| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688004 | 博汇科技 | 37.19 | +6.20 | 20.01% | 2 | 102788 | 35331 | 12.83% | 30.48 | 37.19 | 31.00 | 30.99 |
| 2 | 301313 | 凡拓数创 | 46.80 | +7.80 | 20.00% | 20 | 248329 | 110334 | 31.55% | 41.89 | 46.80 | 43.23 | 39.00 |
| 3 | 300244 | 迪安诊断 | 21.79 | +3.63 | 19.99% | 1 | 883296 | 183116 | 17.61% | 18.26 | 21.79 | 18.83 | 18.16 |
| 4 | 688787 | 海天瑞声 | 103.49 | +15.45 | 17.55% | 2 | 89643 | 86592 | 14.86% | 85.00 | 104.50 | 86.74 | 88.04 |
| 5 | 688018 | 乐鑫科技 | 140.72 | +20.30 | 16.86% | 3 | 183673 | 245768 | 7.84% | 118.03 | 142.42 | 118.98 | 120.42 |
| 6 | 688322 | 奥比中光-W | 90.67 | +12.41 | 15.86% | 2 | 253662 | 220696 | 7.92% | 79.67 | 93.39 | 79.72 | 78.26 |
| 7 | 300638 | 广和通 | 19.93 | +2.41 | 13.76% | 4 | 421395 | 81310 | 7.94% | 17.42 | 20.20 | 17.52 | 17.52 |
| 8 | 688507 | 索辰科技 | 162.07 | +18.77 | 13.10% | 2 | 132292 | 206128 | 26.87% | 139.05 | 167.87 | 142.57 | 143.30 |
| 9 | 920036 | 觅睿科技 | 32.48 | +3.76 | 13.09% | 335 | 32858 | 10646 | 25.16% | 28.41 | 35.99 | 28.48 | 28.72 |
| 10 | 688207 | 格灵深瞳 | 19.00 | +2.05 | 12.09% | 2 | 183030 | 33730 | 7.07% | 16.93 | 19.28 | 16.96 | 16.95 |
| 11 | 300458 | 全志科技 | 28.64 | +2.90 | 11.27% | 2 | 639570 | 177163 | 7.86% | 25.62 | 28.64 | 25.74 | 25.74 |
| 12 | 688795 | 摩尔线程-U | 363.20 | +36.45 | 11.16% | 2 | 66290 | 228934 | 11.84% | 320.81 | 366.00 | 326.75 | 326.75 |
| 13 | 688049 | 炬芯科技 | 39.69 | +3.97 | 11.11% | 8 | 154983 | 59871 | 8.81% | 35.18 | 40.42 | 35.39 | 35.72 |
| 14 | 688031 | 星环科技-U | 84.34 | +8.16 | 10.71% | 2 | 66953 | 54635 | 5.53% | 74.39 | 84.35 | 75.85 | 76.18 |
| 15 | 688400 | 凌云光 | 42.16 | +3.96 | 10.37% | 2 | 209889 | 86633 | 4.41% | 37.56 | 43.32 | 37.90 | 38.20 |
| 16 | 300378 | 鼎捷数智 | 38.36 | +3.56 | 10.23% | 6 | 214384 | 79684 | 7.95% | 33.84 | 38.56 | 34.51 | 34.80 |
| 17 | 603636 | 南威软件 | 8.89 | +0.81 | 10.02% | 1 | 796947 | 66486 | 13.73% | 7.92 | 8.89 | 7.92 | 8.08 |
| 18 | 002835 | 同为股份 | 14.16 | +1.29 | 10.02% | 61 | 23900 | 3384 | 1.88% | 14.16 | 14.16 | 14.16 | 12.87 |
| 19 | 002242 | 九阳股份 | 20.56 | +1.87 | 10.01% | 4 | 1181964 | 239122 | 15.52% | 19.32 | 20.56 | 19.37 | 18.69 |
| 20 | 603893 | 瑞芯微 | 189.04 | +17.19 | 10.00% | 1 | 209781 | 383436 | 4.96% | 166.00 | 189.04 | 169.00 | 171.85 |
| 21 | 600661 | 昂立教育 | 10.12 | +0.92 | 10.00% | 329 | 153233 | 15507 | 5.35% | 10.12 | 10.12 | 10.12 | 9.20 |
| 22 | 001283 | 豪鹏科技 | 51.06 | +4.64 | 10.00% | 3 | 77125 | 38680 | 7.46% | 46.00 | 51.06 | 46.39 | 46.42 |
| 23 | 002929 | 润建股份 | 51.04 | +4.64 | 10.00% | 2 | 334639 | 160999 | 15.45% | 45.43 | 51.04 | 46.40 | 46.40 |
| 24 | 002181 | 粤 传 媒 | 10.13 | +0.92 | 9.99% | 9 | 452617 | 45167 | 3.99% | 9.24 | 10.13 | 9.38 | 9.21 |
| 25 | 002347 | 泰尔股份 | 6.61 | +0.60 | 9.98% | 5 | 401263 | 26187 | 8.13% | 5.93 | 6.61 | 5.96 | 6.01 |
| 26 | 301378 | 通达海 | 27.65 | +2.45 | 9.72% | 1 | 67195 | 18066 | 10.87% | 24.84 | 27.89 | 24.84 | 25.20 |
| 27 | 688099 | 晶晨股份 | 95.93 | +8.44 | 9.65% | 6 | 183739 | 171808 | 4.34% | 86.13 | 96.81 | 87.00 | 87.49 |
| 28 | 920207 | 众诚科技 | 21.68 | +1.86 | 9.38% | 217 | 51473 | 11062 | 9.14% | 19.82 | 22.79 | 19.82 | 19.82 |
| 29 | 301380 | 挖金客 | 32.43 | +2.74 | 9.23% | 1 | 49454 | 15388 | 6.01% | 29.31 | 32.50 | 29.76 | 29.69 |
| 30 | 688228 | 开普云 | 94.42 | +7.90 | 9.13% | 6 | 26178 | 24065 | 3.88% | 84.12 | 95.80 | 86.52 | 86.52 |
| 31 | 688775 | 影石创新 | 102.00 | +8.40 | 8.97% | 5 | 144414 | 144528 | 5.57% | 92.66 | 106.00 | 97.46 | 93.60 |
| 32 | 688220 | 翱捷科技-U | 86.96 | +7.03 | 8.80% | 7 | 87600 | 73645 | 2.09% | 77.70 | 87.38 | 78.70 | 79.93 |
| 33 | 301536 | 星宸科技 | 107.74 | +8.64 | 8.72% | 1 | 201892 | 212732 | 10.74% | 96.43 | 110.54 | 98.88 | 99.10 |
| 34 | 688768 | 容知日新 | 54.65 | +4.34 | 8.63% | 6 | 25247 | 14144 | 2.89% | 49.50 | 60.37 | 50.82 | 50.31 |
| 35 | 688039 | 当虹科技 | 36.49 | +2.87 | 8.54% | 2 | 70503 | 25047 | 6.37% | 33.30 | 37.21 | 33.49 | 33.62 |
| 36 | 688225 | 亚信安全 | 15.78 | +1.23 | 8.45% | 20 | 80017 | 12156 | 2.00% | 14.29 | 15.78 | 14.40 | 14.55 |
| 37 | 301330 | 熵基科技 | 26.51 | +2.04 | 8.34% | 4 | 61002 | 15864 | 2.98% | 24.42 | 26.70 | 24.75 | 24.47 |
| 38 | 688615 | 合合信息 | 91.12 | +6.97 | 8.28% | 2 | 75116 | 66294 | 5.47% | 82.61 | 91.34 | 83.50 | 84.15 |
| 39 | 603882 | 金域医学 | 31.53 | +2.33 | 7.98% | 11 | 308503 | 96273 | 6.74% | 28.81 | 32.12 | 29.20 | 29.20 |
| 40 | 301060 | 兰卫医学 | 10.75 | +0.79 | 7.93% | 3 | 229408 | 24204 | 6.37% | 9.81 | 11.01 | 9.87 | 9.96 |
| 41 | 603171 | 税友股份 | 42.90 | +3.09 | 7.76% | 5 | 117800 | 49150 | 2.90% | 39.00 | 43.48 | 39.70 | 39.81 |
| 42 | 688003 | 天准科技 | 66.42 | +4.72 | 7.65% | 11 | 65491 | 42807 | 3.36% | 60.61 | 67.98 | 61.73 | 61.70 |
| 43 | 003004 | 声迅股份 | 60.89 | +4.31 | 7.62% | 5 | 22984 | 13632 | 3.40% | 55.52 | 61.10 | 57.70 | 56.58 |
| 44 | 300454 | 深信服 | 134.20 | +9.19 | 7.35% | 3 | 123161 | 160023 | 4.28% | 121.10 | 134.30 | 123.97 | 125.01 |
| 45 | 300616 | 尚品宅配 | 11.54 | +0.78 | 7.25% | 258 | 284909 | 33456 | 18.36% | 10.54 | 12.91 | 10.71 | 10.76 |
| 46 | 300493 | 润欣科技 | 11.74 | +0.78 | 7.12% | 2 | 176620 | 20373 | 3.45% | 10.83 | 11.94 | 10.88 | 10.96 |
| 47 | 603660 | 苏州科达 | 8.95 | +0.59 | 7.06% | 2 | 241548 | 21306 | 4.23% | 8.28 | 9.10 | 8.36 | 8.36 |
| 48 | 002241 | 歌尔股份 | 21.52 | +1.41 | 7.01% | 80 | 990690 | 206550 | 3.15% | 19.96 | 21.58 | 19.99 | 20.11 |
| 49 | 301360 | 荣旗科技 | 55.50 | +3.63 | 7.00% | 2 | 25166 | 13819 | 7.39% | 51.42 | 56.49 | 51.84 | 51.87 |
| 50 | 300753 | 爱朋医疗 | 20.38 | +1.31 | 6.87% | 30 | 104519 | 21126 | 11.80% | 19.21 | 21.21 | 19.46 | 19.07 |
| 51 | 300986 | 志特新材 | 10.85 | +0.69 | 6.79% | 3 | 224406 | 23677 | 3.90% | 10.08 | 11.05 | 10.15 | 10.16 |
| 52 | 300520 | 科大国创 | 22.36 | +1.41 | 6.73% | 8 | 124639 | 27355 | 4.42% | 20.90 | 22.41 | 20.97 | 20.95 |
| 53 | 920249 | 利尔达 | 8.80 | +0.55 | 6.67% | 557 | 92599 | 8042 | 7.43% | 8.17 | 9.07 | 8.21 | 8.25 |
| 54 | 688316 | 青云科技-U | 41.60 | +2.60 | 6.67% | 274 | 24349 | 9912 | 5.08% | 38.08 | 41.84 | 38.50 | 39.00 |
| 55 | 300031 | 宝通科技 | 26.27 | +1.63 | 6.62% | 1 | 617017 | 159650 | 17.21% | 24.16 | 26.95 | 24.24 | 24.64 |
| 56 | 001266 | 宏英智能 | 40.21 | +2.46 | 6.52% | 5 | 90232 | 34921 | 15.52% | 36.89 | 40.58 | 37.67 | 37.75 |
| 57 | 688159 | 有方科技 | 32.05 | +1.96 | 6.51% | 0 | 32902 | 10414 | 3.55% | 29.55 | 32.57 | 29.79 | 30.09 |
| 58 | 603108 | 润达医疗 | 9.90 | +0.60 | 6.45% | 7 | 232570 | 22499 | 3.85% | 9.21 | 9.91 | 9.27 | 9.30 |
| 59 | 300137 | 先河环保 | 8.44 | +0.50 | 6.30% | 4 | 276721 | 22972 | 5.24% | 7.87 | 8.50 | 7.92 | 7.94 |
| 60 | 300613 | 富瀚微 | 67.73 | +3.99 | 6.26% | 10 | 154065 | 101959 | 7.01% | 61.60 | 69.09 | 63.44 | 63.74 |
| 61 | 300687 | 赛意信息 | 25.37 | +1.47 | 6.15% | 4 | 154275 | 38514 | 4.59% | 23.62 | 25.82 | 24.00 | 23.90 |
| 62 | 300426 | 华智数媒 | 7.80 | +0.45 | 6.12% | 7 | 395918 | 30314 | 9.90% | 7.25 | 8.18 | 7.27 | 7.35 |
| 63 | 301248 | 杰创智能 | 51.23 | +2.93 | 6.07% | 1 | 69624 | 35820 | 6.20% | 48.50 | 53.35 | 48.50 | 48.30 |
| 64 | 688836 | 宇树科技-W | 526.03 | +30.11 | 6.07% | 2 | 84409 | 438938 | 28.05% | 477.00 | 556.00 | 488.30 | 495.92 |
| 65 | 300624 | 万兴科技 | 51.36 | +2.88 | 5.94% | 1 | 108199 | 54225 | 6.32% | 47.63 | 51.41 | 48.29 | 48.48 |
| 66 | 300815 | 玉禾田 | 15.60 | +0.87 | 5.91% | 10 | 105373 | 16339 | 2.69% | 14.67 | 16.05 | 14.70 | 14.73 |
| 67 | 688365 | 光云科技 | 15.22 | +0.84 | 5.84% | 2 | 197726 | 29487 | 4.64% | 14.04 | 15.45 | 14.30 | 14.38 |
| 68 | 688620 | 安凯微 | 13.16 | +0.72 | 5.79% | 20 | 184290 | 23916 | 4.70% | 12.25 | 13.38 | 12.29 | 12.44 |
| 69 | 688343 | 云天励飞-U | 51.94 | +2.82 | 5.74% | 6 | 100342 | 51292 | 2.79% | 48.20 | 52.79 | 48.74 | 49.12 |
| 70 | 300608 | 思特奇 | 9.84 | +0.53 | 5.69% | 6 | 185943 | 18270 | 6.11% | 9.22 | 10.39 | 9.31 | 9.31 |
| 71 | 688165 | 埃夫特-U | 14.67 | +0.78 | 5.62% | 42 | 109104 | 15700 | 2.09% | 13.80 | 14.67 | 14.01 | 13.89 |
| 72 | 688802 | 沐曦股份-U | 452.60 | +23.99 | 5.60% | 2 | 47491 | 208163 | 14.61% | 412.00 | 452.66 | 428.50 | 428.61 |
