| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300053 | 航宇微 | 17.91 | +1.01 | 5.98% | 15 | 1433688 | 255291 | 22.03% | 16.54 | 18.86 | 16.54 | 16.90 |
| 2 | 300306 | 远方信息 | 14.13 | +0.68 | 5.06% | 2801 | 203328 | 28308 | 12.90% | 13.27 | 14.22 | 13.43 | 13.45 |
| 3 | 300300 | 海峡创新 | 18.14 | +0.75 | 4.31% | 1 | 1846350 | 336756 | 27.69% | 17.50 | 18.87 | 17.81 | 17.39 |
| 4 | 688400 | 凌云光 | 44.94 | +1.36 | 3.12% | 3420 | 260347 | 114754 | 5.65% | 42.90 | 45.20 | 43.29 | 43.58 |
| 5 | 002253 | *ST智胜 | 9.83 | +0.24 | 2.50% | 919 | 53539 | 5178 | 2.57% | 9.50 | 9.89 | 9.50 | 9.59 |
| 6 | 002031 | 巨轮智能 | 8.27 | +0.19 | 2.35% | 41644 | 2374653 | 195104 | 12.25% | 7.90 | 8.39 | 7.98 | 8.08 |
| 7 | 000157 | 中联重科 | 8.66 | +0.17 | 2.00% | 9702 | 666457 | 57369 | 0.94% | 8.45 | 8.67 | 8.48 | 8.49 |
| 8 | 603660 | 苏州科达 | 10.33 | +0.19 | 1.87% | 2668 | 249121 | 25462 | 4.36% | 9.96 | 10.39 | 10.11 | 10.14 |
| 9 | 300002 | 神州泰岳 | 11.26 | +0.15 | 1.35% | 2735 | 329279 | 36734 | 1.81% | 10.98 | 11.30 | 11.10 | 11.11 |
| 10 | 603486 | 科沃斯 | 79.40 | +1.01 | 1.29% | 511 | 47721 | 37749 | 0.83% | 77.70 | 79.90 | 78.41 | 78.39 |
| 11 | 600736 | 苏州高新 | 5.94 | +0.07 | 1.19% | 10606 | 278814 | 16395 | 2.42% | 5.80 | 5.95 | 5.84 | 5.87 |
| 12 | 002226 | 江南化工 | 5.95 | +0.07 | 1.19% | 1482 | 266960 | 15802 | 1.01% | 5.81 | 5.97 | 5.87 | 5.88 |
| 13 | 002230 | 科大讯飞 | 49.16 | +0.53 | 1.09% | 3037 | 233905 | 113806 | 1.07% | 48.10 | 49.18 | 48.40 | 48.63 |
| 14 | 600570 | 恒生电子 | 29.70 | +0.28 | 0.95% | 2753 | 252091 | 74179 | 1.33% | 28.90 | 29.75 | 29.30 | 29.42 |
| 15 | 300474 | 景嘉微 | 73.71 | +0.62 | 0.85% | 1085 | 109794 | 80066 | 2.70% | 71.61 | 74.03 | 72.60 | 73.09 |
| 16 | 300130 | 新国都 | 24.85 | +0.20 | 0.81% | 1670 | 67715 | 16698 | 1.56% | 24.36 | 24.95 | 24.50 | 24.65 |
| 17 | 300378 | 鼎捷数智 | 43.58 | +0.34 | 0.79% | 1 | 64307 | 27650 | 2.39% | 42.42 | 43.58 | 42.98 | 43.24 |
| 18 | 300229 | 拓尔思 | 19.81 | +0.15 | 0.76% | 7 | 158894 | 31210 | 1.82% | 19.45 | 19.82 | 19.67 | 19.66 |
| 19 | 002698 | 博实股份 | 16.37 | +0.11 | 0.68% | 836 | 107949 | 17636 | 1.28% | 16.15 | 16.44 | 16.26 | 16.26 |
| 20 | 603893 | 瑞芯微 | 182.74 | +1.23 | 0.68% | 1070 | 82535 | 148792 | 1.96% | 177.10 | 182.97 | 179.80 | 181.51 |
