03 | -0.88% | 759 | 118202 | 4022 | 1.75% | 3.38 | 3.44 | 3.41 | 3.42 |
| 74 | 002091 | 江苏国泰 | 8.84 | -0.08 | -0.90% | 1141 | 205218 | 18135 | 1.28% | 8.79 | 8.95 | 8.91 | 8.92 |
| 75 | 300690 | 双一科技 | 30.04 | -0.29 | -0.96% | 186 | 32801 | 9862 | 2.96% | 29.77 | 30.60 | 30.60 | 30.33 |
| 76 | 600405 | 动力源 | 5.33 | -0.06 | -1.11% | 288 | 86319 | 4597 | 1.41% | 5.30 | 5.37 | 5.37 | 5.39 |
| 77 | 300510 | 金冠股份 | 4.25 | -0.05 | -1.16% | 906 | 121328 | 5162 | 1.47% | 4.22 | 4.32 | 4.31 | 4.30 |
| 78 | 000559 | 万向钱潮 | 12.08 | -0.15 | -1.23% | 13215 | 651723 | 78768 | 1.97% | 12.00 | 12.22 | 12.12 | 12.23 |
| 79 | 603090 | 宏盛股份 | 49.38 | -0.62 | -1.24% | 1300 | 86750 | 42549 | 8.68% | 48.50 | 50.15 | 49.30 | 50.00 |
| 80 | 002196 | 方正电机 | 12.72 | -0.16 | -1.24% | 2883 | 355031 | 45143 | 7.27% | 12.57 | 12.93 | 12.88 | 12.88 |
| 81 | 301359 | 东南电子 | 20.11 | -0.27 | -1.32% | 29 | 14712 | 2971 | 2.15% | 20.04 | 20.48 | 20.26 | 20.38 |
| 82 | 688716 | 中研股份 | 36.37 | -0.50 | -1.36% | 140 | 16382 | 5971 | 2.34% | 36.10 | 36.99 | 36.86 | 36.87 |
| 83 | 002249 | 大洋电机 | 10.69 | -0.15 | -1.38% | 7467 | 804275 | 85627 | 4.40% | 10.53 | 10.86 | 10.78 | 10.84 |
| 84 | 002334 | 英威腾 | 8.71 | -0.13 | -1.47% | 1826 | 198523 | 17257 | 2.70% | 8.62 | 8.84 | 8.80 | 8.84 |
| 85 | 603212 | 赛伍技术 | 13.37 | -0.21 | -1.55% | 5456 | 207292 | 27840 | 4.74% | 13.27 | 13.85 | 13.60 | 13.58 |
| 86 | 000049 | 德赛电池 | 28.14 | -0.45 | -1.57% | 859 | 95951 | 26969 | 2.50% | 27.90 | 28.72 | 28.45 | 28.59 |
| 87 | 600418 | 江淮汽车 | 48.99 | -0.87 | -1.74% | 2507 | 327315 | 160674 | 1.50% | 48.91 | 49.60 | 49.50 | 49.86 |
| 88 | 002909 | 集泰股份 | 6.83 | -0.14 | -2.01% | 435 | 129246 | 8882 | 3.40% | 6.76 | 7.09 | 7.07 | 6.97 |
| 89 | 300134 | 大富科技 | 12.00 | -0.25 | -2.04% | 1450 | 126213 | 15159 | 1.77% | 11.88 | 12.25 | 12.22 | 12.25 |
| 90 | 605288 | 凯迪股份 | 87.85 | -1.87 | -2.08% | 65 | 9655 | 8502 | 1.38% | 87.43 | 89.90 | 89.90 | 89.72 |
| 91 | 301329 | 信音电子 | 24.88 | -0.54 | -2.12% | 9 | 167612 | 41346 | 27.96% | 24.24 | 25.82 | 25.64 | 25.42 |
| 92 | 301198 | 喜悦智行 | 11.90 | -0.29 | -2.38% | 1033 | 44554 | 5348 | 2.86% | 11.80 | 12.25 | 12.24 | 12.19 |
| 93 | 002533 | 金杯电工 | 11.98 | -0.30 | -2.44% | 1300 | 146834 | 17641 | 2.30% | 11.91 | 12.27 | 12.22 | 12.28 |
| 94 | 002129 | TCL中环 | 8.77 | -0.23 | -2.56% | 9563 | 910321 | 79806 | 2.25% | 8.68 | 8.93 | 8.90 | 9.00 |
| 95 | 002418 | 康盛股份 | 4.54 | -0.12 | -2.58% | 4011 | 636146 | 28996 | 5.60% | 4.49 | 4.64 | 4.62 | 4.66 |
| 96 | 300219 | 鸿利智汇 | 7.37 | -0.22 | -2.90% | 1029 | 212927 | 15786 | 3.01% | 7.32 | 7.63 | 7.62 | 7.59 |
| 97 | 002686 | 亿利达 | 7.01 | -0.22 | -3.04% | 5346 | 365708 | 25746 | 7.00% | 6.95 | 7.22 | 7.14 | 7.23 |
| 98 | 300274 | 阳光电源 | 178.09 | -7.91 | -4.25% | 4 | 746145 | 1331441 | 4.69% | 175.31 | 186.70 | 186.20 | 186.00 |
| 99 | 300062 | 中能电气 | 9.39 | -0.42 | -4.28% | 2 | 952020 | 89479 | 21.70% | 9.17 | 9.71 | 9.64 | 9.81 |
| 100 | 300476 | 胜宏科技 | 303.20 | -14.85 | -4.67% | 1 | 591646 | 1788297 | 6.92% | 294.68 | 315.00 | 315.00 | 318.05 |