| 73 | 920876 | 慧为智能 | 16.07 | +0.85 | 5.58% | 98 | 19225 | 3096 | 4.88% | 15.39 | 16.44 | 15.39 | 15.22 |
| 74 | 300571 | 平治信息 | 25.93 | +1.37 | 5.58% | 5 | 75958 | 19437 | 6.57% | 24.25 | 26.25 | 24.34 | 24.56 |
| 75 | 688088 | 虹软科技 | 29.41 | +1.51 | 5.41% | 2 | 67819 | 19687 | 1.69% | 27.69 | 29.77 | 27.87 | 27.90 |
| 76 | 001229 | 魅视科技 | 43.10 | +2.17 | 5.30% | 4 | 81798 | 34277 | 11.09% | 40.40 | 43.80 | 40.98 | 40.93 |
| 77 | 300654 | 世纪天鸿 | 10.15 | +0.51 | 5.29% | 20 | 170913 | 17065 | 4.85% | 9.50 | 10.16 | 9.51 | 9.64 |
| 78 | 300353 | 东土科技 | 15.10 | +0.75 | 5.23% | 1 | 168150 | 25126 | 3.11% | 14.26 | 15.42 | 14.26 | 14.35 |
| 79 | 688083 | 中望软件 | 50.91 | +2.53 | 5.23% | 279 | 41187 | 20770 | 2.43% | 47.83 | 52.00 | 47.89 | 48.38 |
| 80 | 002811 | 郑中设计 | 21.96 | +1.09 | 5.22% | 13 | 235637 | 50802 | 8.32% | 20.50 | 22.33 | 20.97 | 20.87 |
| 81 | 300448 | 浩云科技 | 5.44 | +0.27 | 5.22% | 9 | 332038 | 17750 | 5.20% | 5.16 | 5.63 | 5.59 | 5.17 |
| 82 | 002803 | 吉宏股份 | 18.79 | +0.93 | 5.21% | 30 | 117753 | 21812 | 3.96% | 17.51 | 18.87 | 17.69 | 17.86 |
| 83 | 300609 | 汇纳科技 | 22.23 | +1.09 | 5.16% | 420 | 34924 | 7641 | 2.91% | 20.87 | 22.46 | 21.22 | 21.14 |
| 84 | 002421 | 达实智能 | 3.35 | +0.16 | 5.02% | 1 | 4187349 | 140470 | 20.56% | 3.17 | 3.50 | 3.18 | 3.19 |
| 85 | 300440 | 运达科技 | 16.30 | +0.77 | 4.96% | 548 | 71813 | 11582 | 1.63% | 15.38 | 16.41 | 15.50 | 15.53 |
| 86 | 301159 | 三维天地 | 32.30 | +1.52 | 4.94% | 10 | 37767 | 11954 | 7.12% | 30.45 | 32.55 | 30.66 | 30.78 |
| 87 | 002681 | 奋达科技 | 4.28 | +0.20 | 4.90% | 57 | 423283 | 17836 | 2.69% | 4.04 | 4.28 | 4.08 | 4.08 |
| 88 | 001330 | 博纳影业 | 6.65 | +0.31 | 4.89% | 3 | 2029894 | 134866 | 17.46% | 6.37 | 6.97 | 6.41 | 6.34 |
| 89 | 300338 | *ST开元 | 2.36 | +0.11 | 4.89% | 1 | 225271 | 5424 | 6.44% | 2.25 | 2.57 | 2.25 | 2.25 |
| 90 | 688095 | 福昕软件 | 57.22 | +2.67 | 4.89% | 8 | 28996 | 16288 | 3.17% | 53.60 | 57.60 | 54.15 | 54.55 |
| 91 | 688292 | 浩瀚深度 | 20.84 | +0.97 | 4.88% | 2 | 56255 | 11575 | 3.55% | 19.59 | 21.11 | 19.78 | 19.87 |
| 92 | 300369 | 绿盟科技 | 10.34 | +0.48 | 4.87% | 10 | 966220 | 97825 | 11.80% | 9.47 | 10.79 | 9.87 | 9.86 |
| 93 | 301337 | 亚华电子 | 25.97 | +1.20 | 4.84% | 94 | 17046 | 4382 | 1.67% | 24.18 | 26.20 | 25.12 | 24.77 |
| 94 | 920171 | 志晟信息 | 15.68 | +0.72 | 4.81% | 523 | 27821 | 4325 | 4.11% | 15.09 | 15.88 | 15.37 | 14.96 |
| 95 | 688521 | 芯原股份 | 130.00 | +5.89 | 4.75% | 2 | 197770 | 255389 | 3.76% | 122.80 | 133.50 | 124.66 | 124.11 |
| 96 | 300785 | 值得买 | 36.32 | +1.64 | 4.73% | 4 | 138862 | 49350 | 10.67% | 34.10 | 36.40 | 34.41 | 34.68 |
| 97 | 300590 | 移为通信 | 10.84 | +0.48 | 4.63% | 50 | 122332 | 13074 | 3.42% | 10.28 | 10.86 | 10.31 | 10.36 |
| 98 | 300170 | 汉得信息 | 14.71 | +0.65 | 4.62% | 30 | 461799 | 66199 | 4.63% | 13.69 | 14.75 | 13.90 | 14.06 |
| 99 | 301230 | 泓博医药 | 35.78 | +1.58 | 4.62% | 50 | 363149 | 125311 | 22.31% | 32.20 | 37.29 | 34.12 | 34.20 |
| 100 | 603666 | 亿嘉和 | 25.13 | +1.11 | 4.62% | 1 | 45053 | 11223 | 2.19% | 23.58 | 26.00 | 23.87 | 24.02 |
| 101 | 603859 | 能科科技 | 40.59 | +1.77 | 4.56% | 2 | 211215 | 85761 | 8.63% | 39.60 | 41.80 | 40.00 | 38.82 |
| 102 | 300672 | 国科微 | 141.37 | +6.06 | 4.48% | 2 | 65457 | 90887 | 3.11% | 130.81 | 143.33 | 135.00 | 135.31 |
| 103 | 301095 | 广立微 | 59.34 | +2.54 | 4.47% | 6 | 46766 | 27417 | 2.68% | 56.22 | 60.24 | 56.30 | 56.80 |
| 104 | 688327 | 云从科技-UW | 9.59 | +0.41 | 4.47% | 10 | 209587 | 19897 | 2.51% | 9.08 | 9.74 | 9.14 | 9.18 |
| 105 | 688561 | 奇安信-U | 28.46 | +1.21 | 4.44% | 2 | 105321 | 29376 | 1.54% | 26.65 | 28.80 | 27.08 | 27.25 |
| 106 | 603610 | 麒盛科技 | 11.78 | +0.50 | 4.43% | 11 | 46437 | 5370 | 1.32% | 11.17 | 11.81 | 11.25 | 11.28 |
| 107 | 002212 | 天融信 | 7.07 | +0.30 | 4.43% | 4 | 924977 | 63978 | 7.93% | 6.63 | 7.14 | 6.71 | 6.77 |
| 108 | 301169 | 零点有数 | 48.31 | +2.04 | 4.41% | 5 | 26473 | 12483 | 3.68% | 45.06 | 48.80 | 45.76 | 46.27 |
| 109 | 300496 | 中科创达 | 53.28 | +2.23 | 4.37% | 1 | 96418 | 50765 | 2.61% | 50.62 | 53.57 | 50.62 | 51.05 |
| 110 | 688158 | 优刻得-W | 27.44 | +1.14 | 4.33% | 2 | 181625 | 48742 | 4.43% | 25.79 | 27.49 | 26.07 | 26.30 |
| 111 | 301568 | 思泰克 | 54.67 | +2.27 | 4.33% | 155 | 23946 | 12979 | 5.01% | 51.44 | 55.74 | 52.30 | 52.40 |
| 112 | 688258 | 卓易信息 | 73.34 | +3.04 | 4.32% | 3 | 39309 | 28506 | 3.24% | 69.00 | 74.22 | 70.05 | 70.30 |
| 113 | 688229 | 博睿数据 | 58.27 | +2.40 | 4.30% | 72 | 4202 | 2421 | 0.95% | 55.40 | 58.48 | 55.87 | 55.87 |
| 114 | 301316 | 慧博云通 | 33.01 | +1.36 | 4.30% | 2 | 79477 | 25980 | 2.03% | 31.11 | 33.43 | 31.54 | 31.65 |
| 115 | 300768 | 迪普科技 | 14.35 | +0.59 | 4.29% | 1 | 91757 | 12921 | 2.18% | 13.52 | 14.37 | 13.72 | 13.76 |
| 116 | 301171 | 易点天下 | 31.19 | +1.28 | 4.28% | 3 | 359428 | 110525 | 7.16% | 29.40 | 31.60 | 29.83 | 29.91 |
| 117 | 301503 | 智迪科技 | 21.24 | +0.86 | 4.22% | 119 | 10143 | 2134 | 1.76% | 20.38 | 21.30 | 20.38 | 20.38 |
| 118 | 920564 | 天润科技 | 13.35 | +0.54 | 4.22% | 118 | 15877 | 2099 | 3.23% | 12.70 | 13.50 | 12.70 | 12.81 |
| 119 | 920953 | 国子软件 | 23.34 | +0.94 | 4.20% | 396 | 24222 | 5589 | 4.04% | 22.26 | 23.36 | 22.27 | 22.40 |
| 120 | 920190 | 雷神科技 | 22.67 | +0.91 | 4.18% | 446 | 27706 | 6259 | 2.79% | 21.90 | 23.17 | 21.99 | 21.76 |
| 121 | 301312 | 智立方 | 60.71 | +2.43 | 4.17% | 2 | 43051 | 25982 | 5.08% | 57.79 | 62.24 | 58.01 | 58.28 |
| 122 | 300634 | 彩讯股份 | 20.41 | +0.81 | 4.13% | 2 | 100619 | 20182 | 2.32% | 19.32 | 20.42 | 19.48 | 19.60 |
| 123 | 002917 | 金奥博 | 12.47 | +0.49 | 4.09% | 38 | 487743 | 58687 | 18.72% | 11.58 | 12.49 | 11.58 | 11.98 |
| 124 | 920092 | 汉鑫科技 | 25.50 | +1.00 | 4.08% | 473 | 25718 | 6538 | 7.80% | 24.00 | 26.26 | 24.00 | 24.50 |
| 125 | 688709 | 成都华微 | 21.58 | +0.84 | 4.05% | 5 | 38666 | 8249 | 1.74% | 20.45 | 21.78 | 20.65 | 20.74 |
| 126 | 603138 | 海量数据 | 13.98 | +0.54 | 4.02% | 6 | 136296 | 18575 | 4.73% | 13.14 | 14.01 | 13.39 | 13.44 |
| 127 | 603681 | 永冠新材 | 17.16 | +0.66 | 4.00% | 468 | 43653 | 7407 | 1.84% | 16.32 | 17.19 | 16.39 | 16.50 |
| 128 | 300795 | 米奥会展 | 11.51 | +0.44 | 3.97% | 2 | 116865 | 13378 | 6.71% | 11.00 | 11.73 | 11.13 | 11.07 |
| 129 | 603990 | 麦迪科技 | 20.18 | +0.77 | 3.97% | 8 | 179228 | 35801 | 5.87% | 19.15 | 20.49 | 19.37 | 19.41 |
| 130 | 688271 | 联影医疗 | 110.00 | +4.20 | 3.97% | 7 | 70120 | 76081 | 0.85% | 105.21 | 110.48 | 105.79 | 105.80 |
| 131 | 300612 | 宣亚国际 | 12.70 | +0.48 | 3.93% | 24 | 88318 | 10999 | 4.85% | 12.10 | 12.70 | 12.26 | 12.22 |
| 132 | 603215 | 比依股份 | 14.86 | +0.56 | 3.92% | 2 | 20523 | 3003 | 1.10% | 14.24 | 14.95 | 14.24 | 14.30 |
| 133 | 920670 | 数字人 | 12.21 | +0.46 | 3.91% | 205 | 18868 | 2315 | 2.83% | 11.82 | 12.58 | 11.95 | 11.75 |
| 134 | 300688 | 创业黑马 | 31.77 | +1.19 | 3.89% | 3 | 68129 | 21558 | 4.59% | 30.30 | 32.63 | 30.37 | 30.58 |
| 135 | 301512 | 智信精密 | 28.70 | +1.07 | 3.87% | 29 | 10733 | 3060 | 2.20% | 27.35 | 29.14 | 27.63 | 27.63 |
| 136 | 000810 | 创维数字 | 9.12 | +0.34 | 3.87% | 1 | 171294 | 15345 | 1.53% | 8.71 | 9.15 | 8.75 | 8.78 |
| 137 | 300766 | 每日互动 | 21.04 | +0.78 | 3.85% | 44 | 127341 | 26354 | 3.56% | 19.99 | 21.11 | 20.05 | 20.26 |
| 138 | 601595 | 上海电影 | 28.60 | +1.06 | 3.85% | 3 | 174418 | 49239 | 3.89% | 27.04 | 29.00 | 27.05 | 27.54 |
| 139 | 300229 | 拓尔思 | 13.03 | +0.48 | 3.82% | 29 | 188885 | 24221 | 2.16% | 12.37 | 13.07 | 12.46 | 12.55 |
| 140 | 002292 | 奥飞娱乐 | 9.29 | +0.34 | 3.80% | 3 | 674039 | 61784 | 6.62% | 8.87 | 9.37 | 9.12 | 8.95 |
| 141 | 001314 | 亿道信息 | 43.98 | +1.60 | 3.78% | 1 | 34856 | 15188 | 2.81% | 41.83 | 44.50 | 41.96 | 42.38 |
| 142 | 300846 | 首都在线 | 17.56 | +0.64 | 3.78% | 2 | 200747 | 34483 | 4.82% | 16.52 | 17.63 | 16.80 | 16.92 |
| 143 | 688609 | 九联科技 | 8.29 | +0.30 | 3.75% | 1022 | 113038 | 9315 | 2.17% | 7.97 | 8.36 | 7.99 | 7.99 |
| 144 | 300250 | 初灵信息 | 14.43 | +0.52 | 3.74% | 5 | 41679 | 5945 | 2.64% | 13.85 | 14.49 | 13.90 | 13.91 |
| 145 | 002841 | 视源股份 | 43.36 | +1.56 | 3.73% | 32 | 75322 | 32153 | 1.44% | 41.06 | 43.57 | 41.80 | 41.80 |
| 146 | 301213 | 观想科技 | 42.16 | +1.51 | 3.71% | 3 | 35272 | 14741 | 4.87% | 39.80 | 43.50 | 40.11 | 40.65 |