| 21 | 600446 | 金证股份 | 15.98 | +0.10 | 0.63% | 1819 | 160380 | 25392 | 1.70% | 15.60 | 16.02 | 15.80 | 15.88 |
| 22 | 002292 | 奥飞娱乐 | 9.78 | +0.06 | 0.62% | 9593 | 761753 | 74802 | 7.48% | 9.63 | 9.95 | 9.73 | 9.72 |
| 23 | 300024 | 机器人 | 17.71 | +0.10 | 0.57% | 2880 | 259563 | 45842 | 1.69% | 17.32 | 17.96 | 17.52 | 17.61 |
| 24 | 002657 | 中科金财 | 27.36 | +0.15 | 0.55% | 2403 | 128886 | 34950 | 3.83% | 26.76 | 27.46 | 27.01 | 27.21 |
| 25 | 000410 | 沈阳机床 | 7.35 | +0.04 | 0.55% | 598 | 166777 | 12216 | 0.99% | 7.27 | 7.37 | 7.30 | 7.31 |
| 26 | 002747 | 埃斯顿 | 22.48 | +0.12 | 0.54% | 868 | 116182 | 26056 | 1.48% | 22.22 | 22.63 | 22.42 | 22.36 |
| 27 | 688018 | 乐鑫科技 | 168.11 | +0.86 | 0.51% | 1 | 29809 | 49530 | 1.90% | 164.19 | 168.98 | 165.18 | 167.25 |
| 28 | 688099 | 晶晨股份 | 88.73 | +0.44 | 0.50% | 2 | 68245 | 59936 | 1.62% | 86.43 | 89.24 | 88.19 | 88.29 |
| 29 | 300276 | 三丰智能 | 9.16 | +0.04 | 0.44% | 2321 | 224278 | 20499 | 2.12% | 9.03 | 9.26 | 9.06 | 9.12 |
| 30 | 002152 | 广电运通 | 12.28 | +0.05 | 0.41% | 2350 | 134002 | 16319 | 0.54% | 12.08 | 12.29 | 12.20 | 12.23 |
| 31 | 300098 | 高新兴 | 5.81 | +0.02 | 0.35% | 5030 | 470300 | 27270 | 3.05% | 5.73 | 5.84 | 5.77 | 5.79 |
| 32 | 300339 | 润和软件 | 50.31 | +0.16 | 0.32% | 2 | 198297 | 98745 | 2.55% | 49.40 | 50.35 | 50.01 | 50.15 |
| 33 | 002065 | 东华软件 | 10.02 | +0.03 | 0.30% | 7085 | 445516 | 44505 | 1.53% | 9.90 | 10.06 | 9.97 | 9.99 |
| 34 | 300033 | 同花顺 | 324.97 | +0.66 | 0.20% | 1 | 49747 | 160558 | 1.81% | 318.68 | 326.30 | 322.46 | 324.31 |
| 35 | 002841 | 视源股份 | 37.98 | +0.07 | 0.18% | 440 | 30337 | 11458 | 0.58% | 37.42 | 38.23 | 37.91 | 37.91 |
| 36 | 002139 | 拓邦股份 | 13.61 | +0.02 | 0.15% | 1152 | 141880 | 19203 | 1.32% | 13.43 | 13.63 | 13.59 | 13.59 |
| 37 | 600839 | 四川长虹 | 9.27 | +0.01 | 0.11% | 5577 | 514578 | 47358 | 1.12% | 9.15 | 9.29 | 9.23 | 9.26 |
| 38 | 000625 | 长安汽车 | 11.72 | +0.01 | 0.09% | 8891 | 379308 | 44216 | 0.46% | 11.62 | 11.72 | 11.69 | 11.71 |
| 39 | 002892 | 科力尔 | 12.95 | +0.01 | 0.08% | 939 | 60861 | 7866 | 1.26% | 12.85 | 12.99 | 12.90 | 12.94 |
| 40 | 000938 | 紫光股份 | 25.50 | +0.02 | 0.08% | 3411 | 345290 | 87270 | 1.21% | 25.03 | 25.57 | 25.28 | 25.48 |