| 147 | 300222 | 科大智能 | 8.96 | +0.32 | 3.70% | 10 | 189193 | 16816 | 2.90% | 8.58 | 9.08 | 8.63 | 8.64 |
| 148 | 002747 | 埃斯顿 | 26.30 | +0.92 | 3.62% | 5 | 611815 | 159505 | 7.80% | 25.15 | 26.77 | 25.31 | 25.38 |
| 149 | 300271 | 华宇软件 | 5.76 | +0.20 | 3.60% | 5 | 159888 | 9094 | 1.99% | 5.51 | 5.79 | 5.52 | 5.56 |
| 150 | 920075 | 柏星龙 | 16.10 | +0.56 | 3.60% | 249 | 19325 | 3116 | 5.50% | 15.50 | 16.52 | 15.78 | 15.54 |
| 151 | 600640 | 国脉文化 | 12.12 | +0.42 | 3.59% | 18 | 215668 | 25987 | 2.72% | 11.51 | 12.29 | 11.51 | 11.70 |
| 152 | 301270 | 汉仪股份 | 29.40 | +1.01 | 3.56% | 83 | 19094 | 5566 | 2.02% | 28.22 | 29.64 | 28.24 | 28.39 |
| 153 | 001339 | 智微智能 | 61.62 | +2.12 | 3.56% | 9 | 86504 | 52809 | 5.34% | 58.28 | 63.03 | 59.33 | 59.50 |
| 154 | 300188 | 国投智能 | 10.80 | +0.37 | 3.55% | 1 | 144372 | 15300 | 1.69% | 10.29 | 10.80 | 10.35 | 10.43 |
| 155 | 300276 | 三丰智能 | 5.84 | +0.20 | 3.55% | 10 | 339793 | 19763 | 2.82% | 5.60 | 5.92 | 5.61 | 5.64 |
| 156 | 688479 | 友车科技 | 33.65 | +1.15 | 3.54% | 130 | 23510 | 7903 | 2.72% | 32.32 | 34.29 | 33.06 | 32.50 |
| 157 | 301042 | 安联锐视 | 27.84 | +0.95 | 3.53% | 148 | 26193 | 7222 | 2.84% | 26.60 | 28.04 | 26.66 | 26.89 |
| 158 | 600588 | 用友网络 | 9.69 | +0.33 | 3.53% | 6 | 497753 | 47538 | 1.46% | 9.21 | 9.72 | 9.33 | 9.36 |
| 159 | 301302 | 华如科技 | 23.81 | +0.81 | 3.52% | 5 | 202975 | 47658 | 14.60% | 22.16 | 24.38 | 22.88 | 23.00 |
| 160 | 688132 | 邦彦技术 | 15.32 | +0.52 | 3.51% | 84 | 16444 | 2494 | 1.08% | 14.62 | 15.65 | 14.80 | 14.80 |
| 161 | 688246 | 嘉和美康 | 17.09 | +0.58 | 3.51% | 55 | 34116 | 5785 | 2.48% | 16.30 | 17.45 | 16.47 | 16.51 |
| 162 | 300400 | 劲拓股份 | 28.28 | +0.96 | 3.51% | 481 | 67328 | 18845 | 2.78% | 26.66 | 28.68 | 27.08 | 27.32 |
| 163 | 300792 | 壹网壹创 | 25.46 | +0.86 | 3.50% | 1 | 137189 | 34287 | 6.43% | 24.05 | 25.69 | 24.57 | 24.60 |
| 164 | 300935 | 盈建科 | 25.70 | +0.87 | 3.50% | 212 | 14177 | 3607 | 2.35% | 24.20 | 26.10 | 24.61 | 24.83 |
| 165 | 002354 | 天娱数科 | 7.68 | +0.26 | 3.50% | 80 | 2553953 | 194856 | 15.70% | 7.30 | 7.88 | 7.30 | 7.42 |
| 166 | 301236 | 软通动力 | 35.10 | +1.18 | 3.48% | 4 | 122214 | 42136 | 1.41% | 33.75 | 35.22 | 33.80 | 33.92 |
| 167 | 000710 | 贝瑞基因 | 10.42 | +0.35 | 3.48% | 13 | 536923 | 55001 | 16.00% | 9.65 | 10.98 | 10.00 | 10.07 |
| 168 | 688590 | 新致软件 | 11.66 | +0.39 | 3.46% | 2 | 77227 | 8963 | 2.74% | 11.11 | 11.88 | 11.21 | 11.27 |
| 169 | 002315 | 焦点科技 | 25.72 | +0.86 | 3.46% | 40 | 159354 | 40678 | 6.03% | 24.88 | 26.14 | 25.30 | 24.86 |
| 170 | 605168 | 三人行 | 44.99 | +1.50 | 3.45% | 4 | 33169 | 14741 | 1.57% | 42.78 | 45.09 | 43.32 | 43.49 |
| 171 | 002757 | 南兴股份 | 16.76 | +0.55 | 3.39% | 52 | 101926 | 16870 | 3.59% | 16.00 | 16.79 | 16.05 | 16.21 |
| 172 | 002044 | 美年健康 | 4.89 | +0.16 | 3.38% | 1 | 1705837 | 82119 | 4.40% | 4.66 | 4.89 | 4.69 | 4.73 |
| 173 | 300166 | 东方国信 | 11.18 | +0.36 | 3.33% | 46 | 313169 | 34469 | 3.36% | 10.63 | 11.18 | 10.78 | 10.82 |
| 174 | 688531 | 日联科技 | 104.42 | +3.37 | 3.33% | 169 | 41497 | 43287 | 2.51% | 98.70 | 108.50 | 102.00 | 101.05 |
| 175 | 002862 | 实丰文化 | 15.19 | +0.49 | 3.33% | 3 | 79230 | 11935 | 6.16% | 14.44 | 15.66 | 14.66 | 14.70 |
| 176 | 688080 | 映翰通 | 35.33 | +1.14 | 3.33% | 59 | 9087 | 3175 | 1.23% | 33.70 | 35.52 | 34.18 | 34.19 |
| 177 | 301348 | 蓝箭电子 | 19.30 | +0.62 | 3.32% | 7 | 60577 | 11686 | 3.13% | 18.63 | 19.62 | 18.68 | 18.68 |
| 178 | 688801 | 燧原科技-U | 448.20 | +14.31 | 3.30% | 0 | 23477 | 104466 | 13.12% | 412.00 | 472.40 | 428.77 | 433.89 |
| 179 | 301077 | 星华新材 | 20.40 | +0.65 | 3.29% | 1 | 14065 | 2862 | 1.47% | 19.71 | 20.61 | 19.90 | 19.75 |
| 180 | 300191 | 潜能恒信 | 28.97 | +0.92 | 3.28% | 1 | 59897 | 17151 | 2.71% | 27.93 | 29.17 | 28.01 | 28.05 |
| 181 | 300211 | 亿通科技 | 6.93 | +0.22 | 3.28% | 885 | 74968 | 5157 | 2.51% | 6.64 | 7.02 | 6.69 | 6.71 |
| 182 | 002439 | 启明星辰 | 14.32 | +0.45 | 3.24% | 5 | 288135 | 40589 | 3.95% | 13.62 | 14.37 | 13.83 | 13.87 |
| 183 | 000555 | 神州信息 | 10.24 | +0.32 | 3.23% | 20 | 156019 | 15762 | 1.60% | 9.84 | 10.24 | 9.91 | 9.92 |
| 184 | 002351 | 漫步者 | 10.26 | +0.32 | 3.22% | 1 | 153740 | 15606 | 2.91% | 9.90 | 10.29 | 9.94 | 9.94 |
| 185 | 688788 | 科思科技 | 26.37 | +0.82 | 3.21% | 130 | 20823 | 5418 | 0.95% | 25.05 | 26.88 | 25.45 | 25.55 |
| 186 | 920375 | 派诺科技 | 6.12 | +0.19 | 3.20% | 444 | 20642 | 1261 | 2.10% | 5.98 | 6.20 | 5.99 | 5.93 |
| 187 | 300840 | 酷特智能 | 16.84 | +0.52 | 3.19% | 449 | 48902 | 8188 | 2.75% | 16.23 | 16.99 | 16.23 | 16.32 |
| 188 | 688118 | 普元信息 | 18.91 | +0.58 | 3.16% | 118 | 17173 | 3214 | 1.81% | 18.12 | 19.16 | 18.32 | 18.33 |
| 189 | 300253 | 卫宁健康 | 7.20 | +0.22 | 3.15% | 18 | 552184 | 39195 | 2.98% | 6.88 | 7.23 | 6.92 | 6.98 |
| 190 | 688058 | 宝兰德 | 24.12 | +0.72 | 3.08% | 2 | 11473 | 2730 | 1.51% | 22.91 | 24.46 | 23.40 | 23.40 |
| 191 | 301135 | 瑞德智能 | 17.11 | +0.51 | 3.07% | 2 | 12193 | 2067 | 1.21% | 16.23 | 17.16 | 16.62 | 16.60 |
| 192 | 688568 | 中科星图 | 31.18 | +0.93 | 3.07% | 1 | 111932 | 34345 | 1.39% | 29.72 | 31.30 | 30.16 | 30.25 |
| 193 | 300789 | 唐源电气 | 15.15 | +0.45 | 3.06% | 128 | 21369 | 3228 | 1.53% | 14.50 | 15.29 | 14.68 | 14.70 |
| 194 | 300248 | 新开普 | 8.49 | +0.25 | 3.03% | 8 | 105578 | 8877 | 2.59% | 8.15 | 8.54 | 8.19 | 8.24 |
| 195 | 688078 | 龙软科技 | 30.69 | +0.89 | 2.99% | 129 | 20455 | 6189 | 2.81% | 29.09 | 31.29 | 29.34 | 29.80 |
| 196 | 300098 | 高新兴 | 4.14 | +0.12 | 2.99% | 3677 | 330632 | 13541 | 2.14% | 4.00 | 4.16 | 4.02 | 4.02 |
| 197 | 688244 | 永信至诚 | 18.69 | +0.54 | 2.98% | 1250 | 95762 | 17673 | 6.34% | 17.60 | 19.28 | 18.10 | 18.15 |
| 198 | 301172 | 君逸数码 | 16.34 | +0.47 | 2.96% | 2606 | 64902 | 10562 | 3.90% | 15.68 | 16.73 | 15.68 | 15.87 |
| 199 | 300830 | 金现代 | 8.01 | +0.23 | 2.96% | 6 | 107650 | 8515 | 3.19% | 7.68 | 8.04 | 7.72 | 7.78 |
| 200 | 300161 | 华中数控 | 24.45 | +0.70 | 2.95% | 1 | 26406 | 6405 | 1.35% | 23.59 | 24.65 | 23.80 | 23.75 |
| 201 | 920008 | 成电光信 | 20.40 | +0.58 | 2.93% | 175 | 12133 | 2464 | 3.56% | 19.55 | 20.60 | 19.55 | 19.82 |
| 202 | 300143 | 盈康生命 | 7.79 | +0.22 | 2.91% | 5 | 73116 | 5633 | 0.88% | 7.51 | 7.79 | 7.56 | 7.57 |
| 203 | 600162 | 香江控股 | 3.55 | +0.10 | 2.90% | 2 | 520534 | 18288 | 1.59% | 3.42 | 3.58 | 3.45 | 3.45 |
| 204 | 301001 | 凯淳股份 | 25.29 | +0.71 | 2.89% | 264 | 23766 | 5958 | 4.85% | 24.18 | 25.66 | 24.30 | 24.58 |
| 205 | 920414 | 欧普泰 | 7.51 | +0.21 | 2.88% | 356 | 12597 | 947 | 2.25% | 7.25 | 7.65 | 7.30 | 7.30 |
| 206 | 688619 | 罗普特 | 12.21 | +0.34 | 2.86% | 94 | 24450 | 2974 | 1.32% | 11.76 | 12.35 | 11.94 | 11.87 |
| 207 | 300989 | 蕾奥规划 | 16.98 | +0.47 | 2.85% | 14 | 37294 | 6267 | 2.29% | 16.41 | 16.99 | 16.49 | 16.51 |
| 208 | 002659 | 凯文教育 | 4.69 | +0.13 | 2.85% | 45 | 209038 | 9834 | 3.49% | 4.60 | 4.83 | 4.63 | 4.56 |
| 209 | 603015 | 弘讯科技 | 10.47 | +0.29 | 2.85% | 1 | 152521 | 16019 | 3.77% | 10.07 | 11.11 | 10.17 | 10.18 |
| 210 | 301221 | 光庭信息 | 25.99 | +0.71 | 2.81% | 141 | 13691 | 3529 | 1.53% | 24.99 | 26.24 | 25.20 | 25.28 |
| 211 | 301162 | 国能日新 | 36.34 | +0.99 | 2.80% | 114 | 23642 | 8424 | 1.95% | 34.40 | 36.40 | 35.14 | 35.35 |
| 212 | 688416 | 恒烁股份 | 57.05 | +1.55 | 2.79% | 3 | 51887 | 29541 | 4.81% | 54.78 | 58.49 | 54.80 | 55.50 |
| 213 | 300925 | 法本信息 | 13.78 | +0.37 | 2.76% | 2 | 57092 | 7800 | 1.63% | 13.31 | 13.80 | 13.32 | 13.41 |
| 214 | 603038 | 华立股份 | 14.51 | +0.39 | 2.76% | 15 | 50227 | 7190 | 1.87% | 13.93 | 14.53 | 14.10 | 14.12 |
| 215 | 002226 | 江南化工 | 5.25 | +0.14 | 2.74% | 5 | 315177 | 16327 | 1.19% | 5.04 | 5.28 | 5.09 | 5.11 |
| 216 | 300077 | 国民技术 | 17.13 | +0.45 | 2.70% | 3 | 215944 | 36710 | 3.87% | 16.55 | 17.35 | 16.68 | 16.68 |
| 217 | 688777 | 中控技术 | 72.74 | +1.91 | 2.70% | 13 | 177790 | 127498 | 2.26% | 68.61 | 73.84 | 70.56 | 70.83 |
| 218 | 300206 | 理邦仪器 | 11.09 | +0.29 | 2.69% | 233 | 36665 | 4031 | 1.08% | 10.76 | 11.16 | 10.80 | 10.80 |
| 219 | 300605 | 恒锋信息 | 10.35 | +0.27 | 2.68% | 1673 | 54788 | 5617 | 4.33% | 9.97 | 10.38 | 10.07 | 10.08 |
| 220 | 688051 | 佳华科技 | 23.16 | +0.60 | 2.66% | 122 | 16340 | 3776 | 2.11% | 22.56 | 23.53 | 22.56 | 22.56 |
| 221 | 002474 | 榕基软件 | 6.56 | +0.17 | 2.66% | 30 | 230608 | 14962 | 4.29% | 6.35 | 6.60 | 6.43 | 6.39 |
| 222 | 002819 | 东方中科 | 20.94 | +0.54 | 2.65% | 1 | 38821 | 8099 | 1.64% | 20.24 | 21.16 | 20.35 | 20.40 |
| 223 | 300133 | 华策影视 | 9.32 | +0.24 | 2.64% | 11 | 888481 | 81719 | 5.34% | 8.90 | 9.49 | 9.03 | 9.08 |
| 224 | 300474 | 景嘉微 | 49.32 | +1.27 | 2.64% | 10 | 55262 | 26831 | 1.36% | 47.46 | 49.43 | 47.70 | 48.05 |
| 225 | 300557 | 理工光科 | 22.52 | +0.58 | 2.64% | 94 | 20768 | 4642 | 1.33% | 21.63 | 22.72 | 21.99 | 21.94 |
| 226 | 002195 | 岩山科技 | 5.88 | +0.15 | 2.62% | 6 | 1006915 | 58724 | 1.79% | 5.71 | 5.91 | 5.79 | 5.73 |
| 227 | 920198 | 微创光电 | 7.51 | +0.19 | 2.60% | 72 | 16989 | 1282 | 2.41% | 7.31 | 7.66 | 7.32 | 7.32 |
| 228 | 002049 | 紫光国微 | 53.97 | +1.37 | 2.60% | 9 | 104929 | 55971 | 1.24% | 52.20 | 53.98 | 52.31 | 52.60 |
| 229 | 003032 | 传智教育 | 8.33 | +0.21 | 2.59% | 6 | 227469 | 18990 | 8.00% | 8.14 | 8.53 | 8.18 | 8.12 |
| 230 | 603656 | 泰禾智能 | 18.70 | +0.47 | 2.58% | 3 | 89831 | 16796 | 4.91% | 17.76 | 20.05 | 17.93 | 18.23 |
| 231 | 002989 | 中天精装 | 18.77 | +0.47 | 2.57% | 740 | 37760 | 7111 | 1.91% | 18.10 | 19.30 | 18.20 | 18.30 |
| 232 | 002230 | 科大讯飞 | 37.04 | +0.92 | 2.55% | 3 | 229918 | 84470 | 1.05% | 36.16 | 37.09 | 36.40 | 36.12 |
| 233 | 603918 | 金桥信息 | 10.44 | +0.26 | 2.55% | 22 | 77779 | 8033 | 2.13% | 10.06 | 10.45 | 10.16 | 10.18 |
| 234 | 301318 | 维海德 | 21.40 | +0.53 | 2.54% | 3 | 11937 | 2540 | 1.28% | 20.70 | 21.53 | 20.90 | 20.87 |
| 235 | 300781 | 因赛集团 | 28.43 | +0.70 | 2.52% | 6 | 92328 | 26044 | 7.62% | 27.49 | 28.80 | 27.55 | 27.73 |
| 236 | 300873 | 海晨股份 | 12.62 | +0.31 | 2.52% | 476 | 75421 | 9495 | 3.22% | 12.18 | 12.77 | 12.29 | 12.31 |
| 237 | 920496 | 许昌智能 | 6.16 | +0.15 | 2.50% | 146 | 18453 | 1144 | 1.27% | 6.05 | 6.29 | 6.05 | 6.01 |
| 238 | 920799 | 艾融软件 | 31.23 | +0.76 | 2.49% | 262 | 36754 | 11605 | 3.06% | 30.87 | 32.14 | 30.92 | 30.47 |
| 239 | 605365 | 立达信 | 14.05 | +0.34 | 2.48% | 1 | 32049 | 4465 | 0.64% | 13.72 | 14.10 | 13.80 | 13.71 |
| 240 | 002425 | 凯撒文化 | 3.32 | +0.08 | 2.47% | 2 | 829789 | 27181 | 9.02% | 3.19 | 3.37 | 3.20 | 3.24 |
| 241 | 300112 | 万讯自控 | 7.49 | +0.18 | 2.46% | 1 | 254523 | 18827 | 9.34% | 7.16 | 7.59 | 7.28 | 7.31 |
| 242 | 002348 | 高乐股份 | 8.73 | +0.21 | 2.46% | 4 | 97446 | 8503 | 1.08% | 8.42 | 8.95 | 8.50 | 8.52 |
| 243 | 002609 | 捷顺科技 | 7.91 | +0.19 | 2.46% | 10 | 59260 | 4660 | 1.29% | 7.71 | 7.96 | 7.72 | 7.72 |
| 244 | 002153 | 石基信息 | 7.49 | +0.18 | 2.46% | 3 | 158254 | 11717 | 0.99% | 7.22 | 7.50 | 7.27 | 7.31 |
| 245 | 688191 | 智洋创新 | 16.28 | +0.39 | 2.45% | 669 | 36773 | 5955 | 1.12% | 15.60 | 16.49 | 16.00 | 15.89 |
| 246 | 300822 | 贝仕达克 | 10.93 | +0.26 | 2.44% | 368 | 19149 | 2084 | 0.66% | 10.56 | 11.00 | 10.57 | 10.67 |
| 247 | 688008 | 澜起科技 | 169.27 | +4.02 | 2.43% | 2 | 245973 | 413169 | 2.15% | 164.02 | 171.11 | 165.26 | 165.25 |
| 248 | 300531 | 优博讯 | 14.75 | +0.35 | 2.43% | 3 | 76915 | 11274 | 2.47% | 14.31 | 14.86 | 14.35 | 14.40 |
| 249 | 300678 | 中科信息 | 21.16 | +0.50 | 2.42% | 3 | 47407 | 9930 | 1.62% | 20.52 | 21.24 | 20.67 | 20.66 |
| 250 | 688589 | 力合微 | 18.64 | +0.44 | 2.42% | 53 | 25007 | 4660 | 1.72% | 18.03 | 18.93 | 18.28 | 18.20 |
| 251 | 002973 | 侨银股份 | 11.00 | +0.26 | 2.42% | 3 | 59818 | 6593 | 1.88% | 10.80 | 11.17 | 10.80 | 10.74 |
| 252 | 301129 | 瑞纳智能 | 21.70 | +0.51 | 2.41% | 243 | 20935 | 4498 | 3.10% | 20.81 | 21.88 | 21.18 | 21.19 |
| 253 | 688692 | 达梦数据 | 174.82 | +4.11 | 2.41% | 110 | 13160 | 22888 | 1.77% | 167.58 | 177.57 | 169.15 | 170.71 |
| 254 | 300661 | 圣邦股份 | 89.47 | +2.10 | 2.40% | 2 | 111074 | 99057 | 1.84% | 85.48 | 91.50 | 86.50 | 87.37 |
| 255 | 300061 | 旗天科技 | 6.89 | +0.16 | 2.38% | 93 | 349774 | 24381 | 5.73% | 6.82 | 7.19 | 6.82 | 6.73 |
| 256 | 688636 | 智明达 | 18.17 | +0.42 | 2.37% | 3 | 53953 | 9694 | 3.10% | 17.35 | 18.40 | 17.70 | 17.75 |
| 257 | 300663 | 科蓝软件 | 7.37 | +0.17 | 2.36% | 21 | 144868 | 10645 | 3.10% | 7.14 | 7.55 | 7.18 | 7.20 |
| 258 | 603516 | 淳中科技 | 66.40 | +1.53 | 2.36% | 1 | 88868 | 59501 | 4.37% | 65.61 | 69.79 | 67.00 | 64.87 |
| 259 | 002925 | 盈趣科技 | 20.80 | +0.48 | 2.36% | 1 | 62016 | 12798 | 0.85% | 20.06 | 20.90 | 20.07 | 20.32 |
| 260 | 301259 | 艾布鲁 | 16.52 | +0.38 | 2.35% | 517 | 45204 | 7388 | 3.12% | 16.01 | 16.69 | 16.12 | 16.14 |
| 261 | 300559 | 佳发教育 | 11.37 | +0.26 | 2.34% | 5 | 49310 | 5576 | 1.58% | 11.05 | 11.47 | 11.11 | 11.11 |
| 262 | 002995 | 天地在线 | 17.53 | +0.40 | 2.34% | 1 | 79698 | 13932 | 6.55% | 16.96 | 17.74 | 16.96 | 17.13 |
| 263 | 300134 | 大富科技 | 7.91 | +0.18 | 2.33% | 638 | 66146 | 5205 | 0.86% | 7.69 | 7.96 | 7.74 | 7.73 |
| 264 | 300063 | 天龙集团 | 8.45 | +0.19 | 2.30% | 100 | 297033 | 24870 | 4.74% | 8.17 | 8.51 | 8.21 | 8.26 |
| 265 | 603206 | 嘉环科技 | 13.38 | +0.30 | 2.29% | 196 | 22737 | 3015 | 0.74% | 12.97 | 13.39 | 13.13 | 13.08 |
| 266 | 002369 | 卓翼科技 | 5.39 | +0.12 | 2.28% | 5 | 89184 | 4782 | 1.57% | 5.25 | 5.42 | 5.27 | 5.27 |
| 267 | 002180 | 奔图科技 | 15.71 | +0.35 | 2.28% | 1 | 65332 | 10214 | 0.47% | 15.33 | 15.85 | 15.33 | 15.36 |
| 268 | 300113 | 顺网科技 | 15.49 | +0.34 | 2.24% | 5 | 114386 | 17491 | 2.25% | 14.96 | 15.53 | 15.07 | 15.15 |
| 269 | 300364 | 中文在线 | 24.27 | +0.53 | 2.23% | 1 | 705403 | 169006 | 10.67% | 23.31 | 24.75 | 23.50 | 23.74 |
| 270 | 300996 | 普联软件 | 11.48 | +0.25 | 2.23% | 2 | 111506 | 12679 | 3.35% | 11.00 | 11.55 | 11.20 | 11.23 |
| 271 | 300024 | 机器人 | 12.85 | +0.28 | 2.23% | 8 | 247092 | 31643 | 1.58% | 12.47 | 13.01 | 12.48 | 12.57 |
| 272 | 601138 | 工业富联 | 48.77 | +1.06 | 2.22% | 9 | 895285 | 433018 | 0.45% | 47.00 | 49.29 | 47.24 | 47.71 |
| 273 | 002131 | 利欧股份 | 4.17 | +0.09 | 2.21% | 29 | 1773485 | 73295 | 3.03% | 4.05 | 4.19 | 4.06 | 4.08 |
| 274 | 688212 | 澳华内镜 | 25.52 | +0.55 | 2.20% | 226 | 16190 | 4104 | 1.20% | 24.46 | 25.84 | 24.74 | 24.97 |
| 275 | 300003 | 乐普医疗 | 11.59 | +0.25 | 2.20% | 11 | 150570 | 17264 | 0.95% | 11.28 | 11.60 | 11.32 | 11.34 |
| 276 | 600986 | 浙文互联 | 6.96 | +0.15 | 2.20% | 20 | 391649 | 26935 | 2.63% | 6.75 | 6.99 | 6.78 | 6.81 |
| 277 | 002467 | 二六三 | 4.65 | +0.10 | 2.20% | 15 | 408081 | 18830 | 2.98% | 4.51 | 4.69 | 4.52 | 4.55 |
| 278 | 688588 | 凌志软件 | 8.86 | +0.19 | 2.19% | 505 | 24596 | 2163 | 0.63% | 8.59 | 8.92 | 8.62 | 8.67 |
| 279 | 300058 | 蓝色光标 | 12.20 | +0.26 | 2.18% | 16 | 1413057 | 171071 | 4.06% | 11.80 | 12.36 | 11.83 | 11.94 |
| 280 | 301396 | 宏景科技 | 126.28 | +2.68 | 2.17% | 6 | 66818 | 83956 | 4.72% | 121.05 | 129.05 | 123.99 | 123.60 |
| 281 | 002229 | 鸿博股份 | 9.91 | +0.21 | 2.16% | 41 | 146196 | 14367 | 2.96% | 9.67 | 9.92 | 9.70 | 9.70 |
| 282 | 000681 | 视觉中国 | 16.21 | +0.34 | 2.14% | 2 | 223504 | 35873 | 3.31% | 15.72 | 16.31 | 15.79 | 15.87 |
| 283 | 300532 | 今天国际 | 7.24 | +0.15 | 2.12% | 10 | 58980 | 4223 | 0.98% | 7.05 | 7.24 | 7.08 | 7.09 |
| 284 | 301231 | 荣信文化 | 30.89 | +0.64 | 2.12% | 23 | 74567 | 22783 | 11.40% | 29.80 | 31.08 | 30.12 | 30.25 |
| 285 | 688232 | 新点软件 | 17.95 | +0.37 | 2.10% | 119 | 20976 | 3733 | 0.65% | 17.41 | 18.04 | 17.51 | 17.58 |
| 286 | 300578 | 会畅科技 | 14.29 | +0.29 | 2.07% | 242 | 36878 | 5241 | 1.86% | 13.87 | 14.46 | 13.92 | 14.00 |
| 287 | 301195 | 北路智控 | 27.63 | +0.56 | 2.07% | 2 | 11355 | 3113 | 1.29% | 26.85 | 27.64 | 26.91 | 27.07 |
| 288 | 300486 | 东杰智能 | 16.90 | +0.34 | 2.05% | 4 | 78526 | 13231 | 1.65% | 16.30 | 17.27 | 16.56 | 16.56 |
| 289 | 300479 | 神思电子 | 14.96 | +0.30 | 2.05% | 16 | 46003 | 6830 | 2.34% | 14.54 | 15.05 | 14.64 | 14.66 |
| 290 | 300662 | 科锐国际 | 21.05 | +0.42 | 2.04% | 2 | 21764 | 4530 | 1.11% | 20.41 | 21.20 | 20.41 | 20.63 |
| 291 | 300371 | 汇中股份 | 9.52 | +0.19 | 2.04% | 227 | 19607 | 1858 | 1.40% | 9.24 | 9.61 | 9.39 | 9.33 |
| 292 | 920021 | 流金科技 | 8.10 | +0.16 | 2.02% | 5006 | 254428 | 20678 | 10.28% | 7.82 | 8.31 | 7.85 | 7.94 |
| 293 | 002970 | 锐明技术 | 38.06 | +0.75 | 2.01% | 4 | 24714 | 9361 | 1.88% | 36.89 | 38.58 | 36.96 | 37.31 |