| 41 | 000066 | 中国长城 | 14.68 | +0.01 | 0.07% | 4074 | 291336 | 42479 | 0.90% | 14.47 | 14.73 | 14.61 | 14.67 |
| 42 | 002415 | 海康威视 | 30.00 | +0.01 | 0.03% | 2305 | 247831 | 74078 | 0.27% | 29.75 | 30.11 | 29.99 | 29.99 |
| 43 | 600728 | 佳都科技 | 6.26 | 0.00 | 0.00% | 3148 | 222095 | 13816 | 1.04% | 6.18 | 6.27 | 6.25 | 6.26 |
| 44 | 002609 | 捷顺科技 | 9.06 | 0.00 | 0.00% | 477 | 51052 | 4605 | 1.11% | 8.95 | 9.07 | 9.06 | 9.06 |
| 45 | 002373 | 千方科技 | 10.72 | 0.00 | 0.00% | 1908 | 186800 | 19955 | 1.36% | 10.59 | 10.78 | 10.78 | 10.72 |
| 46 | 002645 | 华宏科技 | 14.72 | 0.00 | 0.00% | 801 | 102613 | 14996 | 1.84% | 14.51 | 14.74 | 14.62 | 14.72 |
| 47 | 300418 | 昆仑万维 | 40.98 | 0.00 | 0.00% | 23 | 323531 | 132078 | 2.58% | 40.08 | 41.19 | 40.60 | 40.98 |
| 48 | 002261 | 拓维信息 | 30.59 | -0.01 | -0.03% | 2488 | 257315 | 78055 | 2.25% | 30.14 | 30.69 | 30.30 | 30.60 |
| 49 | 002185 | 华天科技 | 11.04 | -0.01 | -0.09% | 2589 | 454308 | 49928 | 1.41% | 10.92 | 11.08 | 11.00 | 11.05 |
| 50 | 300161 | 华中数控 | 28.90 | -0.03 | -0.10% | 613 | 31745 | 9201 | 1.63% | 28.74 | 29.48 | 29.36 | 28.93 |
| 51 | 300561 | *ST汇科 | 13.93 | -0.02 | -0.14% | 1636 | 37879 | 5267 | 1.57% | 13.78 | 14.04 | 13.88 | 13.95 |
| 52 | 002367 | 康力电梯 | 7.23 | -0.01 | -0.14% | 772 | 61227 | 4425 | 0.77% | 7.18 | 7.28 | 7.25 | 7.24 |
| 53 | 601360 | 三六零 | 12.06 | -0.02 | -0.17% | 14784 | 1178989 | 141244 | 1.68% | 11.86 | 12.10 | 11.98 | 12.08 |
| 54 | 300271 | 华宇软件 | 7.70 | -0.02 | -0.26% | 946 | 97771 | 7501 | 1.23% | 7.61 | 7.72 | 7.69 | 7.72 |
| 55 | 002195 | 岩山科技 | 6.91 | -0.02 | -0.29% | 9093 | 950697 | 65374 | 1.70% | 6.83 | 6.94 | 6.93 | 6.93 |
| 56 | 002402 | 和而泰 | 44.17 | -0.14 | -0.32% | 7219 | 865887 | 382403 | 10.75% | 42.77 | 45.40 | 44.00 | 44.31 |
| 57 | 300058 | 蓝色光标 | 9.19 | -0.03 | -0.33% | 66 | 3139418 | 289016 | 9.02% | 9.10 | 9.37 | 9.12 | 9.22 |
| 58 | 300001 | 特锐德 | 25.71 | -0.09 | -0.35% | 12 | 128525 | 32980 | 1.25% | 25.45 | 25.91 | 25.74 | 25.80 |
| 59 | 603160 | 汇顶科技 | 79.80 | -0.30 | -0.37% | 287 | 47630 | 37936 | 1.03% | 79.22 | 80.42 | 79.76 | 80.10 |
| 60 | 688088 | 虹软科技 | 47.88 | -0.21 | -0.44% | 550 | 34851 | 16645 | 0.87% | 47.36 | 48.20 | 48.05 | 48.09 |