| 294 | 301299 | 卓创资讯 | 45.87 | +0.90 | 2.00% | 178 | 16010 | 7254 | 3.49% | 44.45 | 46.09 | 44.96 | 44.97 |
| 295 | 300459 | 汤姆猫 | 3.63 | +0.07 | 1.97% | 20 | 815506 | 29280 | 2.48% | 3.53 | 3.64 | 3.55 | 3.56 |
| 296 | 002261 | 拓维信息 | 21.82 | +0.42 | 1.96% | 5 | 195165 | 42230 | 1.70% | 21.27 | 21.83 | 21.29 | 21.40 |
| 297 | 300315 | 掌趣科技 | 4.16 | +0.08 | 1.96% | 56 | 799985 | 33079 | 2.95% | 4.06 | 4.20 | 4.07 | 4.08 |
| 298 | 002777 | 久远银海 | 13.68 | +0.26 | 1.94% | 4 | 326497 | 43818 | 8.07% | 13.19 | 13.69 | 13.26 | 13.42 |
| 299 | 600839 | 四川长虹 | 6.32 | +0.12 | 1.94% | 1 | 588938 | 36957 | 1.28% | 6.14 | 6.44 | 6.20 | 6.20 |
| 300 | 600100 | 同方股份 | 6.38 | +0.12 | 1.92% | 18 | 246792 | 15629 | 0.74% | 6.22 | 6.39 | 6.26 | 6.26 |
| 301 | 300929 | 华骐环保 | 16.02 | +0.30 | 1.91% | 14 | 42441 | 6701 | 3.39% | 15.42 | 16.05 | 15.68 | 15.72 |
| 302 | 300645 | 正元智慧 | 13.34 | +0.25 | 1.91% | 440 | 27728 | 3664 | 1.99% | 12.90 | 13.40 | 12.96 | 13.09 |
| 303 | 002798 | 帝欧水华 | 5.91 | +0.11 | 1.90% | 59 | 83418 | 4911 | 1.61% | 5.76 | 6.03 | 5.83 | 5.80 |
| 304 | 002649 | 博彦科技 | 9.21 | +0.17 | 1.88% | 1 | 83717 | 7689 | 1.43% | 8.98 | 9.37 | 9.03 | 9.04 |
| 305 | 688387 | 信科移动-U | 10.41 | +0.19 | 1.86% | 10 | 270997 | 28036 | 0.79% | 10.02 | 10.60 | 10.14 | 10.22 |
| 306 | 301185 | 鸥玛软件 | 17.18 | +0.31 | 1.84% | 1 | 20634 | 3494 | 1.47% | 16.71 | 17.18 | 16.94 | 16.87 |
| 307 | 000670 | 盈方微 | 6.09 | +0.11 | 1.84% | 1 | 215282 | 13076 | 2.59% | 5.95 | 6.14 | 5.95 | 5.98 |
| 308 | 688389 | 普门科技 | 11.05 | +0.20 | 1.84% | 10 | 15988 | 1756 | 0.37% | 10.85 | 11.08 | 10.87 | 10.85 |
| 309 | 600756 | 浪潮软件 | 13.38 | +0.24 | 1.83% | 21 | 49802 | 6608 | 1.54% | 13.06 | 13.42 | 13.13 | 13.14 |
| 310 | 600229 | 城市传媒 | 6.15 | +0.11 | 1.82% | 20 | 500519 | 31914 | 7.58% | 5.92 | 6.64 | 5.92 | 6.04 |
| 311 | 601360 | 三六零 | 8.43 | +0.15 | 1.81% | 1 | 770827 | 64065 | 1.10% | 8.15 | 8.45 | 8.21 | 8.28 |
| 312 | 002624 | 完美世界 | 10.12 | +0.18 | 1.81% | 41 | 343758 | 34393 | 1.88% | 9.87 | 10.12 | 9.93 | 9.94 |
| 313 | 688169 | 石头科技 | 107.82 | +1.89 | 1.78% | 2 | 34789 | 37225 | 1.34% | 104.48 | 108.10 | 105.00 | 105.93 |
| 314 | 003005 | 竞业达 | 15.00 | +0.26 | 1.76% | 2 | 63853 | 9490 | 4.76% | 14.63 | 15.00 | 14.73 | 14.74 |
| 315 | 300232 | 洲明科技 | 5.23 | +0.09 | 1.75% | 898 | 93435 | 4857 | 1.05% | 5.10 | 5.26 | 5.14 | 5.14 |
| 316 | 002362 | 汉王科技 | 16.27 | +0.28 | 1.75% | 23 | 93762 | 15142 | 4.51% | 15.76 | 16.35 | 15.80 | 15.99 |
| 317 | 002642 | 荣联科技 | 7.03 | +0.12 | 1.74% | 4 | 116061 | 8081 | 1.75% | 6.84 | 7.03 | 6.84 | 6.91 |
| 318 | 688139 | 海尔生物 | 32.45 | +0.55 | 1.72% | 3 | 23060 | 7404 | 0.73% | 31.48 | 32.60 | 31.70 | 31.90 |
| 319 | 300032 | 金龙机电 | 3.55 | +0.06 | 1.72% | 904 | 112466 | 3989 | 1.40% | 3.46 | 3.59 | 3.49 | 3.49 |
| 320 | 300451 | 创业慧康 | 3.55 | +0.06 | 1.72% | 40 | 235920 | 8302 | 1.54% | 3.44 | 3.57 | 3.46 | 3.49 |
| 321 | 300079 | 数码视讯 | 4.75 | +0.08 | 1.71% | 59 | 169297 | 7959 | 1.31% | 4.62 | 4.76 | 4.65 | 4.67 |
| 322 | 002955 | 鸿合科技 | 30.71 | +0.51 | 1.69% | 3 | 33064 | 10133 | 1.61% | 29.92 | 31.25 | 30.21 | 30.20 |
| 323 | 002400 | 省广集团 | 6.63 | +0.11 | 1.69% | 13 | 634876 | 41777 | 3.68% | 6.48 | 6.66 | 6.53 | 6.52 |
| 324 | 002912 | 中新赛克 | 26.50 | +0.44 | 1.69% | 1 | 155654 | 40710 | 9.60% | 25.14 | 27.25 | 25.70 | 26.06 |
| 325 | 002197 | 证通电子 | 6.01 | +0.10 | 1.69% | 3 | 117673 | 7039 | 2.20% | 5.86 | 6.07 | 5.88 | 5.91 |
| 326 | 002410 | 广联达 | 8.57 | +0.14 | 1.66% | 10 | 207238 | 17564 | 1.30% | 8.32 | 8.58 | 8.42 | 8.43 |
| 327 | 300053 | 航宇微 | 11.10 | +0.18 | 1.65% | 5 | 108025 | 11917 | 1.63% | 10.80 | 11.18 | 10.88 | 10.92 |
| 328 | 600556 | 天下秀 | 4.93 | +0.08 | 1.65% | 1 | 519826 | 25331 | 2.88% | 4.77 | 4.95 | 4.86 | 4.85 |
| 329 | 002528 | *ST英飞 | 6.20 | +0.10 | 1.64% | 200 | 75693 | 4648 | 0.72% | 6.06 | 6.25 | 6.11 | 6.10 |
| 330 | 605069 | 正和生态 | 10.62 | +0.17 | 1.63% | 5 | 67743 | 7178 | 3.20% | 10.30 | 10.81 | 10.51 | 10.45 |
| 331 | 301189 | 奥尼电子 | 58.11 | +0.92 | 1.61% | 1 | 35517 | 20744 | 2.25% | 56.15 | 59.70 | 56.82 | 57.19 |
| 332 | 300047 | 天源迪科 | 8.87 | +0.14 | 1.60% | 1 | 115463 | 10140 | 1.99% | 8.64 | 8.89 | 8.68 | 8.73 |
| 333 | 300249 | 依米康 | 11.50 | +0.18 | 1.59% | 1 | 59546 | 6844 | 1.59% | 11.29 | 11.64 | 11.35 | 11.32 |
| 334 | 600728 | 佳都科技 | 4.47 | +0.07 | 1.59% | 977 | 199218 | 8825 | 0.93% | 4.36 | 4.48 | 4.38 | 4.40 |
| 335 | 300500 | 启迪设计 | 8.96 | +0.14 | 1.59% | 112 | 28551 | 2550 | 1.70% | 8.69 | 9.07 | 8.80 | 8.82 |
| 336 | 600730 | *ST高科 | 7.18 | +0.11 | 1.56% | 10 | 74921 | 5360 | 1.28% | 6.95 | 7.45 | 7.18 | 7.07 |
| 337 | 000676 | 智度股份 | 6.50 | +0.10 | 1.56% | 2 | 386713 | 24929 | 3.07% | 6.31 | 6.55 | 6.38 | 6.40 |
| 338 | 001308 | 康冠科技 | 18.18 | +0.28 | 1.56% | 20 | 13174 | 2381 | 0.25% | 17.81 | 18.24 | 17.94 | 17.90 |
| 339 | 300872 | 天阳科技 | 15.08 | +0.23 | 1.55% | 3 | 122983 | 18419 | 2.91% | 14.50 | 15.29 | 14.70 | 14.85 |
| 340 | 301305 | 朗坤科技 | 22.86 | +0.35 | 1.55% | 3 | 42881 | 9704 | 3.45% | 22.18 | 23.04 | 22.52 | 22.51 |
| 341 | 920116 | 星图测控 | 40.52 | +0.61 | 1.53% | 199 | 17278 | 7058 | 0.77% | 39.96 | 41.43 | 39.96 | 39.91 |
| 342 | 300071 | 福石控股 | 4.02 | +0.06 | 1.52% | 28 | 410851 | 16391 | 4.35% | 3.91 | 4.06 | 3.93 | 3.96 |
| 343 | 300299 | 富春股份 | 6.00 | +0.09 | 1.52% | 350 | 938541 | 54919 | 13.61% | 5.70 | 6.03 | 5.82 | 5.91 |
| 344 | 300020 | ST银江 | 3.35 | +0.05 | 1.52% | 2953 | 103690 | 3463 | 1.35% | 3.26 | 3.40 | 3.29 | 3.30 |
| 345 | 300469 | 信息发展 | 43.35 | +0.65 | 1.52% | 1 | 38430 | 16586 | 1.55% | 42.30 | 43.81 | 42.66 | 42.70 |
| 346 | 920090 | *ST同辉 | 3.38 | +0.05 | 1.50% | 207 | 8915 | 299 | 0.66% | 3.26 | 3.39 | 3.27 | 3.33 |
| 347 | 000892 | 欢瑞世纪 | 4.73 | +0.07 | 1.50% | 1 | 1144598 | 53417 | 16.10% | 4.54 | 4.78 | 4.58 | 4.66 |
| 348 | 300287 | 飞利信 | 3.41 | +0.05 | 1.49% | 10 | 172312 | 5848 | 1.30% | 3.34 | 3.43 | 3.36 | 3.36 |
| 349 | 002405 | 四维图新 | 6.12 | +0.09 | 1.49% | 8 | 306578 | 18616 | 1.30% | 5.99 | 6.13 | 6.03 | 6.03 |
| 350 | 300603 | 立昂技术 | 7.54 | +0.11 | 1.48% | 505 | 61335 | 4587 | 1.64% | 7.33 | 7.55 | 7.43 | 7.43 |
| 351 | 002919 | 名臣健康 | 17.37 | +0.25 | 1.46% | 404 | 37385 | 6490 | 1.41% | 16.93 | 17.69 | 17.10 | 17.12 |
| 352 | 300668 | 杰恩股份 | 27.25 | +0.39 | 1.45% | 30 | 16754 | 4568 | 1.68% | 26.75 | 27.68 | 26.85 | 26.86 |
| 353 | 301179 | 泽宇智能 | 18.46 | +0.26 | 1.43% | 15 | 16911 | 3118 | 0.71% | 18.08 | 18.62 | 18.18 | 18.20 |
| 354 | 300682 | 朗新科技 | 8.59 | +0.12 | 1.42% | 1224 | 101179 | 8639 | 0.98% | 8.38 | 8.63 | 8.44 | 8.47 |
| 355 | 600797 | 浙大网新 | 6.45 | +0.09 | 1.42% | 1 | 114357 | 7333 | 1.11% | 6.32 | 6.47 | 6.35 | 6.36 |
| 356 | 601126 | 四方股份 | 31.35 | +0.44 | 1.42% | 5 | 131282 | 40816 | 1.59% | 30.44 | 31.69 | 30.69 | 30.91 |
| 357 | 300365 | 恒华科技 | 4.32 | +0.06 | 1.41% | 14 | 95499 | 4112 | 1.87% | 4.20 | 4.36 | 4.24 | 4.26 |
| 358 | 300971 | 博亚精工 | 16.74 | +0.23 | 1.39% | 71 | 19837 | 3314 | 2.15% | 16.40 | 16.90 | 16.45 | 16.51 |
| 359 | 600654 | 中安科 | 2.91 | +0.04 | 1.39% | 13 | 305891 | 8832 | 1.32% | 2.84 | 2.92 | 2.86 | 2.87 |
| 360 | 600410 | 华胜天成 | 12.60 | +0.17 | 1.37% | 27 | 284818 | 35753 | 2.60% | 12.35 | 12.72 | 12.48 | 12.43 |
| 361 | 300349 | 金卡智能 | 9.62 | +0.13 | 1.37% | 17 | 44687 | 4286 | 1.21% | 9.45 | 9.68 | 9.48 | 9.49 |
| 362 | 300588 | 熙菱信息 | 19.42 | +0.26 | 1.36% | 45 | 17420 | 3371 | 0.99% | 18.97 | 19.55 | 19.15 | 19.16 |
| 363 | 002095 | 生 意 宝 | 15.64 | +0.21 | 1.36% | 6 | 64643 | 10064 | 2.57% | 15.27 | 15.77 | 15.39 | 15.43 |
| 364 | 603598 | 引力传媒 | 19.46 | +0.26 | 1.35% | 1 | 305380 | 59197 | 11.30% | 18.94 | 19.97 | 18.99 | 19.20 |
| 365 | 002429 | 兆驰股份 | 6.76 | +0.09 | 1.35% | 7 | 382293 | 25885 | 0.84% | 6.62 | 6.87 | 6.62 | 6.67 |
| 366 | 002236 | 大华股份 | 15.01 | +0.20 | 1.35% | 1 | 192934 | 28742 | 0.81% | 14.74 | 15.03 | 14.76 | 14.81 |
| 367 | 300525 | 博思软件 | 7.70 | +0.10 | 1.32% | 3 | 98765 | 7554 | 1.60% | 7.53 | 7.76 | 7.55 | 7.60 |
| 368 | 300075 | 数字政通 | 10.83 | +0.14 | 1.31% | 1 | 120154 | 12895 | 2.29% | 10.53 | 10.85 | 10.65 | 10.69 |
| 369 | 300494 | 盛天网络 | 8.54 | +0.11 | 1.30% | 10 | 124633 | 10531 | 3.13% | 8.32 | 8.58 | 8.43 | 8.43 |
| 370 | 300002 | 神州泰岳 | 7.87 | +0.10 | 1.29% | 13 | 248930 | 19468 | 1.34% | 7.71 | 7.92 | 7.75 | 7.77 |
| 371 | 601929 | 吉视传媒 | 2.42 | +0.03 | 1.26% | 26 | 1476121 | 35499 | 4.23% | 2.36 | 2.47 | 2.39 | 2.39 |
| 372 | 603000 | 人民网 | 16.87 | +0.21 | 1.26% | 1 | 162027 | 27231 | 1.47% | 16.46 | 17.20 | 16.50 | 16.66 |
| 373 | 002065 | 东华软件 | 6.46 | +0.08 | 1.25% | 15 | 215661 | 13841 | 0.73% | 6.36 | 6.46 | 6.37 | 6.38 |
| 374 | 002373 | 千方科技 | 7.35 | +0.09 | 1.24% | 5 | 110645 | 8065 | 0.80% | 7.19 | 7.37 | 7.26 | 7.26 |
| 375 | 600633 | 浙数文化 | 10.70 | +0.13 | 1.23% | 6 | 144274 | 15298 | 1.14% | 10.50 | 10.70 | 10.64 | 10.57 |
| 376 | 002214 | 大立科技 | 16.62 | +0.20 | 1.22% | 25 | 38797 | 6419 | 0.81% | 16.30 | 16.65 | 16.30 | 16.42 |
| 377 | 603019 | 中科曙光 | 74.86 | +0.90 | 1.22% | 1 | 292758 | 218567 | 2.00% | 73.12 | 75.80 | 73.39 | 73.96 |
| 378 | 002279 | 久其软件 | 6.65 | +0.08 | 1.22% | 5 | 213167 | 14067 | 2.68% | 6.49 | 6.67 | 6.54 | 6.57 |
| 379 | 001300 | 三柏硕 | 11.75 | +0.14 | 1.21% | 1 | 81345 | 9567 | 3.34% | 11.51 | 11.92 | 11.61 | 11.61 |
| 380 | 301632 | 广东建科 | 12.65 | +0.15 | 1.20% | 216 | 24134 | 3033 | 1.31% | 12.43 | 12.66 | 12.53 | 12.50 |
| 381 | 002253 | 川大智胜 | 8.40 | +0.10 | 1.20% | 207 | 38486 | 3229 | 1.83% | 8.25 | 8.48 | 8.36 | 8.30 |
| 382 | 603103 | 横店影视 | 16.10 | +0.19 | 1.19% | 4 | 108931 | 17600 | 1.72% | 15.78 | 16.76 | 15.78 | 15.91 |
| 383 | 300561 | 汇金科技 | 13.67 | +0.16 | 1.18% | 1 | 104782 | 14281 | 4.35% | 13.35 | 13.87 | 13.51 | 13.51 |
| 384 | 601728 | 中国电信 | 6.88 | +0.08 | 1.18% | 13 | 974282 | 66284 | 0.13% | 6.71 | 6.88 | 6.81 | 6.80 |
| 385 | 301275 | 汉朔科技 | 37.07 | +0.43 | 1.17% | 416 | 37888 | 13863 | 1.26% | 35.95 | 37.17 | 36.59 | 36.64 |
| 386 | 300183 | 东软载波 | 10.34 | +0.12 | 1.17% | 1 | 34224 | 3525 | 0.92% | 10.11 | 10.44 | 10.13 | 10.22 |
| 387 | 300010 | ST豆神 | 3.45 | +0.04 | 1.17% | 40 | 929646 | 31246 | 5.68% | 3.19 | 3.48 | 3.36 | 3.41 |
| 388 | 300043 | 星辉娱乐 | 4.39 | +0.05 | 1.15% | 1 | 265007 | 11554 | 2.13% | 4.30 | 4.42 | 4.33 | 4.34 |
| 389 | 000839 | 国安股份 | 2.64 | +0.03 | 1.15% | 10 | 270696 | 7098 | 0.69% | 2.60 | 2.64 | 2.61 | 2.61 |
| 390 | 300078 | 思创智联 | 2.67 | +0.03 | 1.14% | 715 | 267140 | 7073 | 2.40% | 2.59 | 2.69 | 2.63 | 2.64 |
| 391 | 300213 | 佳讯飞鸿 | 6.30 | +0.07 | 1.12% | 561 | 89061 | 5582 | 1.61% | 6.16 | 6.35 | 6.20 | 6.23 |
| 392 | 000409 | 云鼎科技 | 9.11 | +0.10 | 1.11% | 77 | 66790 | 6047 | 1.13% | 8.92 | 9.14 | 8.95 | 9.01 |
| 393 | 002829 | 星网宇达 | 16.33 | +0.18 | 1.11% | 58 | 75744 | 12316 | 5.03% | 15.92 | 16.45 | 16.01 | 16.15 |
| 394 | 002607 | 中公教育 | 1.82 | +0.02 | 1.11% | 10 | 1142456 | 20804 | 2.00% | 1.79 | 1.85 | 1.79 | 1.80 |
| 395 | 002657 | 中科金财 | 14.83 | +0.16 | 1.09% | 1 | 66660 | 9840 | 1.98% | 14.54 | 14.92 | 14.62 | 14.67 |
| 396 | 301381 | 赛维时代 | 22.40 | +0.24 | 1.08% | 5 | 56968 | 12596 | 1.40% | 21.60 | 22.51 | 22.00 | 22.16 |
| 397 | 300788 | 中信出版 | 28.91 | +0.31 | 1.08% | 1 | 51017 | 14646 | 2.68% | 27.98 | 29.18 | 28.16 | 28.60 |
| 398 | 300130 | 新国都 | 17.91 | +0.19 | 1.07% | 561 | 64229 | 11415 | 1.48% | 17.44 | 18.03 | 17.67 | 17.72 |
| 399 | 000063 | 中兴通讯 | 27.56 | +0.29 | 1.06% | 2 | 416740 | 114299 | 1.03% | 27.12 | 27.65 | 27.13 | 27.27 |
| 400 | 300223 | 君正股份 | 103.55 | +1.09 | 1.06% | 5 | 210890 | 217629 | 5.00% | 101.11 | 105.30 | 102.00 | 102.46 |
| 401 | 301218 | 华是科技 | 66.57 | +0.69 | 1.05% | 6 | 152399 | 97897 | 21.25% | 60.07 | 67.19 | 64.95 | 65.88 |
| 402 | 600571 | 信雅达 | 10.60 | +0.11 | 1.05% | 10 | 67482 | 7077 | 1.47% | 10.35 | 10.60 | 10.48 | 10.49 |
| 403 | 603613 | 国联股份 | 18.34 | +0.19 | 1.05% | 3 | 60888 | 11054 | 0.85% | 18.00 | 18.38 | 18.06 | 18.15 |
| 404 | 920790 | 联迪信息 | 21.18 | +0.22 | 1.05% | 300 | 20153 | 4326 | 3.71% | 20.30 | 21.89 | 20.84 | 20.96 |
| 405 | 000977 | 浪潮信息 | 57.60 | +0.58 | 1.02% | 2 | 372660 | 212444 | 2.54% | 55.50 | 58.00 | 56.45 | 57.02 |
| 406 | 300418 | 昆仑万维 | 39.57 | +0.40 | 1.02% | 3 | 438745 | 172569 | 3.74% | 38.20 | 40.20 | 39.00 | 39.17 |
| 407 | 301408 | 华人健康 | 14.07 | +0.14 | 1.01% | 10 | 79990 | 11175 | 3.49% | 13.72 | 14.20 | 13.80 | 13.93 |
| 408 | 688579 | 地纬智能 | 7.99 | +0.08 | 1.01% | 443 | 57538 | 4580 | 1.44% | 7.80 | 8.06 | 7.83 | 7.91 |
| 409 | 300512 | 中亚股份 | 7.07 | +0.07 | 1.00% | 88 | 33391 | 2353 | 1.02% | 6.90 | 7.14 | 6.97 | 7.00 |
| 410 | 603018 | 华设集团 | 5.05 | +0.05 | 1.00% | 487 | 48444 | 2436 | 0.59% | 4.98 | 5.05 | 4.99 | 5.00 |
| 411 | 300917 | 特发服务 | 29.55 | +0.29 | 0.99% | 8 | 72224 | 21406 | 4.27% | 28.74 | 30.25 | 29.06 | 29.26 |
| 412 | 002174 | 游族网络 | 12.21 | +0.12 | 0.99% | 9 | 215443 | 26275 | 2.20% | 12.01 | 12.48 | 12.04 | 12.09 |
| 413 | 300155 | 安居宝 | 4.19 | +0.04 | 0.96% | 4 | 84174 | 3535 | 2.55% | 4.11 | 4.26 | 4.12 | 4.15 |
| 414 | 000936 | 华西股份 | 5.26 | +0.05 | 0.96% | 1 | 79756 | 4171 | 0.90% | 5.16 | 5.27 | 5.18 | 5.21 |
| 415 | 603280 | 南方路机 | 26.40 | +0.25 | 0.96% | 3 | 13020 | 3468 | 1.20% | 26.01 | 27.18 | 26.01 | 26.15 |
| 416 | 000785 | 居然智家 | 2.15 | +0.02 | 0.94% | 3 | 548717 | 11685 | 0.89% | 2.10 | 2.16 | 2.12 | 2.13 |
| 417 | 301638 | 南网数字 | 19.54 | +0.18 | 0.93% | 18 | 47244 | 9167 | 1.89% | 19.18 | 19.54 | 19.22 | 19.36 |
| 418 | 002599 | 盛通股份 | 5.54 | +0.05 | 0.91% | 10 | 52636 | 2909 | 1.27% | 5.45 | 5.57 | 5.45 | 5.49 |
| 419 | 301078 | 孩子王 | 6.67 | +0.06 | 0.91% | 1 | 104951 | 6964 | 0.83% | 6.56 | 6.72 | 6.59 | 6.61 |
| 420 | 300987 | 川网传媒 | 14.90 | +0.13 | 0.88% | 6 | 92076 | 13762 | 5.31% | 14.70 | 15.26 | 14.70 | 14.77 |
| 421 | 688111 | 金山办公 | 233.88 | +2.03 | 0.88% | 2 | 48556 | 111962 | 1.05% | 226.85 | 233.88 | 230.04 | 231.85 |
| 422 | 002713 | 东易日盛 | 8.20 | +0.07 | 0.86% | 30 | 89949 | 7353 | 1.72% | 8.08 | 8.26 | 8.13 | 8.13 |
| 423 | 002419 | 天虹股份 | 4.70 | +0.04 | 0.86% | 10 | 264764 | 12381 | 2.32% | 4.58 | 4.79 | 4.63 | 4.66 |
| 424 | 688385 | 复旦微电 | 52.85 | +0.45 | 0.86% | 2 | 209024 | 109971 | 3.88% | 50.46 | 54.49 | 52.00 | 52.40 |
| 425 | 688796 | 百奥赛图 | 89.47 | +0.76 | 0.86% | 2 | 22095 | 19547 | 5.72% | 84.15 | 90.47 | 87.85 | 88.71 |
| 426 | 300168 | 万达信息 | 4.87 | +0.04 | 0.83% | 120 | 258623 | 12412 | 1.80% | 4.72 | 4.87 | 4.74 | 4.83 |
| 427 | 301117 | ST佳缘 | 12.52 | +0.10 | 0.81% | 8 | 47233 | 5851 | 4.08% | 12.16 | 12.58 | 12.20 | 12.42 |
| 428 | 301087 | 可孚医疗 | 52.49 | +0.42 | 0.81% | 210 | 21955 | 11515 | 1.13% | 51.68 | 53.28 | 52.09 | 52.07 |
| 429 | 301178 | 天亿马 | 33.14 | +0.26 | 0.79% | 21 | 24697 | 8038 | 3.60% | 31.70 | 33.50 | 32.01 | 32.88 |
| 430 | 000997 | 新 大 陆 | 19.14 | +0.15 | 0.79% | 2 | 67715 | 12838 | 0.67% | 18.69 | 19.18 | 18.99 | 18.99 |
| 431 | 002298 | 中电鑫龙 | 7.61 | +0.06 | 0.79% | 3 | 129948 | 9837 | 1.95% | 7.46 | 7.65 | 7.50 | 7.55 |
| 432 | 688411 | 海博思创 | 142.56 | +1.10 | 0.78% | 60 | 16547 | 23447 | 1.25% | 139.68 | 144.04 | 141.00 | 141.46 |
| 433 | 603895 | 天永智能 | 24.81 | +0.19 | 0.77% | 1 | 8935 | 2209 | 0.83% | 24.34 | 25.08 | 24.44 | 24.62 |
| 434 | 300291 | 百纳千成 | 5.21 | +0.04 | 0.77% | 12 | 440129 | 22833 | 4.73% | 5.07 | 5.29 | 5.21 | 5.17 |
| 435 | 000818 | 航锦科技 | 10.48 | +0.08 | 0.77% | 5 | 66183 | 6899 | 1.01% | 10.32 | 10.49 | 10.38 | 10.40 |
| 436 | 002122 | ST汇洲 | 2.65 | +0.02 | 0.76% | 1491 | 59031 | 1562 | 0.30% | 2.62 | 2.66 | 2.62 | 2.63 |
| 437 | 002908 | 德生科技 | 8.05 | +0.06 | 0.75% | 10 | 453097 | 35326 | 13.93% | 7.63 | 8.15 | 7.71 | 7.99 |
| 438 | 002869 | 金溢科技 | 19.25 | +0.14 | 0.73% | 5 | 102063 | 19995 | 6.44% | 18.76 | 20.16 | 19.00 | 19.11 |
| 439 | 300450 | 先导智能 | 30.56 | +0.22 | 0.73% | 10 | 481520 | 146779 | 3.09% | 30.03 | 30.98 | 30.03 | 30.34 |
| 440 | 300462 | ST华铭 | 11.06 | +0.08 | 0.73% | 85 | 7030 | 777 | 0.51% | 10.88 | 11.14 | 10.88 | 10.98 |
| 441 | 600718 | 东软集团 | 8.34 | +0.06 | 0.72% | 20 | 88862 | 7345 | 0.74% | 8.17 | 8.36 | 8.30 | 8.28 |
| 442 | 003010 | 若羽臣 | 25.87 | +0.18 | 0.70% | 2 | 27738 | 7145 | 1.23% | 25.36 | 26.08 | 25.55 | 25.69 |