| 61 | 002979 | 雷赛智能 | 40.91 | -0.19 | -0.46% | 415 | 28591 | 11676 | 1.29% | 40.53 | 41.14 | 40.89 | 41.10 |
| 62 | 002405 | 四维图新 | 8.27 | -0.04 | -0.48% | 3010 | 193070 | 15967 | 0.82% | 8.23 | 8.32 | 8.30 | 8.31 |
| 63 | 300020 | ST银江 | 3.66 | -0.02 | -0.54% | 1142 | 83851 | 3066 | 1.09% | 3.64 | 3.69 | 3.69 | 3.68 |
| 64 | 300307 | 慈星股份 | 7.20 | -0.04 | -0.55% | 596 | 101919 | 7349 | 1.30% | 7.16 | 7.29 | 7.25 | 7.24 |
| 65 | 600410 | 华胜天成 | 18.14 | -0.10 | -0.55% | 5905 | 630847 | 113679 | 5.75% | 17.87 | 18.18 | 18.06 | 18.24 |
| 66 | 600745 | 闻泰科技 | 39.15 | -0.22 | -0.56% | 3567 | 353920 | 137564 | 2.84% | 38.40 | 39.75 | 39.14 | 39.37 |
| 67 | 002184 | 海得控制 | 13.50 | -0.08 | -0.59% | 710 | 73375 | 9939 | 3.05% | 13.42 | 13.70 | 13.58 | 13.58 |
| 68 | 002649 | 博彦科技 | 13.32 | -0.08 | -0.60% | 597 | 66536 | 8853 | 1.21% | 13.23 | 13.40 | 13.33 | 13.40 |
| 69 | 002439 | 启明星辰 | 14.32 | -0.09 | -0.62% | 761 | 82262 | 11776 | 1.13% | 14.26 | 14.40 | 14.40 | 14.41 |
| 70 | 600797 | 浙大网新 | 10.35 | -0.07 | -0.67% | 4226 | 345548 | 35560 | 3.36% | 10.18 | 10.45 | 10.38 | 10.42 |
| 71 | 002970 | 锐明技术 | 48.66 | -0.34 | -0.69% | 147 | 34873 | 16983 | 2.83% | 48.21 | 49.34 | 48.60 | 49.00 |
| 72 | 300017 | 网宿科技 | 10.11 | -0.07 | -0.69% | 3130 | 379995 | 38271 | 1.65% | 9.98 | 10.15 | 10.09 | 10.18 |
| 73 | 600756 | 浪潮软件 | 18.82 | -0.14 | -0.74% | 2372 | 226152 | 42454 | 6.98% | 18.60 | 19.03 | 18.86 | 18.96 |
| 74 | 688288 | 鸿泉技术 | 26.50 | -0.20 | -0.75% | 95 | 8699 | 2311 | 0.87% | 26.28 | 27.02 | 26.83 | 26.70 |
| 75 | 002348 | 高乐股份 | 6.31 | -0.05 | -0.79% | 10504 | 1013386 | 64440 | 11.22% | 6.19 | 6.56 | 6.41 | 6.36 |
| 76 | 600645 | 中源协和 | 26.85 | -0.23 | -0.85% | 1500 | 66993 | 18070 | 1.43% | 26.76 | 27.24 | 27.13 | 27.08 |
| 77 | 300496 | 中科创达 | 63.73 | -0.55 | -0.86% | 1257 | 101976 | 64775 | 2.77% | 63.06 | 64.05 | 63.95 | 64.28 |
| 78 | 002908 | 德生科技 | 9.56 | -0.09 | -0.93% | 418 | 37485 | 3593 | 1.16% | 9.53 | 9.68 | 9.64 | 9.65 |
| 79 | 300678 | 中科信息 | 30.46 | -0.29 | -0.94% | 684 | 33973 | 10316 | 1.17% | 30.15 | 30.66 | 30.65 | 30.75 |
| 80 | 300661 | 圣邦股份 | 66.77 | -0.64 | -0.95% | 6 | 88253 | 58647 | 1.49% | 65.86 | 67.00 | 66.74 | 67.41 |
| 81 | 603986 | 兆易创新 | 208.84 | -2.11 | -1.00% | 1484 | 191810 | 397245 | 2.87% | 203.50 | 210.20 | 209.09 | 210.95 |
| 82 | 300479 | 神思电子 | 18.83 | -0.19 | -1.00% | 366 | 21089 | 3974 | 1.07% | 18.67 | 19.00 | 19.00 | 19.02 |
| 83 | 300222 | 科大智能 | 10.94 | -0.13 | -1.17% | 849 | 122996 | 13461 | 1.94% | 10.84 | 11.16 | 11.16 | 11.07 |
| 84 | 002955 | 鸿合科技 | 28.88 | -0.35 | -1.20% | 137 | 31248 | 9044 | 1.59% | 28.57 | 29.33 | 29.09 | 29.23 |
| 85 | 000821 | 京山轻机 | 12.68 | -0.16 | -1.25% | 1089 | 112068 | 14181 | 1.85% | 12.54 | 12.89 | 12.88 | 12.84 |
| 86 | 603869 | ST智知 | 11.11 | -0.16 | -1.42% | 480 | 17265 | 1931 | 0.35% | 11.06 | 11.30 | 11.28 | 11.27 |
| 87 | 688003 | 天准科技 | 54.65 | -0.85 | -1.53% | 512 | 57899 | 31049 | 2.98% | 52.50 | 54.94 | 54.20 | 55.50 |
| 88 | 300044 | ST赛为 | 4.43 | -0.08 | -1.77% | 3349 | 128441 | 5696 | 1.80% | 4.41 | 4.48 | 4.48 | 4.51 |
| 89 | 002362 | 汉王科技 | 22.00 | -0.42 | -1.87% | 627 | 69588 | 15328 | 3.35% | 21.79 | 22.28 | 22.12 | 22.42 |
| 90 | 688058 | 宝兰德 | 27.21 | -0.54 | -1.95% | 94 | 11522 | 3144 | 1.48% | 26.94 | 27.98 | 27.63 | 27.75 |
| 91 | 300400 | 劲拓股份 | 18.42 | -0.38 | -2.02% | 256 | 49069 | 9041 | 2.05% | 18.26 | 18.80 | 18.80 | 18.80 |
| 92 | 688008 | 澜起科技 | 120.51 | -2.59 | -2.10% | 2 | 284839 | 339490 | 2.49% | 117.83 | 122.36 | 122.30 | 123.10 |
| 93 | 688039 | 当虹科技 | 45.63 | -1.00 | -2.14% | 114 | 20895 | 9536 | 1.89% | 45.28 | 46.60 | 46.60 | 46.63 |
| 94 | 000977 | 浪潮信息 | 63.00 | -1.38 | -2.14% | 3920 | 573526 | 358123 | 3.91% | 61.71 | 63.35 | 63.02 | 64.38 |
| 95 | 600654 | 中安科 | 3.90 | -0.10 | -2.50% | 5359 | 1010393 | 39273 | 4.36% | 3.85 | 3.96 | 3.89 | 4.00 |
| 96 | 300188 | 国投智能 | 15.32 | -0.45 | -2.85% | 2910 | 250088 | 38696 | 2.92% | 15.26 | 15.73 | 15.58 | 15.77 |
| 97 | 300112 | 万讯自控 | 8.89 | -0.27 | -2.95% | 711 | 69084 | 6209 | 2.91% | 8.88 | 9.16 | 9.12 | 9.16 |
| 98 | 603019 | 中科曙光 | 90.12 | -10.01 | -10.00% | 2020 | 530194 | 478575 | 3.62% | 90.12 | 91.78 | 90.12 | 100.13 |
| 99 | 688051 | 佳华科技 | 38.80 | -4.36 | -10.10% | 1418 | 44399 | 17681 | 5.74% | 38.50 | 42.56 | 42.55 | 43.16 |
| 100 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.02 |