| 443 | 002432 | 九安医疗 | 53.15 | +0.37 | 0.70% | 2 | 83758 | 44567 | 1.92% | 51.84 | 54.19 | 52.48 | 52.78 |
| 444 | 300380 | 安硕信息 | 27.25 | +0.18 | 0.66% | 3 | 20413 | 5547 | 1.60% | 26.62 | 27.53 | 26.92 | 27.07 |
| 445 | 600850 | 电科数字 | 13.67 | +0.09 | 0.66% | 667 | 71914 | 9762 | 0.88% | 13.40 | 13.73 | 13.52 | 13.58 |
| 446 | 300027 | ST华谊 | 1.56 | +0.01 | 0.65% | 1447 | 172115 | 2678 | 0.67% | 1.53 | 1.57 | 1.55 | 1.55 |
| 447 | 000070 | 特发信息 | 14.06 | +0.09 | 0.64% | 5 | 303655 | 42786 | 3.54% | 13.80 | 14.35 | 13.90 | 13.97 |
| 448 | 300235 | 方直科技 | 11.41 | +0.07 | 0.62% | 1 | 38137 | 4367 | 1.86% | 11.29 | 11.60 | 11.35 | 11.34 |
| 449 | 600271 | 航天信息 | 6.73 | +0.04 | 0.60% | 30 | 95615 | 6384 | 0.52% | 6.61 | 6.74 | 6.66 | 6.69 |
| 450 | 301558 | 三态股份 | 6.75 | +0.04 | 0.60% | 59 | 105374 | 7109 | 1.33% | 6.65 | 6.85 | 6.65 | 6.71 |
| 451 | 300882 | 万胜智能 | 12.19 | +0.07 | 0.58% | 155 | 26294 | 3204 | 0.99% | 12.00 | 12.32 | 12.00 | 12.12 |
| 452 | 300730 | 科创信息 | 10.56 | +0.06 | 0.57% | 260 | 32987 | 3464 | 1.60% | 10.31 | 10.66 | 10.44 | 10.50 |
| 453 | 002063 | 远光软件 | 5.32 | +0.03 | 0.57% | 2 | 167862 | 8851 | 0.95% | 5.22 | 5.32 | 5.29 | 5.29 |
| 454 | 605398 | 新炬网络 | 22.91 | +0.13 | 0.57% | 3 | 43183 | 9863 | 2.65% | 22.44 | 23.40 | 22.44 | 22.78 |
| 455 | 002290 | 禾盛新材 | 53.50 | +0.30 | 0.56% | 2 | 46773 | 25059 | 1.89% | 52.16 | 54.94 | 53.43 | 53.20 |
| 456 | 600337 | ST美克 | 3.65 | +0.02 | 0.55% | 29 | 118649 | 4303 | 0.83% | 3.58 | 3.68 | 3.68 | 3.63 |
| 457 | 300468 | 四方精创 | 20.03 | +0.11 | 0.55% | 1 | 151444 | 30203 | 2.86% | 19.62 | 20.24 | 19.82 | 19.92 |
| 458 | 300182 | 捷成股份 | 5.62 | +0.03 | 0.54% | 26 | 2062686 | 114818 | 8.54% | 5.47 | 5.68 | 5.54 | 5.59 |
| 459 | 603679 | 华体科技 | 20.31 | +0.11 | 0.54% | 3 | 54082 | 11017 | 3.04% | 19.91 | 20.77 | 20.24 | 20.20 |
| 460 | 603888 | 新华网 | 17.12 | +0.09 | 0.53% | 10 | 119592 | 20400 | 1.61% | 16.86 | 17.27 | 16.98 | 17.03 |
| 461 | 002115 | 三维通信 | 9.57 | +0.05 | 0.53% | 1 | 292436 | 27910 | 3.92% | 9.42 | 9.65 | 9.45 | 9.52 |
| 462 | 002524 | 光正眼科 | 3.88 | +0.02 | 0.52% | 363 | 136379 | 5263 | 2.68% | 3.81 | 3.91 | 3.85 | 3.86 |
| 463 | 301449 | 天溯计量 | 37.65 | +0.18 | 0.48% | 1 | 10985 | 4143 | 5.35% | 37.27 | 38.36 | 37.34 | 37.47 |
| 464 | 002987 | 京北方 | 10.47 | +0.05 | 0.48% | 985 | 77621 | 8099 | 0.77% | 10.26 | 10.53 | 10.41 | 10.42 |
| 465 | 600587 | 新华医疗 | 12.70 | +0.06 | 0.47% | 1378 | 71480 | 9046 | 1.18% | 12.53 | 12.79 | 12.63 | 12.64 |
| 466 | 600526 | 菲达环保 | 4.55 | +0.02 | 0.44% | 423 | 52543 | 2383 | 0.60% | 4.51 | 4.58 | 4.54 | 4.53 |
| 467 | 603066 | 音飞储存 | 9.16 | +0.04 | 0.44% | 10 | 26073 | 2383 | 0.89% | 9.01 | 9.21 | 9.13 | 9.12 |
| 468 | 003040 | 楚天龙 | 13.94 | +0.06 | 0.43% | 1 | 234811 | 32624 | 5.14% | 13.58 | 14.09 | 13.96 | 13.88 |
| 469 | 000938 | 紫光股份 | 25.71 | +0.11 | 0.43% | 3 | 966041 | 247503 | 3.38% | 24.90 | 26.13 | 25.33 | 25.60 |
| 470 | 300413 | 芒果超媒 | 23.40 | +0.10 | 0.43% | 685 | 779745 | 179761 | 7.63% | 22.40 | 23.86 | 23.04 | 23.30 |
| 471 | 300085 | 银之杰 | 27.11 | +0.11 | 0.41% | 5 | 257322 | 69482 | 4.31% | 26.35 | 27.55 | 26.90 | 27.00 |
| 472 | 002605 | 姚记科技 | 17.05 | +0.07 | 0.41% | 5 | 39245 | 6658 | 1.16% | 16.80 | 17.12 | 16.98 | 16.98 |
| 473 | 002707 | 众信旅游 | 4.86 | +0.02 | 0.41% | 8 | 100985 | 4902 | 1.17% | 4.81 | 4.89 | 4.83 | 4.84 |
| 474 | 301165 | 锐捷网络 | 82.20 | +0.32 | 0.39% | 2 | 120953 | 97879 | 1.09% | 75.50 | 83.82 | 81.55 | 81.88 |
| 475 | 000682 | 东方电子 | 10.60 | +0.04 | 0.38% | 10 | 91007 | 9594 | 0.68% | 10.47 | 10.65 | 10.52 | 10.56 |
| 476 | 300729 | 乐歌股份 | 10.76 | +0.04 | 0.37% | 145 | 15791 | 1700 | 0.48% | 10.66 | 10.84 | 10.74 | 10.72 |
| 477 | 600415 | 小商品城 | 11.18 | +0.04 | 0.36% | 6 | 243639 | 27112 | 0.44% | 11.01 | 11.23 | 11.14 | 11.14 |
| 478 | 603189 | *ST网达 | 9.04 | +0.03 | 0.33% | 69 | 15876 | 1438 | 0.59% | 8.91 | 9.19 | 8.91 | 9.01 |
| 479 | 300045 | 华力创通 | 13.06 | +0.04 | 0.31% | 18 | 704321 | 91395 | 13.45% | 12.66 | 13.39 | 13.26 | 13.02 |
| 480 | 603496 | 恒为科技 | 21.90 | +0.06 | 0.27% | 1 | 32462 | 7090 | 1.01% | 21.61 | 21.99 | 21.94 | 21.84 |
| 481 | 688041 | 海光信息 | 192.00 | +0.50 | 0.26% | 5 | 194929 | 371347 | 0.84% | 186.00 | 194.45 | 189.91 | 191.50 |
| 482 | 301041 | 金百泽 | 36.22 | +0.09 | 0.25% | 2 | 154348 | 57158 | 19.54% | 34.33 | 39.50 | 35.41 | 36.13 |
| 483 | 002398 | 垒知集团 | 4.08 | +0.01 | 0.25% | 430 | 85024 | 3458 | 1.42% | 4.03 | 4.12 | 4.04 | 4.07 |
| 484 | 603687 | 大胜达 | 12.75 | +0.03 | 0.24% | 10 | 113091 | 14422 | 2.06% | 12.40 | 12.94 | 12.80 | 12.72 |
| 485 | 300339 | 润和软件 | 34.12 | +0.08 | 0.24% | 1 | 108258 | 36701 | 1.39% | 33.51 | 34.17 | 33.88 | 34.04 |
| 486 | 002152 | 广电运通 | 8.91 | +0.02 | 0.22% | 2 | 112429 | 9970 | 0.45% | 8.78 | 8.94 | 8.87 | 8.89 |
| 487 | 002367 | 康力电梯 | 5.48 | +0.01 | 0.18% | 878 | 82278 | 4504 | 1.04% | 5.41 | 5.54 | 5.46 | 5.47 |
| 488 | 301066 | 万事利 | 12.24 | +0.02 | 0.16% | 331 | 44575 | 5438 | 1.91% | 12.05 | 12.34 | 12.05 | 12.22 |
| 489 | 002406 | 远东传动 | 6.28 | +0.01 | 0.16% | 716 | 84182 | 5286 | 1.50% | 6.23 | 6.33 | 6.26 | 6.27 |
| 490 | 300015 | 爱尔眼科 | 7.94 | +0.01 | 0.13% | 30 | 393092 | 31074 | 0.49% | 7.86 | 7.95 | 7.90 | 7.93 |
| 491 | 002858 | 力盛体育 | 11.01 | +0.01 | 0.09% | 261 | 41714 | 4583 | 2.83% | 10.80 | 11.16 | 10.95 | 11.00 |
| 492 | 603848 | 好太太 | 12.97 | +0.01 | 0.08% | 110 | 10845 | 1407 | 0.27% | 12.83 | 13.13 | 12.91 | 12.96 |
| 493 | 600977 | 中国电影 | 14.33 | +0.01 | 0.07% | 36 | 186508 | 26706 | 1.00% | 14.19 | 14.47 | 14.32 | 14.32 |
| 494 | 000066 | 中国长城 | 13.43 | +0.01 | 0.07% | 10 | 378587 | 50755 | 1.17% | 13.25 | 13.53 | 13.29 | 13.42 |
| 495 | 001230 | 劲旅环境 | 18.16 | 0.00 | 0.00% | 44 | 21139 | 3875 | 1.92% | 18.00 | 18.62 | 18.11 | 18.16 |
| 496 | 603777 | 来伊份 | 13.05 | 0.00 | 0.00% | 12 | 45000 | 5875 | 1.35% | 12.83 | 13.27 | 12.99 | 13.05 |
| 497 | 000727 | 冠捷科技 | 2.07 | 0.00 | 0.00% | 12 | 342837 | 7120 | 0.76% | 2.06 | 2.10 | 2.07 | 2.07 |
| 498 | 300352 | ST信源 | 2.55 | 0.00 | 0.00% | 2 | 132489 | 3369 | 1.04% | 2.50 | 2.58 | 2.55 | 2.55 |
| 499 | 002771 | 真视通 | 12.40 | 0.00 | 0.00% | 808 | 37607 | 4681 | 2.08% | 12.29 | 12.63 | 12.33 | 12.40 |
| 500 | 601226 | 华电科工 | 6.26 | 0.00 | 0.00% | 787 | 49245 | 3076 | 0.42% | 6.20 | 6.30 | 6.23 | 6.26 |
| 501 | 002949 | 华阳国际 | 13.23 | -0.01 | -0.08% | 16 | 128051 | 16924 | 8.43% | 12.91 | 13.50 | 13.03 | 13.24 |
| 502 | 300592 | 华凯易佰 | 16.76 | -0.02 | -0.12% | 633 | 56588 | 9486 | 1.65% | 16.40 | 17.08 | 16.67 | 16.78 |
| 503 | 002232 | 启明信息 | 15.63 | -0.02 | -0.13% | 1 | 102151 | 15887 | 2.50% | 15.28 | 15.76 | 15.65 | 15.65 |
| 504 | 301365 | 矩阵股份 | 29.40 | -0.05 | -0.17% | 55 | 19757 | 5783 | 1.60% | 28.76 | 29.75 | 29.00 | 29.45 |
| 505 | 003013 | 地铁设计 | 17.97 | -0.03 | -0.17% | 407 | 91405 | 16406 | 2.22% | 17.57 | 18.50 | 17.82 | 18.00 |
| 506 | 300044 | *ST赛为 | 5.65 | -0.01 | -0.18% | 1 | 64653 | 3663 | 0.90% | 5.62 | 5.71 | 5.67 | 5.66 |
| 507 | 688475 | 萤石网络 | 28.40 | -0.05 | -0.18% | 2 | 55535 | 15608 | 0.71% | 27.66 | 28.56 | 28.38 | 28.45 |
| 508 | 600637 | 东方明珠 | 8.25 | -0.02 | -0.24% | 11 | 225363 | 18490 | 0.67% | 8.13 | 8.30 | 8.24 | 8.27 |
| 509 | 002558 | 巨人网络 | 21.21 | -0.06 | -0.28% | 4 | 321078 | 67932 | 1.69% | 20.97 | 21.40 | 21.25 | 21.27 |
| 510 | 600446 | 金证股份 | 10.36 | -0.03 | -0.29% | 2449 | 131866 | 13597 | 1.40% | 10.20 | 10.44 | 10.36 | 10.39 |
| 511 | 000821 | ST京机 | 6.85 | -0.02 | -0.29% | 1 | 40266 | 2766 | 0.67% | 6.83 | 6.92 | 6.84 | 6.87 |
| 512 | 300377 | 赢时胜 | 13.40 | -0.04 | -0.30% | 2 | 232451 | 31095 | 3.32% | 13.20 | 13.64 | 13.50 | 13.44 |
| 513 | 000978 | 桂林旅游 | 6.38 | -0.02 | -0.31% | 10 | 194174 | 12386 | 4.15% | 6.31 | 6.46 | 6.43 | 6.40 |
| 514 | 301366 | 一博科技 | 62.05 | -0.20 | -0.32% | 5 | 78184 | 48528 | 6.68% | 60.00 | 63.66 | 61.74 | 62.25 |
| 515 | 300490 | 华自科技 | 9.41 | -0.03 | -0.32% | 4 | 136514 | 12917 | 3.48% | 9.36 | 9.59 | 9.37 | 9.44 |
| 516 | 600308 | 华泰股份 | 3.12 | -0.01 | -0.32% | 146 | 40976 | 1278 | 0.27% | 3.10 | 3.14 | 3.12 | 3.13 |
| 517 | 603883 | 老百姓 | 14.67 | -0.05 | -0.34% | 1 | 159539 | 23426 | 2.10% | 14.51 | 14.85 | 14.65 | 14.72 |
| 518 | 601801 | 皖新传媒 | 5.55 | -0.02 | -0.36% | 23 | 143939 | 7987 | 0.74% | 5.50 | 5.66 | 5.61 | 5.57 |
| 519 | 300399 | 天利科技 | 18.76 | -0.07 | -0.37% | 231 | 31102 | 5842 | 1.57% | 18.50 | 19.15 | 18.60 | 18.83 |
| 520 | 000725 | 京东方Ａ | 5.04 | -0.02 | -0.40% | 15 | 5857530 | 295375 | 1.66% | 5.01 | 5.10 | 5.04 | 5.06 |
| 521 | 002555 | 三七互娱 | 16.88 | -0.07 | -0.41% | 3 | 146356 | 24670 | 0.90% | 16.76 | 16.99 | 16.89 | 16.95 |
| 522 | 300146 | 汤臣倍健 | 9.55 | -0.04 | -0.42% | 44 | 71180 | 6772 | 0.64% | 9.47 | 9.59 | 9.58 | 9.59 |
| 523 | 300192 | 科德教育 | 21.34 | -0.09 | -0.42% | 1 | 156296 | 33759 | 3.43% | 20.89 | 22.15 | 21.56 | 21.43 |
| 524 | 600880 | 博瑞传播 | 4.05 | -0.02 | -0.49% | 49 | 296323 | 12023 | 2.71% | 4.00 | 4.13 | 4.05 | 4.07 |
| 525 | 603533 | 掌阅科技 | 28.71 | -0.14 | -0.49% | 7 | 633776 | 181088 | 14.44% | 27.99 | 29.30 | 28.39 | 28.85 |
| 526 | 301419 | 阿莱德 | 41.22 | -0.23 | -0.55% | 1 | 56970 | 23291 | 5.08% | 40.00 | 41.88 | 41.41 | 41.45 |
| 527 | 002712 | 思美传媒 | 5.21 | -0.03 | -0.57% | 4 | 242235 | 12630 | 4.48% | 5.12 | 5.36 | 5.14 | 5.24 |
| 528 | 600941 | 中国移动 | 101.77 | -0.65 | -0.63% | 1 | 92300 | 93813 | 1.02% | 101.00 | 102.42 | 102.29 | 102.42 |
| 529 | 600959 | 江苏有线 | 3.12 | -0.02 | -0.64% | 16 | 281447 | 8772 | 0.56% | 3.09 | 3.16 | 3.13 | 3.14 |
| 530 | 300059 | 东方财富 | 17.96 | -0.12 | -0.66% | 23 | 1534778 | 274679 | 1.15% | 17.76 | 18.10 | 18.05 | 18.08 |
| 531 | 603180 | 金牌家居 | 15.12 | -0.10 | -0.66% | 24 | 8230 | 1255 | 0.53% | 15.02 | 15.53 | 15.20 | 15.22 |
| 532 | 002878 | 元隆雅图 | 13.36 | -0.09 | -0.67% | 4 | 154666 | 20674 | 6.56% | 13.15 | 13.70 | 13.29 | 13.45 |
| 533 | 002291 | 遥望科技 | 5.90 | -0.04 | -0.67% | 33 | 964554 | 56207 | 11.10% | 5.71 | 5.92 | 5.76 | 5.94 |
| 534 | 002958 | 青农商行 | 2.90 | -0.02 | -0.68% | 1 | 599835 | 17393 | 1.10% | 2.88 | 2.94 | 2.93 | 2.92 |
| 535 | 605299 | 舒华体育 | 11.77 | -0.08 | -0.68% | 3 | 171575 | 20327 | 4.21% | 11.61 | 12.09 | 11.83 | 11.85 |
| 536 | 600662 | 外服控股 | 4.17 | -0.03 | -0.71% | 1004 | 90626 | 3767 | 0.40% | 4.13 | 4.21 | 4.18 | 4.20 |
| 537 | 002423 | 中粮资本 | 8.95 | -0.07 | -0.78% | 1 | 74123 | 6637 | 0.32% | 8.90 | 9.04 | 9.00 | 9.02 |
| 538 | 601500 | 通用股份 | 3.72 | -0.03 | -0.80% | 11 | 112206 | 4161 | 0.71% | 3.68 | 3.77 | 3.75 | 3.75 |
| 539 | 600998 | 九州通 | 4.97 | -0.04 | -0.80% | 1 | 248895 | 12373 | 0.49% | 4.93 | 5.05 | 5.01 | 5.01 |
| 540 | 688256 | 寒武纪 | 921.00 | -7.51 | -0.81% | 2 | 91736 | 841040 | 1.46% | 885.00 | 944.61 | 915.93 | 928.51 |
| 541 | 600228 | 返利科技 | 9.62 | -0.08 | -0.82% | 1 | 139880 | 13396 | 3.36% | 9.46 | 9.83 | 9.80 | 9.70 |
| 542 | 000798 | 中水渔业 | 9.13 | -0.08 | -0.87% | 5 | 105309 | 9658 | 2.88% | 9.04 | 9.37 | 9.19 | 9.21 |
| 543 | 300288 | 朗玛信息 | 9.93 | -0.09 | -0.90% | 1568 | 161608 | 16023 | 6.27% | 9.72 | 10.14 | 9.98 | 10.02 |
| 544 | 001386 | 马可波罗 | 15.11 | -0.14 | -0.92% | 206 | 22960 | 3470 | 2.13% | 14.98 | 15.38 | 15.17 | 15.25 |
| 545 | 000717 | 中南股份 | 2.12 | -0.02 | -0.93% | 550 | 159358 | 3360 | 0.66% | 2.09 | 2.14 | 2.13 | 2.14 |
| 546 | 000625 | 长安汽车 | 7.07 | -0.07 | -0.98% | 40 | 485057 | 34329 | 0.59% | 7.03 | 7.16 | 7.12 | 7.14 |
| 547 | 300773 | 拉卡拉 | 14.88 | -0.15 | -1.00% | 83 | 564674 | 82328 | 5.49% | 14.00 | 14.98 | 14.58 | 15.03 |
| 548 | 600104 | 上汽集团 | 10.73 | -0.11 | -1.01% | 56 | 298638 | 32051 | 0.26% | 10.65 | 10.89 | 10.82 | 10.84 |
| 549 | 002352 | 顺丰控股 | 31.49 | -0.33 | -1.04% | 13 | 169750 | 53511 | 0.37% | 31.31 | 31.94 | 31.71 | 31.82 |
| 550 | 002415 | 海康威视 | 32.82 | -0.37 | -1.11% | 3 | 614746 | 201134 | 0.68% | 32.43 | 33.39 | 33.14 | 33.19 |
| 551 | 300866 | 安克创新 | 109.15 | -1.25 | -1.13% | 1 | 25623 | 27958 | 0.83% | 108.08 | 111.28 | 110.01 | 110.40 |
| 552 | 600570 | 恒生电子 | 19.96 | -0.23 | -1.14% | 2 | 172189 | 34246 | 0.91% | 19.73 | 20.18 | 20.10 | 20.19 |
| 553 | 000959 | 首钢股份 | 3.39 | -0.04 | -1.17% | 18 | 188517 | 6395 | 0.25% | 3.36 | 3.43 | 3.42 | 3.43 |
| 554 | 603258 | 电魂网络 | 14.48 | -0.18 | -1.23% | 4 | 136873 | 19790 | 5.67% | 14.10 | 14.74 | 14.40 | 14.66 |
| 555 | 000156 | 华数传媒 | 7.20 | -0.09 | -1.23% | 62 | 113275 | 8140 | 0.67% | 7.10 | 7.31 | 7.25 | 7.29 |
| 556 | 601868 | 中国能建 | 2.33 | -0.03 | -1.27% | 2 | 2500131 | 58414 | 0.71% | 2.32 | 2.36 | 2.35 | 2.36 |
| 557 | 002990 | 盛视科技 | 54.31 | -0.71 | -1.29% | 1 | 131457 | 70731 | 9.52% | 51.80 | 55.65 | 54.51 | 55.02 |
| 558 | 000560 | 我爱我家 | 3.01 | -0.04 | -1.31% | 2 | 2171384 | 65576 | 9.27% | 2.98 | 3.08 | 3.02 | 3.05 |
| 559 | 600019 | 宝钢股份 | 6.02 | -0.08 | -1.31% | 16 | 784820 | 47395 | 0.37% | 5.98 | 6.14 | 6.10 | 6.10 |
| 560 | 600035 | 楚天高速 | 3.71 | -0.05 | -1.33% | 404 | 113666 | 4225 | 0.71% | 3.68 | 3.78 | 3.75 | 3.76 |
| 561 | 000333 | 美的集团 | 85.28 | -1.26 | -1.46% | 2 | 275334 | 235637 | 0.40% | 84.80 | 87.18 | 86.40 | 86.54 |
| 562 | 688137 | 近岸蛋白 | 130.31 | -2.03 | -1.53% | 11 | 60504 | 79105 | 8.65% | 124.20 | 135.08 | 132.00 | 132.34 |
| 563 | 605098 | 行动教育 | 53.98 | -0.88 | -1.60% | 18 | 7850 | 4286 | 0.66% | 53.61 | 55.85 | 55.25 | 54.86 |
| 564 | 000665 | 湖北广电 | 4.14 | -0.07 | -1.66% | 2 | 181070 | 7517 | 1.59% | 4.11 | 4.25 | 4.15 | 4.21 |
| 565 | 603122 | 合富中国 | 11.43 | -0.21 | -1.80% | 2 | 166740 | 19005 | 4.19% | 11.17 | 11.63 | 11.59 | 11.64 |
| 566 | 002015 | 协鑫能科 | 13.49 | -0.25 | -1.82% | 13 | 561364 | 75473 | 3.46% | 13.22 | 13.81 | 13.51 | 13.74 |
| 567 | 688096 | 京源环保 | 7.50 | -0.14 | -1.83% | 2 | 77302 | 5831 | 3.31% | 7.36 | 7.80 | 7.80 | 7.64 |
| 568 | 600060 | 海信视像 | 26.90 | -0.56 | -2.04% | 4 | 58641 | 15898 | 0.45% | 26.83 | 27.59 | 27.46 | 27.46 |
| 569 | 600373 | 中文传媒 | 7.68 | -0.16 | -2.04% | 3 | 159673 | 12283 | 1.19% | 7.61 | 7.89 | 7.80 | 7.84 |
| 570 | 688318 | 财富趋势 | 72.79 | -1.58 | -2.12% | 6 | 51373 | 37625 | 1.43% | 71.70 | 75.10 | 74.00 | 74.37 |
| 571 | 301262 | 海看股份 | 21.00 | -0.47 | -2.19% | 50 | 179777 | 37864 | 14.73% | 20.76 | 21.86 | 21.38 | 21.47 |
| 572 | 002264 | 新 华 都 | 7.11 | -0.16 | -2.20% | 2 | 606354 | 43886 | 9.32% | 7.00 | 7.64 | 7.23 | 7.27 |
| 573 | 600037 | 歌华有线 | 6.91 | -0.17 | -2.40% | 1992 | 213267 | 14801 | 1.53% | 6.83 | 7.12 | 7.07 | 7.08 |
| 574 | 002722 | 物产金轮 | 12.59 | -0.31 | -2.40% | 6 | 66930 | 8332 | 3.01% | 12.23 | 12.66 | 12.50 | 12.90 |
| 575 | 688109 | 品茗科技 | 59.47 | -1.51 | -2.48% | 450 | 9871 | 5905 | 1.25% | 57.88 | 61.91 | 60.05 | 60.98 |
| 576 | 300033 | 同花顺 | 196.89 | -5.12 | -2.53% | 1 | 87235 | 172749 | 1.99% | 195.50 | 201.58 | 200.99 | 202.01 |
| 577 | 920592 | 华信永道 | 27.32 | -0.71 | -2.53% | 695 | 57974 | 16344 | 11.53% | 27.20 | 29.17 | 28.30 | 28.03 |
| 578 | 301551 | 无线传媒 | 24.75 | -0.70 | -2.75% | 8 | 163327 | 40621 | 10.57% | 24.55 | 25.61 | 25.38 | 25.45 |
| 579 | 605066 | 天正电气 | 6.65 | -0.19 | -2.78% | 40 | 174927 | 11756 | 3.48% | 6.58 | 6.95 | 6.86 | 6.84 |
| 580 | 300081 | ST恒信 | 3.04 | -0.09 | -2.88% | 1485 | 57486 | 1776 | 0.95% | 3.01 | 3.16 | 3.08 | 3.13 |
| 581 | 920748 | 路桥信息 | 29.30 | -0.89 | -2.95% | 412 | 32475 | 9769 | 4.61% | 29.05 | 31.50 | 30.28 | 30.19 |
| 582 | 688296 | 和达科技 | 20.78 | -0.84 | -3.89% | 136 | 49557 | 10383 | 4.61% | 20.38 | 21.58 | 21.58 | 21.62 |
| 583 | 300067 | 安诺其 | 5.32 | -0.22 | -3.97% | 60 | 565425 | 30152 | 6.03% | 5.26 | 5.48 | 5.43 | 5.54 |
| 584 | 000503 | 国新健康 | 7.95 | -0.35 | -4.22% | 40 | 642827 | 50904 | 6.56% | 7.76 | 8.05 | 7.87 | 8.30 |
| 585 | 600745 | *ST闻泰 | 12.46 | -0.57 | -4.37% | 86 | 458665 | 57801 | 3.47% | 12.20 | 13.25 | 13.03 | 13.03 |
| 586 | 301052 | 果麦文化 | 32.39 | -1.61 | -4.74% | 6 | 285938 | 94068 | 35.64% | 31.85 | 34.50 | 34.14 | 34.00 |
| 587 | 002416 | 爱施德 | 8.03 | -0.80 | -9.06% | 45 | 593688 | 49135 | 4.85% | 7.95 | 8.91 | 8.86 | 8.83 |
| 588 | 603999 | 读者传媒 | 6.79 | -0.75 | -9.95% | 11 | 549952 | 38005 | 9.55% | 6.79 | 7.15 | 6.90 | 7.54 |
| 589 | 300300 | 海峡创新 | 9.69 | -1.27 | -11.59% | 1 | 1310242 | 132984 | 19.65% | 9.67 | 10.70 | 10.70 | 10.96 |
| 590 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |