| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300377 | 赢时胜 | 14.88 | +2.48 | 20.00% | 11 | 858505 | 121371 | 12.43% | 12.49 | 14.88 | 12.57 | 12.40 |
| 2 | 301348 | 蓝箭电子 | 30.02 | +5.00 | 19.98% | 1 | 202933 | 59915 | 13.08% | 28.01 | 30.02 | 29.38 | 25.02 |
| 3 | 688507 | 索辰科技 | 247.70 | +41.20 | 19.95% | 2 | 142422 | 337490 | 28.93% | 211.00 | 247.80 | 211.66 | 206.50 |
| 4 | 301275 | 汉朔科技 | 46.77 | +7.28 | 18.44% | 3 | 175400 | 76530 | 5.83% | 39.63 | 46.77 | 39.70 | 39.49 |
| 5 | 300244 | 迪安诊断 | 19.79 | +3.02 | 18.01% | 14 | 922305 | 175681 | 18.39% | 16.75 | 20.12 | 16.81 | 16.77 |
| 6 | 688788 | 科思科技 | 38.75 | +5.83 | 17.71% | 828 | 76046 | 28329 | 3.47% | 33.00 | 39.38 | 33.17 | 32.92 |
| 7 | 688318 | 财富趋势 | 71.38 | +6.98 | 10.84% | 1808 | 120470 | 83789 | 3.36% | 64.58 | 72.86 | 65.16 | 64.40 |
| 8 | 688003 | 天准科技 | 105.49 | +9.92 | 10.38% | 8 | 140714 | 151133 | 7.24% | 99.38 | 114.60 | 100.45 | 95.57 |
| 9 | 600162 | 香江控股 | 3.47 | +0.32 | 10.16% | 46419 | 5188708 | 168657 | 15.88% | 2.91 | 3.47 | 2.99 | 3.15 |
| 10 | 603180 | 金牌家居 | 17.48 | +1.59 | 10.01% | 477 | 46450 | 7933 | 3.01% | 15.72 | 17.48 | 16.02 | 15.89 |
| 11 | 603990 | 麦迪科技 | 22.04 | +2.00 | 9.98% | 1143 | 167120 | 36044 | 5.46% | 20.10 | 22.04 | 20.24 | 20.04 |
| 12 | 001330 | 博纳影业 | 7.07 | +0.64 | 9.95% | 1426 | 1365863 | 93554 | 11.75% | 6.28 | 7.07 | 6.56 | 6.43 |
| 13 | 600229 | 城市传媒 | 6.19 | +0.56 | 9.95% | 1620 | 340711 | 20002 | 5.16% | 5.45 | 6.19 | 5.65 | 5.63 |
| 14 | 688411 | 海博思创 | 264.66 | +23.36 | 9.68% | 5 | 99107 | 258195 | 7.48% | 244.14 | 272.49 | 244.14 | 241.30 |
| 15 | 300353 | 东土科技 | 22.26 | +1.75 | 8.53% | 60 | 544902 | 120198 | 10.09% | 20.61 | 22.88 | 20.65 | 20.51 |
| 16 | 002416 | 爱施德 | 11.10 | +0.83 | 8.08% | 3645 | 488997 | 53455 | 4.00% | 10.40 | 11.23 | 10.42 | 10.27 |
| 17 | 920171 | 志晟信息 | 18.78 | +1.38 | 7.93% | 515 | 63916 | 12054 | 9.45% | 17.00 | 19.98 | 17.70 | 17.40 |
| 18 | 300085 | 银之杰 | 26.65 | +1.95 | 7.89% | 1 | 846148 | 223724 | 12.98% | 24.62 | 28.10 | 25.04 | 24.70 |
| 19 | 301162 | 国能日新 | 39.95 | +2.85 | 7.68% | 282 | 55124 | 21579 | 4.55% | 36.61 | 40.98 | 37.60 | 37.10 |
| 20 | 300033 | 同花顺 | 207.46 | +14.42 | 7.47% | 1 | 272033 | 555382 | 6.20% | 193.40 | 211.31 | 196.00 | 193.04 |
| 21 | 603882 | 金域医学 | 25.28 | +1.73 | 7.35% | 634 | 88935 | 22088 | 1.93% | 23.56 | 25.84 | 23.68 | 23.55 |
| 22 | 688777 | 中控技术 | 106.09 | +7.19 | 7.27% | 2 | 369668 | 395840 | 4.70% | 100.30 | 113.54 | 101.55 | 98.90 |
| 23 | 301381 | 赛维时代 | 19.01 | +1.23 | 6.92% | 352 | 64955 | 12176 | 3.32% | 17.80 | 19.13 | 17.80 | 17.78 |
| 24 | 301313 | 凡拓数创 | 59.30 | +3.69 | 6.64% | 1 | 329691 | 197429 | 41.97% | 53.50 | 65.73 | 55.00 | 55.61 |
| 25 | 603681 | 永冠新材 | 24.90 | +1.50 | 6.41% | 3482 | 236639 | 58823 | 9.95% | 23.69 | 25.74 | 23.70 | 23.40 |
| 26 | 300380 | 安硕信息 | 30.09 | +1.77 | 6.25% | 615 | 51381 | 15312 | 4.03% | 28.39 | 30.69 | 28.39 | 28.32 |
| 27 | 001229 | 魅视科技 | 27.92 | +1.62 | 6.16% | 682 | 76866 | 21201 | 10.42% | 26.18 | 28.93 | 26.54 | 26.30 |
| 28 | 001386 | 马可波罗 | 16.39 | +0.95 | 6.15% | 5154 | 108192 | 17423 | 10.06% | 15.46 | 16.48 | 15.70 | 15.44 |
| 29 | 301230 | 泓博医药 | 34.46 | +1.96 | 6.03% | 1492 | 61583 | 20872 | 4.90% | 32.59 | 34.56 | 32.69 | 32.50 |
| 30 | 301337 | 亚华电子 | 27.72 | +1.55 | 5.92% | 7 | 73138 | 21078 | 7.18% | 26.34 | 29.95 | 26.53 | 26.17 |
| 31 | 300661 | 圣邦股份 | 111.44 | +6.22 | 5.91% | 2 | 317806 | 344010 | 5.31% | 105.02 | 111.44 | 108.00 | 105.22 |
| 32 | 002657 | 中科金财 | 21.55 | +1.20 | 5.90% | 7412 | 425026 | 89376 | 12.65% | 20.33 | 21.78 | 20.40 | 20.35 |
| 33 | 301536 | 星宸科技 | 90.99 | +5.04 | 5.86% | 1 | 151193 | 137990 | 8.08% | 86.65 | 93.38 | 87.67 | 85.95 |
| 34 | 688692 | 达梦数据 | 268.26 | +14.26 | 5.61% | 201 | 26649 | 72295 | 3.64% | 258.01 | 278.78 | 258.10 | 254.00 |
| 35 | 920799 | 艾融软件 | 28.74 | +1.52 | 5.58% | 347 | 44940 | 12832 | 3.74% | 27.16 | 29.50 | 27.61 | 27.22 |
| 36 | 002892 | 科力尔 | 10.50 | +0.55 | 5.53% | 2435 | 269402 | 28562 | 5.38% | 9.96 | 10.95 | 10.10 | 9.95 |
| 37 | 002212 | 天融信 | 6.35 | +0.32 | 5.31% | 5144 | 594508 | 38176 | 5.10% | 6.06 | 6.63 | 6.13 | 6.03 |
| 38 | 002955 | 鸿合科技 | 32.33 | +1.60 | 5.21% | 1465 | 160141 | 51475 | 8.19% | 30.30 | 33.28 | 30.43 | 30.73 |
| 39 | 300399 | 天利科技 | 18.23 | +0.90 | 5.19% | 443 | 78406 | 14356 | 3.97% | 17.50 | 18.85 | 17.69 | 17.33 |
| 40 | 688083 | 中望软件 | 65.01 | +3.18 | 5.14% | 1 | 103138 | 67266 | 6.08% | 62.00 | 69.89 | 62.50 | 61.83 |
| 41 | 300561 | 汇金科技 | 13.19 | +0.64 | 5.10% | 1 | 323126 | 42696 | 13.40% | 12.53 | 13.85 | 12.80 | 12.55 |
| 42 | 688636 | 智明达 | 36.69 | +1.75 | 5.01% | 1 | 53847 | 19891 | 3.10% | 35.19 | 38.08 | 35.45 | 34.94 |
| 43 | 603015 | XD弘讯科 | 13.27 | +0.63 | 4.98% | 2212 | 397378 | 53765 | 9.83% | 12.83 | 13.90 | 12.90 | 12.64 |
| 44 | 002214 | *ST大立 | 14.99 | +0.71 | 4.97% | 31 | 43162 | 6455 | 0.90% | 14.55 | 14.99 | 14.95 | 14.28 |
| 45 | 300400 | 劲拓股份 | 39.27 | +1.83 | 4.89% | 1 | 291712 | 112396 | 12.06% | 37.00 | 41.00 | 37.55 | 37.44 |
| 46 | 301302 | 华如科技 | 32.30 | +1.50 | 4.87% | 4 | 219098 | 69872 | 15.76% | 30.56 | 32.98 | 30.80 | 30.80 |
| 47 | 300232 | 洲明科技 | 5.87 | +0.26 | 4.63% | 3 | 366875 | 21320 | 4.14% | 5.64 | 5.93 | 5.71 | 5.61 |
| 48 | 301638 | 南网数字 | 24.60 | +1.05 | 4.46% | 10 | 227973 | 55835 | 9.11% | 23.61 | 24.88 | 24.00 | 23.55 |
| 49 | 688244 | 永信至诚 | 15.83 | +0.67 | 4.42% | 149 | 22228 | 3509 | 1.47% | 15.38 | 16.10 | 15.60 | 15.16 |
| 50 | 301568 | 思泰克 | 87.94 | +3.69 | 4.38% | 2 | 74502 | 66746 | 15.65% | 85.90 | 92.50 | 85.92 | 84.25 |
| 51 | 301077 | 星华新材 | 23.37 | +0.97 | 4.33% | 421 | 35225 | 8256 | 3.69% | 22.60 | 23.86 | 22.60 | 22.40 |
| 52 | 600730 | *ST高科 | 13.53 | +0.55 | 4.24% | 2436 | 259781 | 35224 | 4.43% | 13.35 | 13.63 | 13.63 | 12.98 |
| 53 | 300020 | ST银江 | 3.53 | +0.14 | 4.13% | 932 | 86929 | 3028 | 1.13% | 3.39 | 3.60 | 3.43 | 3.39 |
| 54 | 301060 | 兰卫医学 | 8.61 | +0.34 | 4.11% | 1293 | 77244 | 6560 | 2.14% | 8.27 | 8.65 | 8.33 | 8.27 |
| 55 | 300426 | 华智数媒 | 5.70 | +0.22 | 4.01% | 5 | 115659 | 6523 | 2.89% | 5.45 | 5.76 | 5.58 | 5.48 |
| 56 | 300663 | 科蓝软件 | 7.31 | +0.28 | 3.98% | 7 | 335803 | 24805 | 7.31% | 7.03 | 7.70 | 7.15 | 7.03 |
| 57 | 301396 | 宏景科技 | 172.56 | +6.56 | 3.95% | 2 | 226588 | 396076 | 16.01% | 165.00 | 186.56 | 173.35 | 166.00 |
| 58 | 002990 | 盛视科技 | 44.96 | +1.69 | 3.91% | 885 | 62114 | 27793 | 4.50% | 43.29 | 45.84 | 43.41 | 43.27 |
| 59 | 000682 | 东方电子 | 12.30 | +0.46 | 3.89% | 2333 | 240467 | 29193 | 1.79% | 11.89 | 12.33 | 12.01 | 11.84 |
| 60 | 600977 | 中国电影 | 13.77 | +0.51 | 3.85% | 5100 | 493834 | 67162 | 2.65% | 13.06 | 14.08 | 13.36 | 13.26 |
| 61 | 000717 | 中南股份 | 2.17 | +0.08 | 3.83% | 1736 | 252596 | 5416 | 1.04% | 2.08 | 2.20 | 2.09 | 2.09 |
| 62 | 301259 | 艾布鲁 | 22.64 | +0.83 | 3.81% | 866 | 53686 | 12048 | 3.70% | 22.00 | 22.90 | 22.00 | 21.81 |
| 63 | 002707 | 众信旅游 | 5.49 | +0.20 | 3.78% | 3868 | 223355 | 12147 | 2.58% | 5.29 | 5.59 | 5.37 | 5.29 |
| 64 | 601595 | 上海电影 | 18.43 | +0.67 | 3.77% | 910 | 56977 | 10389 | 1.27% | 17.68 | 18.62 | 17.80 | 17.76 |
| 65 | 301551 | 无线传媒 | 22.10 | +0.80 | 3.76% | 1717 | 71902 | 15867 | 4.65% | 21.33 | 22.56 | 21.70 | 21.30 |
| 66 | 300300 | 海峡创新 | 8.82 | +0.32 | 3.76% | 10 | 472782 | 41705 | 7.09% | 8.54 | 8.99 | 8.67 | 8.50 |
| 67 | 688031 | 星环科技-U | 128.97 | +4.66 | 3.75% | 4 | 140716 | 185651 | 11.62% | 126.01 | 140.58 | 128.00 | 124.31 |
| 68 | 603171 | 税友股份 | 45.42 | +1.62 | 3.70% | 670 | 63204 | 28440 | 1.56% | 43.91 | 45.78 | 44.49 | 43.80 |
| 69 | 300059 | 东方财富 | 18.00 | +0.64 | 3.69% | 21 | 4736928 | 847708 | 3.55% | 17.37 | 18.23 | 17.49 | 17.36 |
| 70 | 300773 | 拉卡拉 | 22.62 | +0.79 | 3.62% | 9 | 283399 | 63779 | 3.86% | 21.69 | 22.85 | 22.13 | 21.83 |
| 71 | 301632 | 广东建科 | 17.53 | +0.61 | 3.61% | 1 | 49861 | 8662 | 6.81% | 16.89 | 17.59 | 17.14 | 16.92 |
| 72 | 603883 | 老百姓 | 12.10 | +0.42 | 3.60% | 2912 | 130749 | 15726 | 1.72% | 11.62 | 12.17 | 11.74 | 11.68 |
| 73 | 300873 | 海晨股份 | 23.14 | +0.80 | 3.58% | 704 | 51636 | 11851 | 3.08% | 22.22 | 23.38 | 22.51 | 22.34 |
| 74 | 002226 | 江南化工 | 4.95 | +0.17 | 3.56% | 2754 | 377593 | 18083 | 1.43% | 4.68 | 4.96 | 4.79 | 4.78 |
| 75 | 688579 | 地纬智能 | 8.55 | +0.29 | 3.51% | 553 | 44427 | 3788 | 1.11% | 8.34 | 8.65 | 8.40 | 8.26 |
| 76 | 002829 | 星网宇达 | 19.57 | +0.66 | 3.49% | 746 | 120158 | 23746 | 8.23% | 19.00 | 20.32 | 19.30 | 18.91 |
| 77 | 300027 | ST华谊 | 1.80 | +0.06 | 3.45% | 5 | 424378 | 7545 | 1.71% | 1.74 | 1.82 | 1.76 | 1.74 |
| 78 | 300253 | 卫宁健康 | 7.18 | +0.23 | 3.31% | 2 | 588262 | 42077 | 3.25% | 7.02 | 7.28 | 7.09 | 6.95 |
| 79 | 002717 | *ST岭南 | 1.25 | +0.04 | 3.31% | 42584 | 1688195 | 21363 | 9.82% | 1.23 | 1.27 | 1.26 | 1.21 |
| 80 | 600570 | 恒生电子 | 21.71 | +0.69 | 3.28% | 5121 | 323462 | 69954 | 1.71% | 21.11 | 22.06 | 21.35 | 21.02 |
| 81 | 002423 | 中粮资本 | 8.89 | +0.28 | 3.25% | 3300 | 195934 | 17301 | 0.85% | 8.59 | 8.95 | 8.62 | 8.61 |
| 82 | 688039 | 当虹科技 | 42.15 | +1.30 | 3.18% | 168 | 29823 | 12836 | 2.70% | 41.53 | 44.97 | 41.88 | 40.85 |
| 83 | 301262 | 海看股份 | 19.99 | +0.61 | 3.15% | 1 | 33120 | 6552 | 2.71% | 19.40 | 19.99 | 19.61 | 19.38 |
| 84 | 300654 | 世纪天鸿 | 9.49 | +0.29 | 3.15% | 3 | 109657 | 10408 | 3.11% | 9.30 | 9.72 | 9.43 | 9.20 |
| 85 | 688058 | 宝兰德 | 23.57 | +0.72 | 3.15% | 59 | 13078 | 3077 | 1.72% | 22.90 | 23.94 | 22.90 | 22.85 |
| 86 | 300352 | ST信源 | 2.62 | +0.08 | 3.15% | 41 | 356548 | 9236 | 2.79% | 2.54 | 2.64 | 2.59 | 2.54 |
| 87 | 688588 | 凌志软件 | 9.95 | +0.30 | 3.11% | 3 | 45858 | 4543 | 1.15% | 9.66 | 10.05 | 9.74 | 9.65 |
| 88 | 603848 | 好太太 | 13.99 | +0.42 | 3.10% | 677 | 18171 | 2520 | 0.45% | 13.56 | 14.07 | 13.56 | 13.57 |
| 89 | 300682 | 朗新科技 | 11.38 | +0.34 | 3.08% | 21 | 200248 | 22674 | 1.94% | 11.13 | 11.48 | 11.32 | 11.04 |
| 90 | 002261 | 拓维信息 | 29.81 | +0.89 | 3.08% | 12090 | 927366 | 273932 | 8.09% | 28.85 | 30.59 | 29.20 | 28.92 |
| 91 | 002242 | 九阳股份 | 8.70 | +0.26 | 3.08% | 6647 | 139923 | 12181 | 1.84% | 8.38 | 8.92 | 8.50 | 8.44 |
| 92 | 600271 | 航天信息 | 7.08 | +0.21 | 3.06% | 1886 | 202867 | 14342 | 1.09% | 6.90 | 7.16 | 6.97 | 6.87 |
| 93 | 600100 | 同方股份 | 7.11 | +0.21 | 3.04% | 59841 | 648391 | 45736 | 1.94% | 6.97 | 7.12 | 6.97 | 6.90 |
| 94 | 300662 | 科锐国际 | 19.20 | +0.56 | 3.00% | 417 | 55923 | 10790 | 2.85% | 18.78 | 19.56 | 18.89 | 18.64 |
| 95 | 301378 | 通达海 | 26.74 | +0.78 | 3.00% | 366 | 24554 | 6582 | 5.35% | 26.36 | 27.30 | 26.50 | 25.96 |
| 96 | 688475 | 萤石网络 | 26.59 | +0.77 | 2.98% | 1598 | 67890 | 17858 | 0.86% | 25.76 | 26.69 | 26.09 | 25.82 |
| 97 | 920092 | 汉鑫科技 | 30.12 | +0.87 | 2.97% | 164 | 16312 | 4963 | 5.04% | 29.40 | 31.99 | 30.60 | 29.25 |
| 98 | 301299 | 卓创资讯 | 48.47 | +1.39 | 2.95% | 149 | 11475 | 5537 | 2.56% | 47.24 | 49.19 | 47.50 | 47.08 |
| 99 | 000997 | 新 大 陆 | 17.84 | +0.51 | 2.94% | 2897 | 186314 | 33093 | 1.85% | 17.42 | 18.04 | 17.49 | 17.33 |
| 100 | 600019 | 宝钢股份 | 6.02 | +0.17 | 2.91% | 20409 | 2722391 | 162688 | 1.27% | 5.80 | 6.07 | 5.84 | 5.85 |
| 101 | 301052 | 果麦文化 | 25.65 | +0.72 | 2.89% | 313 | 29464 | 7517 | 3.67% | 24.75 | 26.00 | 25.08 | 24.93 |
| 102 | 300371 | 汇中股份 | 10.81 | +0.30 | 2.85% | 256 | 29344 | 3170 | 2.10% | 10.49 | 10.97 | 10.81 | 10.51 |
| 103 | 600446 | 金证股份 | 11.53 | +0.32 | 2.85% | 4432 | 248419 | 28523 | 2.64% | 11.10 | 11.82 | 11.35 | 11.21 |
| 104 | 002152 | 广电运通 | 9.83 | +0.27 | 2.82% | 4293 | 263807 | 25770 | 1.06% | 9.59 | 9.86 | 9.66 | 9.56 |
| 105 | 688615 | 合合信息 | 116.40 | +3.18 | 2.81% | 1301 | 51241 | 59328 | 3.79% | 113.84 | 117.50 | 114.38 | 113.22 |
| 106 | 000892 | 欢瑞世纪 | 3.66 | +0.10 | 2.81% | 1951 | 402450 | 14764 | 5.66% | 3.53 | 3.74 | 3.60 | 3.56 |
| 107 | 300249 | 依米康 | 14.76 | +0.40 | 2.79% | 3025 | 162208 | 23843 | 4.34% | 14.54 | 14.85 | 14.70 | 14.36 |
| 108 | 300830 | 金现代 | 8.83 | +0.24 | 2.79% | 2 | 124326 | 10933 | 3.69% | 8.61 | 8.91 | 8.67 | 8.59 |
| 109 | 300605 | 恒锋信息 | 10.45 | +0.28 | 2.75% | 993 | 59338 | 6182 | 4.70% | 10.12 | 10.57 | 10.36 | 10.17 |
| 110 | 600308 | 华泰股份 | 3.36 | +0.09 | 2.75% | 7045 | 90035 | 2990 | 0.59% | 3.25 | 3.36 | 3.28 | 3.27 |
| 111 | 603206 | 嘉环科技 | 18.30 | +0.49 | 2.75% | 5500 | 187960 | 34141 | 6.16% | 17.71 | 18.40 | 17.71 | 17.81 |
| 112 | 300866 | 安克创新 | 115.05 | +3.06 | 2.73% | 676 | 63552 | 74197 | 2.07% | 111.99 | 119.60 | 112.00 | 111.99 |
| 113 | 605066 | 天正电气 | 6.41 | +0.17 | 2.72% | 3050 | 149049 | 9719 | 2.97% | 6.39 | 6.82 | 6.56 | 6.24 |
| 114 | 688229 | 博睿数据 | 84.27 | +2.21 | 2.69% | 105 | 18053 | 15376 | 4.07% | 83.25 | 88.45 | 83.25 | 82.06 |
| 115 | 000555 | 神州信息 | 11.08 | +0.29 | 2.69% | 6576 | 231837 | 25726 | 2.38% | 10.88 | 11.29 | 11.00 | 10.79 |
| 116 | 300520 | 科大国创 | 28.75 | +0.75 | 2.68% | 1 | 127388 | 37053 | 4.51% | 28.63 | 29.66 | 28.89 | 28.00 |
| 117 | 688165 | 埃夫特-U | 19.61 | +0.51 | 2.67% | 16 | 236362 | 47215 | 4.53% | 19.03 | 21.08 | 19.77 | 19.10 |
| 118 | 301408 | 华人健康 | 15.75 | +0.41 | 2.67% | 2238 | 105061 | 16445 | 4.59% | 15.27 | 15.85 | 15.39 | 15.34 |
| 119 | 688051 | 佳华科技 | 27.41 | +0.71 | 2.66% | 233 | 20953 | 5756 | 2.71% | 26.44 | 27.95 | 26.44 | 26.70 |
| 120 | 600662 | 外服控股 | 4.28 | +0.11 | 2.64% | 1043 | 152598 | 6484 | 0.67% | 4.17 | 4.31 | 4.20 | 4.17 |
| 121 | 300766 | 每日互动 | 23.22 | +0.59 | 2.61% | 1071 | 153971 | 35765 | 4.30% | 22.78 | 23.65 | 23.10 | 22.63 |
| 122 | 605365 | XD立达信 | 15.84 | +0.40 | 2.59% | 920 | 55618 | 8806 | 1.11% | 15.52 | 16.08 | 15.64 | 15.44 |
| 123 | 301159 | 三维天地 | 32.21 | +0.80 | 2.55% | 205 | 15431 | 4964 | 2.91% | 31.61 | 32.79 | 32.00 | 31.41 |
| 124 | 600415 | 小商品城 | 11.30 | +0.28 | 2.54% | 11039 | 870693 | 98320 | 1.59% | 11.06 | 11.45 | 11.09 | 11.02 |
| 125 | 300003 | 乐普医疗 | 11.75 | +0.29 | 2.53% | 3 | 246936 | 28919 | 1.56% | 11.50 | 11.86 | 11.59 | 11.46 |
| 126 | 300795 | 米奥会展 | 9.40 | +0.23 | 2.51% | 1 | 46844 | 4387 | 2.69% | 9.12 | 9.48 | 9.28 | 9.17 |
| 127 | 600636 | 退市国化 | 1.64 | +0.04 | 2.50% | 1241 | 92689 | 1493 | 2.11% | 1.57 | 1.66 | 1.60 | 1.60 |
| 128 | 002373 | 千方科技 | 7.40 | +0.18 | 2.49% | 1468 | 225832 | 16644 | 1.64% | 7.23 | 7.45 | 7.30 | 7.22 |
| 129 | 300987 | 川网传媒 | 13.74 | +0.33 | 2.46% | 405 | 37802 | 5163 | 2.18% | 13.40 | 13.79 | 13.55 | 13.41 |
| 130 | 002315 | 焦点科技 | 24.69 | +0.59 | 2.45% | 949 | 60059 | 14725 | 2.28% | 23.91 | 24.79 | 24.36 | 24.10 |
| 131 | 300532 | 今天国际 | 6.74 | +0.16 | 2.43% | 843 | 73922 | 4960 | 1.22% | 6.55 | 6.80 | 6.66 | 6.58 |
| 132 | 002419 | 天虹股份 | 4.65 | +0.11 | 2.42% | 2612 | 87036 | 4007 | 0.74% | 4.53 | 4.65 | 4.56 | 4.54 |
| 133 | 300044 | *ST赛为 | 5.55 | +0.13 | 2.40% | 100 | 168127 | 9362 | 2.35% | 5.45 | 5.71 | 5.51 | 5.42 |
| 134 | 300213 | 佳讯飞鸿 | 6.83 | +0.16 | 2.40% | 816 | 97512 | 6652 | 1.77% | 6.68 | 6.92 | 6.76 | 6.67 |
| 135 | 301117 | 佳缘科技 | 25.32 | +0.59 | 2.39% | 7 | 44076 | 11221 | 3.80% | 24.95 | 25.91 | 24.95 | 24.73 |
| 136 | 300479 | 神思电子 | 14.23 | +0.33 | 2.37% | 490 | 34953 | 4956 | 1.77% | 13.95 | 14.39 | 14.14 | 13.90 |
| 137 | 002605 | 姚记科技 | 18.56 | +0.43 | 2.37% | 1777 | 61595 | 11287 | 1.82% | 17.98 | 18.56 | 18.25 | 18.13 |
| 138 | 002803 | 吉宏股份 | 21.57 | +0.50 | 2.37% | 1475 | 94514 | 20480 | 3.27% | 21.06 | 22.17 | 21.48 | 21.07 |
| 139 | 000156 | 华数传媒 | 6.48 | +0.15 | 2.37% | 869 | 97877 | 6291 | 0.58% | 6.33 | 6.50 | 6.41 | 6.33 |
| 140 | 603108 | 润达医疗 | 10.45 | +0.24 | 2.35% | 1409 | 185297 | 19175 | 3.07% | 10.01 | 10.62 | 10.22 | 10.21 |
| 141 | 300143 | 盈康生命 | 6.99 | +0.16 | 2.34% | 920 | 65514 | 4574 | 0.79% | 6.84 | 7.05 | 6.93 | 6.83 |
| 142 | 300729 | 乐歌股份 | 10.53 | +0.24 | 2.33% | 492 | 18002 | 1888 | 0.55% | 10.32 | 10.60 | 10.34 | 10.29 |
| 143 | 688159 | 有方科技 | 43.29 | +0.98 | 2.32% | 3 | 40053 | 17604 | 4.32% | 43.00 | 44.94 | 43.16 | 42.31 |
| 144 | 002811 | 郑中设计 | 12.40 | +0.28 | 2.31% | 1558 | 70879 | 8674 | 2.51% | 12.03 | 12.44 | 12.20 | 12.12 |
| 145 | 301078 | 孩子王 | 7.64 | +0.17 | 2.28% | 15 | 223265 | 17003 | 1.77% | 7.43 | 7.74 | 7.48 | 7.47 |
| 146 | 301231 | 荣信文化 | 32.60 | +0.72 | 2.26% | 8 | 104738 | 33577 | 16.01% | 30.40 | 33.32 | 32.00 | 31.88 |
| 147 | 002841 | 视源股份 | 33.95 | +0.75 | 2.26% | 1251 | 62470 | 20950 | 1.20% | 33.10 | 33.95 | 33.53 | 33.20 |
| 148 | 600756 | 浪潮软件 | 13.20 | +0.29 | 2.25% | 761 | 63017 | 8292 | 1.94% | 12.92 | 13.29 | 13.03 | 12.91 |
| 149 | 600571 | 信雅达 | 10.46 | +0.23 | 2.25% | 1933 | 82663 | 8618 | 1.81% | 10.20 | 10.60 | 10.35 | 10.23 |
| 150 | 300002 | 神州泰岳 | 7.27 | +0.16 | 2.25% | 28 | 856673 | 61843 | 4.64% | 7.07 | 7.34 | 7.26 | 7.11 |
| 151 | 603610 | 麒盛科技 | 17.32 | +0.38 | 2.24% | 833 | 76643 | 13095 | 2.17% | 16.65 | 17.42 | 17.01 | 16.94 |
| 152 | 920075 | 柏星龙 | 17.39 | +0.38 | 2.23% | 141 | 8656 | 1507 | 2.48% | 16.86 | 17.92 | 16.89 | 17.01 |
| 153 | 002659 | 凯文教育 | 4.18 | +0.09 | 2.20% | 1255 | 101034 | 4202 | 1.69% | 4.09 | 4.21 | 4.13 | 4.09 |
| 154 | 000560 | 我爱我家 | 2.33 | +0.05 | 2.19% | 13528 | 683327 | 15878 | 2.92% | 2.28 | 2.36 | 2.29 | 2.28 |
| 155 | 688118 | 普元信息 | 21.59 | +0.46 | 2.18% | 236 | 21811 | 4733 | 2.34% | 21.25 | 22.17 | 21.40 | 21.13 |
| 156 | 300645 | 正元智慧 | 13.32 | +0.28 | 2.15% | 614 | 33201 | 4394 | 2.38% | 12.92 | 13.44 | 13.26 | 13.04 |
| 157 | 300678 | 中科信息 | 22.83 | +0.48 | 2.15% | 562 | 52673 | 12026 | 1.81% | 22.52 | 23.05 | 22.70 | 22.35 |
| 158 | 300271 | 华宇软件 | 5.30 | +0.11 | 2.12% | 1283 | 100374 | 5328 | 1.26% | 5.22 | 5.39 | 5.29 | 5.19 |
| 159 | 300047 | 天源迪科 | 9.65 | +0.20 | 2.12% | 3082 | 156606 | 15135 | 2.73% | 9.52 | 9.78 | 9.63 | 9.45 |
| 160 | 002095 | 生 意 宝 | 13.51 | +0.28 | 2.12% | 747 | 24238 | 3263 | 0.96% | 13.23 | 13.62 | 13.33 | 13.23 |
| 161 | 002291 | 遥望科技 | 5.29 | +0.11 | 2.12% | 4920 | 291624 | 15350 | 3.36% | 5.14 | 5.34 | 5.23 | 5.18 |
| 162 | 002528 | *ST英飞 | 4.88 | +0.10 | 2.09% | 1640 | 109121 | 5294 | 1.04% | 4.70 | 4.94 | 4.78 | 4.78 |
| 163 | 300785 | 值得买 | 38.85 | +0.79 | 2.08% | 1 | 51681 | 20075 | 4.22% | 38.37 | 39.33 | 38.61 | 38.06 |
| 164 | 002044 | 美年健康 | 4.96 | +0.10 | 2.06% | 9227 | 827346 | 40884 | 2.14% | 4.85 | 5.03 | 4.92 | 4.86 |
| 165 | 002400 | 省广集团 | 7.00 | +0.14 | 2.04% | 7779 | 693968 | 48582 | 4.02% | 6.87 | 7.08 | 7.00 | 6.86 |
| 166 | 301558 | 三态股份 | 6.66 | +0.13 | 1.99% | 797 | 53142 | 3527 | 2.42% | 6.53 | 6.70 | 6.60 | 6.53 |
| 167 | 300788 | 中信出版 | 24.76 | +0.48 | 1.98% | 2 | 27645 | 6836 | 1.45% | 24.39 | 25.09 | 24.52 | 24.28 |
| 168 | 688796 | 百奥赛图 | 89.10 | +1.70 | 1.95% | 117 | 22016 | 19700 | 5.70% | 87.04 | 91.70 | 87.99 | 87.40 |
| 169 | 600661 | 昂立教育 | 7.97 | +0.15 | 1.92% | 611 | 51309 | 4050 | 1.79% | 7.70 | 8.02 | 7.81 | 7.82 |
| 170 | 002063 | 远光软件 | 5.30 | +0.10 | 1.92% | 2247 | 311150 | 16453 | 1.76% | 5.21 | 5.34 | 5.29 | 5.20 |
| 171 | 300365 | 恒华科技 | 4.79 | +0.09 | 1.91% | 2591 | 147802 | 7068 | 2.89% | 4.67 | 4.87 | 4.75 | 4.70 |
| 172 | 600637 | 东方明珠 | 8.60 | +0.16 | 1.90% | 9223 | 549098 | 47238 | 1.63% | 8.49 | 8.77 | 8.55 | 8.44 |
| 173 | 601226 | 华电科工 | 6.98 | +0.13 | 1.90% | 966 | 120137 | 8381 | 1.03% | 6.88 | 7.05 | 6.89 | 6.85 |
| 174 | 002298 | 中电鑫龙 | 8.04 | +0.15 | 1.90% | 2762 | 251682 | 20306 | 3.81% | 7.92 | 8.17 | 8.00 | 7.89 |
| 175 | 300512 | 中亚股份 | 7.53 | +0.14 | 1.89% | 907 | 40362 | 3046 | 1.25% | 7.43 | 7.64 | 7.48 | 7.39 |
| 176 | 300288 | 朗玛信息 | 9.70 | +0.18 | 1.89% | 743 | 45704 | 4432 | 1.78% | 9.54 | 9.80 | 9.66 | 9.52 |
| 177 | 300753 | 爱朋医疗 | 20.50 | +0.38 | 1.89% | 381 | 26608 | 5424 | 3.03% | 20.05 | 20.64 | 20.34 | 20.12 |
| 178 | 300986 | 志特新材 | 18.32 | +0.34 | 1.89% | 20 | 137183 | 25167 | 3.33% | 17.90 | 18.63 | 18.12 | 17.98 |
| 179 | 603496 | 恒为科技 | 21.84 | +0.40 | 1.87% | 751 | 85542 | 18660 | 2.67% | 21.49 | 22.10 | 21.66 | 21.44 |
| 180 | 688568 | 中科星图 | 45.21 | +0.83 | 1.87% | 2 | 156602 | 70757 | 1.94% | 44.44 | 46.11 | 45.00 | 44.38 |
| 181 | 301001 | 凯淳股份 | 24.67 | +0.45 | 1.86% | 70 | 11912 | 2941 | 2.37% | 24.08 | 25.12 | 24.30 | 24.22 |
| 182 | 603122 | 合富中国 | 12.12 | +0.22 | 1.85% | 1360 | 106629 | 12911 | 2.68% | 11.85 | 12.23 | 11.91 | 11.90 |
| 183 | 920670 | 数字人 | 13.75 | +0.25 | 1.85% | 68 | 11616 | 1593 | 1.74% | 13.50 | 13.98 | 13.61 | 13.50 |
| 184 | 603999 | 读者传媒 | 5.53 | +0.10 | 1.84% | 288 | 70939 | 3910 | 1.23% | 5.40 | 5.58 | 5.46 | 5.43 |
| 185 | 300609 | 汇纳科技 | 32.20 | +0.58 | 1.83% | 358 | 46979 | 15237 | 3.92% | 31.10 | 33.81 | 31.83 | 31.62 |
| 186 | 000676 | 智度股份 | 5.57 | +0.10 | 1.83% | 2096 | 240800 | 13356 | 1.91% | 5.43 | 5.62 | 5.51 | 5.47 |
| 187 | 300592 | 华凯易佰 | 13.32 | +0.24 | 1.83% | 2158 | 175684 | 23074 | 5.04% | 12.80 | 13.34 | 12.98 | 13.08 |
| 188 | 300882 | 万胜智能 | 15.16 | +0.27 | 1.81% | 290 | 25267 | 3840 | 0.95% | 15.02 | 15.37 | 15.04 | 14.89 |
| 189 | 603018 | 华设集团 | 6.84 | +0.12 | 1.79% | 686 | 30882 | 2101 | 0.45% | 6.70 | 6.86 | 6.76 | 6.72 |
| 190 | 920564 | 天润科技 | 18.20 | +0.32 | 1.79% | 77 | 15147 | 2860 | 3.08% | 18.20 | 20.00 | 19.99 | 17.88 |
| 191 | 601360 | 三六零 | 9.16 | +0.16 | 1.78% | 8653 | 789843 | 72471 | 1.13% | 9.02 | 9.29 | 9.10 | 9.00 |
| 192 | 000936 | 华西股份 | 5.76 | +0.10 | 1.77% | 4293 | 196616 | 11345 | 2.22% | 5.67 | 5.84 | 5.74 | 5.66 |
| 193 | 688169 | 石头科技 | 101.99 | +1.75 | 1.75% | 6 | 125632 | 125668 | 4.85% | 98.43 | 101.99 | 101.00 | 100.24 |
| 194 | 600880 | 博瑞传播 | 4.10 | +0.07 | 1.74% | 3533 | 191368 | 7806 | 1.75% | 4.00 | 4.13 | 4.08 | 4.03 |
| 195 | 301185 | 鸥玛软件 | 16.45 | +0.28 | 1.73% | 300 | 26017 | 4282 | 1.88% | 15.90 | 16.94 | 16.36 | 16.17 |
| 196 | 603280 | 南方路机 | 27.82 | +0.47 | 1.72% | 108 | 10176 | 2819 | 0.94% | 27.19 | 27.91 | 27.86 | 27.35 |
| 197 | 300413 | 芒果超媒 | 15.95 | +0.27 | 1.72% | 4749 | 215873 | 34151 | 2.11% | 15.51 | 16.03 | 15.87 | 15.68 |
| 198 | 000798 | 中水渔业 | 7.84 | +0.13 | 1.69% | 953 | 67944 | 5331 | 1.86% | 7.71 | 7.93 | 7.78 | 7.71 |
| 199 | 688256 | 寒武纪 | 1240.00 | +20.50 | 1.68% | 2 | 149766 | 1837626 | 2.38% | 1202.00 | 1260.00 | 1258.00 | 1219.50 |
| 200 | 603000 | 人民网 | 16.30 | +0.27 | 1.68% | 1904 | 173656 | 28024 | 1.57% | 15.91 | 16.33 | 16.13 | 16.03 |
| 201 | 300846 | 首都在线 | 21.27 | +0.35 | 1.67% | 12 | 225913 | 48393 | 5.43% | 21.05 | 21.71 | 21.50 | 20.92 |
| 202 | 002524 | 光正眼科 | 3.65 | +0.06 | 1.67% | 345 | 110091 | 3989 | 2.16% | 3.53 | 3.68 | 3.62 | 3.59 |
| 203 | 000710 | 贝瑞基因 | 8.06 | +0.13 | 1.64% | 609 | 60350 | 4854 | 1.83% | 7.87 | 8.14 | 8.01 | 7.93 |
| 204 | 300822 | 贝仕达克 | 13.02 | +0.21 | 1.64% | 141 | 24533 | 3195 | 0.85% | 12.74 | 13.20 | 13.00 | 12.81 |
| 205 | 301380 | 挖金客 | 29.36 | +0.47 | 1.63% | 70 | 15094 | 4409 | 1.87% | 28.52 | 29.63 | 29.10 | 28.89 |
| 206 | 301195 | 北路智控 | 35.80 | +0.57 | 1.62% | 2 | 48732 | 17312 | 5.56% | 34.80 | 35.97 | 35.01 | 35.23 |
| 207 | 603258 | 电魂网络 | 13.29 | +0.21 | 1.61% | 420 | 22418 | 2961 | 0.93% | 12.96 | 13.37 | 13.11 | 13.08 |
| 208 | 688271 | 联影医疗 | 114.02 | +1.80 | 1.60% | 12 | 77942 | 87984 | 0.95% | 110.18 | 114.30 | 112.21 | 112.22 |
| 209 | 002065 | 东华软件 | 7.00 | +0.11 | 1.60% | 4989 | 407315 | 28510 | 1.40% | 6.91 | 7.10 | 6.96 | 6.89 |
| 210 | 000409 | 云鼎科技 | 8.95 | +0.14 | 1.59% | 1146 | 49591 | 4434 | 0.84% | 8.83 | 9.01 | 9.00 | 8.81 |
| 211 | 002115 | 三维通信 | 11.51 | +0.18 | 1.59% | 2856 | 318625 | 36941 | 4.24% | 11.43 | 11.77 | 11.54 | 11.33 |
| 212 | 300211 | *ST亿通 | 7.67 | +0.12 | 1.59% | 319 | 40352 | 3100 | 1.35% | 7.51 | 7.84 | 7.58 | 7.55 |
| 213 | 688768 | 容知日新 | 53.53 | +0.84 | 1.59% | 71 | 13653 | 7334 | 1.56% | 52.80 | 55.38 | 52.90 | 52.69 |
| 214 | 600526 | 菲达环保 | 4.49 | +0.07 | 1.58% | 2577 | 79674 | 3562 | 0.91% | 4.39 | 4.51 | 4.45 | 4.42 |
| 215 | 300608 | 思特奇 | 11.60 | +0.18 | 1.58% | 3225 | 215395 | 25201 | 7.08% | 11.43 | 11.97 | 11.56 | 11.42 |
| 216 | 002467 | 二六三 | 5.15 | +0.08 | 1.58% | 4064 | 436354 | 22593 | 3.19% | 5.07 | 5.28 | 5.18 | 5.07 |
| 217 | 002474 | 榕基软件 | 7.06 | +0.11 | 1.58% | 2303 | 185030 | 13026 | 3.50% | 6.91 | 7.17 | 6.98 | 6.95 |
| 218 | 002713 | *ST东易 | 10.39 | +0.16 | 1.56% | 1523 | 111163 | 11568 | 2.11% | 10.15 | 10.68 | 10.30 | 10.23 |
| 219 | 002153 | 石基信息 | 7.86 | +0.12 | 1.55% | 3122 | 221959 | 17462 | 1.39% | 7.74 | 7.98 | 7.86 | 7.74 |
| 220 | 300349 | 金卡智能 | 11.23 | +0.17 | 1.54% | 1117 | 87551 | 9927 | 2.37% | 11.15 | 11.68 | 11.29 | 11.06 |
| 221 | 601500 | 通用股份 | 4.01 | +0.06 | 1.52% | 14915 | 165882 | 6654 | 1.05% | 3.95 | 4.05 | 3.96 | 3.95 |
| 222 | 002174 | 游族网络 | 10.08 | +0.15 | 1.51% | 4763 | 455605 | 45865 | 4.65% | 9.85 | 10.42 | 10.42 | 9.93 |
| 223 | 603777 | 来伊份 | 16.22 | +0.24 | 1.50% | 602 | 93427 | 15422 | 2.79% | 16.01 | 17.10 | 16.30 | 15.98 |
| 224 | 688258 | 卓易信息 | 121.60 | +1.80 | 1.50% | 2 | 29768 | 36659 | 2.46% | 120.74 | 125.54 | 122.00 | 119.80 |
| 225 | 920198 | 微创光电 | 8.14 | +0.12 | 1.50% | 150 | 15655 | 1278 | 2.22% | 8.00 | 8.28 | 8.13 | 8.02 |
| 226 | 600839 | 四川长虹 | 6.77 | +0.10 | 1.50% | 7233 | 693157 | 46942 | 1.50% | 6.68 | 6.83 | 6.75 | 6.67 |
| 227 | 300638 | 广和通 | 19.69 | +0.29 | 1.49% | 842 | 130061 | 25924 | 2.45% | 19.62 | 20.40 | 19.94 | 19.40 |
| 228 | 300500 | 启迪设计 | 10.21 | +0.15 | 1.49% | 288 | 27729 | 2826 | 1.65% | 9.91 | 10.40 | 10.16 | 10.06 |
| 229 | 002195 | 岩山科技 | 6.88 | +0.10 | 1.47% | 15718 | 1561470 | 108048 | 2.78% | 6.82 | 7.01 | 6.95 | 6.78 |
| 230 | 002264 | 新 华 都 | 6.31 | +0.09 | 1.45% | 869 | 109059 | 6877 | 1.67% | 6.20 | 6.37 | 6.29 | 6.22 |
| 231 | 002917 | 金奥博 | 11.97 | +0.17 | 1.44% | 4429 | 141766 | 16826 | 5.44% | 11.64 | 12.08 | 11.89 | 11.80 |
| 232 | 002722 | 物产金轮 | 12.80 | +0.18 | 1.43% | 288 | 29611 | 3780 | 1.33% | 12.58 | 12.96 | 12.92 | 12.62 |
| 233 | 002555 | 三七互娱 | 17.86 | +0.25 | 1.42% | 5606 | 458253 | 81433 | 2.89% | 17.51 | 18.12 | 17.81 | 17.61 |
| 234 | 600718 | 东软集团 | 7.84 | +0.11 | 1.42% | 975 | 89585 | 7001 | 0.75% | 7.71 | 7.88 | 7.79 | 7.73 |
| 235 | 300235 | 方直科技 | 14.36 | +0.20 | 1.41% | 2875 | 139932 | 20049 | 6.89% | 14.09 | 14.48 | 14.16 | 14.16 |
| 236 | 301066 | 万事利 | 13.69 | +0.19 | 1.41% | 635 | 38855 | 5344 | 1.67% | 13.50 | 14.10 | 13.62 | 13.50 |
| 237 | 300612 | 宣亚国际 | 12.20 | +0.17 | 1.41% | 663 | 56786 | 6946 | 3.12% | 12.03 | 12.39 | 12.18 | 12.03 |
| 238 | 300369 | 绿盟科技 | 5.84 | +0.08 | 1.39% | 930 | 174028 | 10216 | 2.15% | 5.76 | 5.96 | 5.88 | 5.76 |
| 239 | 300155 | 安居宝 | 4.37 | +0.06 | 1.39% | 1062 | 73044 | 3182 | 2.22% | 4.25 | 4.41 | 4.36 | 4.31 |
| 240 | 300188 | 国投智能 | 10.36 | +0.14 | 1.37% | 853 | 99171 | 10295 | 1.16% | 10.23 | 10.50 | 10.34 | 10.22 |
| 241 | 002609 | 捷顺科技 | 7.41 | +0.10 | 1.37% | 815 | 53228 | 3947 | 1.16% | 7.31 | 7.48 | 7.39 | 7.31 |
| 242 | 002232 | 启明信息 | 14.93 | +0.20 | 1.36% | 336 | 33585 | 5026 | 0.82% | 14.76 | 15.18 | 14.79 | 14.73 |
| 243 | 300067 | 安诺其 | 5.24 | +0.07 | 1.35% | 3 | 408099 | 21464 | 4.35% | 5.13 | 5.35 | 5.27 | 5.17 |
| 244 | 000625 | 长安汽车 | 7.54 | +0.10 | 1.34% | 7956 | 918642 | 69256 | 1.11% | 7.44 | 7.61 | 7.46 | 7.44 |
| 245 | 300071 | 福石控股 | 3.82 | +0.05 | 1.33% | 1 | 257369 | 9819 | 2.72% | 3.74 | 3.87 | 3.80 | 3.77 |
| 246 | 002367 | 康力电梯 | 5.32 | +0.07 | 1.33% | 1178 | 61920 | 3276 | 0.78% | 5.20 | 5.35 | 5.30 | 5.25 |
| 247 | 300250 | 初灵信息 | 15.39 | +0.20 | 1.32% | 881 | 53905 | 8330 | 3.43% | 15.12 | 15.68 | 15.38 | 15.19 |
| 248 | 300588 | 熙菱信息 | 18.41 | +0.24 | 1.32% | 113 | 23475 | 4319 | 1.33% | 17.97 | 18.80 | 18.24 | 18.17 |
| 249 | 688327 | 云从科技-UW | 13.20 | +0.17 | 1.30% | 13 | 446189 | 59796 | 5.34% | 13.02 | 14.10 | 13.20 | 13.03 |
| 250 | 300378 | 鼎捷数智 | 35.26 | +0.45 | 1.29% | 1381 | 102970 | 36748 | 3.82% | 34.72 | 36.56 | 35.56 | 34.81 |
| 251 | 600410 | 华胜天成 | 17.45 | +0.22 | 1.28% | 6722 | 649199 | 113915 | 5.92% | 17.36 | 17.77 | 17.51 | 17.23 |
| 252 | 002835 | 同为股份 | 12.70 | +0.16 | 1.28% | 285 | 24966 | 3164 | 1.96% | 12.48 | 12.84 | 12.73 | 12.54 |
| 253 | 002241 | 歌尔股份 | 23.01 | +0.29 | 1.28% | 18012 | 1095396 | 255238 | 3.48% | 23.00 | 23.75 | 23.03 | 22.72 |
| 254 | 300078 | 思创智联 | 3.18 | +0.04 | 1.27% | 1547 | 205134 | 6549 | 1.84% | 3.13 | 3.23 | 3.21 | 3.14 |
| 255 | 003040 | 楚天龙 | 11.94 | +0.15 | 1.27% | 1473 | 70724 | 8471 | 1.55% | 11.78 | 12.12 | 11.90 | 11.79 |
| 256 | 600998 | 九州通 | 4.79 | +0.06 | 1.27% | 3269 | 362403 | 17268 | 0.72% | 4.70 | 4.81 | 4.75 | 4.73 |
| 257 | 600587 | 新华医疗 | 12.74 | +0.16 | 1.27% | 602 | 43563 | 5523 | 0.72% | 12.51 | 12.76 | 12.58 | 12.58 |
| 258 | 600850 | 电科数字 | 18.49 | +0.23 | 1.26% | 968 | 135103 | 25118 | 1.99% | 18.34 | 19.02 | 18.40 | 18.26 |
| 259 | 300010 | ST豆神 | 2.42 | +0.03 | 1.26% | 3381 | 333327 | 8093 | 2.00% | 2.39 | 2.47 | 2.45 | 2.39 |
| 260 | 002347 | 泰尔股份 | 6.49 | +0.08 | 1.25% | 1455 | 128393 | 8356 | 2.60% | 6.38 | 6.60 | 6.50 | 6.41 |
| 261 | 301270 | 汉仪股份 | 29.75 | +0.36 | 1.22% | 155 | 25099 | 7570 | 2.66% | 29.17 | 31.19 | 29.67 | 29.39 |
| 262 | 300098 | 高新兴 | 4.96 | +0.06 | 1.22% | 2 | 363220 | 18118 | 2.36% | 4.93 | 5.05 | 5.01 | 4.90 |
| 263 | 688158 | 优刻得-W | 35.00 | +0.42 | 1.21% | 2919 | 214213 | 76206 | 5.27% | 35.00 | 36.23 | 35.18 | 34.58 |
| 264 | 002919 | 名臣健康 | 20.00 | +0.24 | 1.21% | 1020 | 51832 | 10207 | 1.96% | 19.32 | 20.26 | 20.16 | 19.76 |
| 265 | 002398 | 垒知集团 | 4.17 | +0.05 | 1.21% | 1057 | 115590 | 4813 | 1.90% | 4.10 | 4.21 | 4.17 | 4.12 |
| 266 | 002599 | 盛通股份 | 5.88 | +0.07 | 1.20% | 923 | 85707 | 5010 | 2.15% | 5.75 | 5.93 | 5.87 | 5.81 |
| 267 | 002973 | 侨银股份 | 12.78 | +0.15 | 1.19% | 505 | 30098 | 3846 | 0.95% | 12.60 | 13.02 | 12.73 | 12.63 |
| 268 | 300339 | 润和软件 | 39.86 | +0.47 | 1.19% | 2 | 234098 | 93390 | 3.01% | 39.43 | 40.35 | 40.00 | 39.39 |
| 269 | 002279 | 久其软件 | 6.86 | +0.08 | 1.18% | 3568 | 272989 | 18648 | 3.43% | 6.73 | 6.95 | 6.88 | 6.78 |
| 270 | 002869 | 金溢科技 | 18.24 | +0.21 | 1.16% | 536 | 29298 | 5336 | 1.86% | 17.94 | 18.48 | 18.12 | 18.03 |
| 271 | 300781 | 因赛集团 | 28.04 | +0.32 | 1.15% | 373 | 29663 | 8317 | 2.45% | 27.57 | 28.35 | 28.02 | 27.72 |
| 272 | 300792 | 壹网壹创 | 29.16 | +0.33 | 1.14% | 582 | 40797 | 11942 | 1.92% | 28.90 | 29.74 | 29.37 | 28.83 |
| 273 | 688232 | 新点软件 | 18.63 | +0.21 | 1.14% | 395 | 34379 | 6385 | 1.07% | 18.32 | 18.80 | 18.51 | 18.42 |
| 274 | 002410 | 广联达 | 8.95 | +0.10 | 1.13% | 5320 | 311727 | 27836 | 1.99% | 8.80 | 9.04 | 8.93 | 8.85 |
| 275 | 300113 | 顺网科技 | 19.30 | +0.21 | 1.10% | 2899 | 221452 | 43107 | 4.35% | 19.19 | 19.84 | 19.40 | 19.09 |
| 276 | 603215 | 比依股份 | 14.76 | +0.16 | 1.10% | 267 | 15411 | 2277 | 0.82% | 14.50 | 14.95 | 14.85 | 14.60 |
| 277 | 002912 | 中新赛克 | 19.27 | +0.21 | 1.10% | 454 | 29287 | 5698 | 1.81% | 19.17 | 19.72 | 19.30 | 19.06 |
| 278 | 301330 | 熵基科技 | 26.28 | +0.28 | 1.08% | 780 | 43258 | 11480 | 2.23% | 25.92 | 27.20 | 26.45 | 26.00 |
| 279 | 300624 | 万兴科技 | 52.30 | +0.56 | 1.08% | 4 | 59227 | 31166 | 3.46% | 51.75 | 53.44 | 52.67 | 51.74 |
| 280 | 002712 | 思美传媒 | 4.74 | +0.05 | 1.07% | 406 | 120821 | 5732 | 2.23% | 4.62 | 4.80 | 4.74 | 4.69 |
| 281 | 688095 | 福昕软件 | 65.90 | +0.70 | 1.07% | 123 | 18748 | 12464 | 2.05% | 65.36 | 67.86 | 67.08 | 65.20 |
| 282 | 301135 | 瑞德智能 | 17.21 | +0.18 | 1.06% | 224 | 17593 | 3037 | 1.74% | 16.93 | 17.49 | 17.28 | 17.03 |
| 283 | 920876 | XD慧为智 | 19.20 | +0.20 | 1.05% | 62 | 17302 | 3348 | 4.41% | 18.92 | 19.63 | 19.37 | 19.00 |
| 284 | 603656 | 泰禾智能 | 18.22 | +0.19 | 1.05% | 212 | 40065 | 7343 | 2.19% | 17.82 | 18.80 | 18.20 | 18.03 |
| 285 | 600986 | 浙文互联 | 7.77 | +0.08 | 1.04% | 5328 | 515419 | 40200 | 3.47% | 7.67 | 7.90 | 7.81 | 7.69 |
| 286 | 300075 | 数字政通 | 11.77 | +0.12 | 1.03% | 1306 | 124389 | 14525 | 2.41% | 11.43 | 11.88 | 11.80 | 11.65 |
| 287 | 300768 | 迪普科技 | 14.05 | +0.14 | 1.01% | 1181 | 89976 | 12724 | 2.14% | 13.87 | 14.40 | 14.13 | 13.91 |
| 288 | 600588 | 用友网络 | 10.00 | +0.10 | 1.01% | 5639 | 416378 | 41849 | 1.22% | 9.86 | 10.21 | 10.00 | 9.90 |
| 289 | 000821 | ST京机 | 9.03 | +0.09 | 1.01% | 1485 | 73858 | 6684 | 1.22% | 8.95 | 9.22 | 9.02 | 8.94 |
| 290 | 300634 | 彩讯股份 | 21.15 | +0.21 | 1.00% | 12 | 129286 | 27521 | 2.98% | 21.03 | 21.66 | 21.50 | 20.94 |
| 291 | 002777 | 久远银海 | 13.36 | +0.13 | 0.98% | 3612 | 60021 | 8058 | 1.48% | 13.20 | 13.58 | 13.36 | 13.23 |
| 292 | 603019 | 中科曙光 | 82.15 | +0.78 | 0.96% | 2974 | 349840 | 289063 | 2.39% | 82.00 | 83.47 | 83.00 | 81.37 |
| 293 | 603918 | 金桥信息 | 10.56 | +0.10 | 0.96% | 616 | 83613 | 8872 | 2.29% | 10.45 | 10.74 | 10.60 | 10.46 |
| 294 | 920414 | 欧普泰 | 9.56 | +0.09 | 0.95% | 153 | 19777 | 1903 | 3.53% | 9.40 | 9.74 | 9.58 | 9.47 |
| 295 | 300613 | 富瀚微 | 58.35 | +0.54 | 0.93% | 1 | 112711 | 67404 | 5.13% | 58.03 | 61.48 | 59.67 | 57.81 |
| 296 | 603660 | 苏州科达 | 11.13 | +0.10 | 0.91% | 1381 | 176738 | 19468 | 3.09% | 10.82 | 11.21 | 11.13 | 11.03 |
| 297 | 002253 | *ST智胜 | 11.20 | +0.10 | 0.90% | 156 | 27143 | 3037 | 1.29% | 10.98 | 11.31 | 10.98 | 11.10 |
| 298 | 920953 | 国子软件 | 24.92 | +0.22 | 0.89% | 184 | 10858 | 2731 | 1.81% | 24.71 | 25.68 | 25.09 | 24.70 |
| 299 | 600728 | 佳都科技 | 4.59 | +0.04 | 0.88% | 2108 | 292293 | 13364 | 1.37% | 4.50 | 4.62 | 4.59 | 4.55 |
| 300 | 000785 | 居然智家 | 2.28 | +0.02 | 0.88% | 8554 | 925750 | 20988 | 1.59% | 2.21 | 2.33 | 2.27 | 2.26 |
| 301 | 601138 | 工业富联 | 70.13 | +0.61 | 0.88% | 14742 | 1465028 | 1043276 | 0.74% | 70.00 | 72.26 | 71.94 | 69.52 |
| 302 | 688561 | 奇安信-U | 24.11 | +0.21 | 0.88% | 363 | 63852 | 15482 | 0.94% | 23.95 | 24.59 | 24.48 | 23.90 |
| 303 | 002415 | 海康威视 | 30.24 | +0.26 | 0.87% | 4208 | 662501 | 201346 | 0.73% | 30.12 | 30.67 | 30.25 | 29.98 |
| 304 | 300559 | 佳发教育 | 10.58 | +0.09 | 0.86% | 497 | 58124 | 6184 | 1.87% | 10.53 | 10.92 | 10.75 | 10.49 |
| 305 | 600640 | 国脉文化 | 10.60 | +0.09 | 0.86% | 2081 | 76023 | 8041 | 0.96% | 10.44 | 10.67 | 10.55 | 10.51 |
| 306 | 002819 | 东方中科 | 21.11 | +0.18 | 0.86% | 214 | 20255 | 4305 | 0.86% | 21.07 | 21.53 | 21.25 | 20.93 |
| 307 | 300133 | 华策影视 | 7.10 | +0.06 | 0.85% | 14 | 620618 | 44271 | 3.85% | 7.01 | 7.23 | 7.14 | 7.04 |
| 308 | 300168 | 万达信息 | 4.77 | +0.04 | 0.85% | 4868 | 208058 | 9953 | 1.45% | 4.73 | 4.85 | 4.80 | 4.73 |
| 309 | 002369 | 卓翼科技 | 5.91 | +0.05 | 0.85% | 1106 | 155722 | 9264 | 2.75% | 5.83 | 6.06 | 5.96 | 5.86 |
| 310 | 601929 | 吉视传媒 | 2.41 | +0.02 | 0.84% | 18892 | 646167 | 15516 | 1.85% | 2.35 | 2.44 | 2.40 | 2.39 |
| 311 | 688389 | 普门科技 | 10.83 | +0.09 | 0.84% | 1018 | 23540 | 2548 | 0.55% | 10.70 | 10.90 | 10.80 | 10.74 |
| 312 | 300459 | 汤姆猫 | 3.66 | +0.03 | 0.83% | 65 | 762086 | 27747 | 2.32% | 3.60 | 3.69 | 3.67 | 3.63 |
| 313 | 002197 | 证通电子 | 6.09 | +0.05 | 0.83% | 720 | 161981 | 9990 | 3.03% | 6.06 | 6.25 | 6.20 | 6.04 |
| 314 | 002649 | 博彦科技 | 8.77 | +0.07 | 0.80% | 10451 | 130231 | 11530 | 2.43% | 8.73 | 8.95 | 8.80 | 8.70 |
| 315 | 300191 | 潜能恒信 | 29.79 | +0.23 | 0.78% | 1 | 133025 | 39244 | 6.01% | 27.36 | 30.45 | 27.36 | 29.56 |
| 316 | 300525 | 博思软件 | 9.18 | +0.07 | 0.77% | 6 | 225032 | 20653 | 3.61% | 9.05 | 9.29 | 9.20 | 9.11 |
| 317 | 601868 | 中国能建 | 2.65 | +0.02 | 0.76% | 61571 | 4740656 | 125354 | 1.46% | 2.60 | 2.68 | 2.66 | 2.63 |
| 318 | 688387 | 信科移动-U | 15.87 | +0.12 | 0.76% | 8 | 769287 | 125388 | 3.81% | 15.79 | 17.09 | 16.08 | 15.75 |
| 319 | 300418 | 昆仑万维 | 37.22 | +0.28 | 0.76% | 2 | 356009 | 133912 | 3.03% | 37.12 | 38.20 | 37.83 | 36.94 |
| 320 | 300315 | 掌趣科技 | 4.10 | +0.03 | 0.74% | 12113 | 652365 | 26651 | 2.57% | 4.03 | 4.13 | 4.11 | 4.07 |
| 321 | 001339 | 智微智能 | 97.40 | +0.70 | 0.72% | 1062 | 50381 | 49316 | 4.22% | 96.50 | 99.70 | 97.85 | 96.70 |
| 322 | 002425 | 凯撒文化 | 2.85 | +0.02 | 0.71% | 878 | 149714 | 4273 | 1.63% | 2.79 | 2.89 | 2.86 | 2.83 |
| 323 | 600654 | 中安科 | 2.87 | +0.02 | 0.70% | 4215 | 699251 | 20168 | 3.02% | 2.83 | 2.93 | 2.88 | 2.85 |
| 324 | 002236 | 大华股份 | 15.95 | +0.11 | 0.69% | 6867 | 352024 | 56126 | 1.47% | 15.82 | 16.07 | 16.01 | 15.84 |
| 325 | 002958 | 青农商行 | 2.96 | +0.02 | 0.68% | 94446 | 1029442 | 30339 | 1.89% | 2.92 | 2.97 | 2.94 | 2.94 |
| 326 | 688080 | 映翰通 | 40.68 | +0.27 | 0.67% | 106 | 18557 | 7657 | 2.52% | 40.20 | 42.18 | 41.00 | 40.41 |
| 327 | 300496 | 中科创达 | 59.78 | +0.39 | 0.66% | 7 | 186188 | 113206 | 5.04% | 59.37 | 62.95 | 60.52 | 59.39 |
| 328 | 600373 | XD中文传 | 7.69 | +0.05 | 0.65% | 3138 | 88216 | 6721 | 0.65% | 7.56 | 7.73 | 7.70 | 7.64 |
| 329 | 300989 | 蕾奥规划 | 14.21 | +0.09 | 0.64% | 1963 | 35875 | 5057 | 2.45% | 13.92 | 14.28 | 14.17 | 14.12 |
| 330 | 002929 | 润建股份 | 58.63 | +0.36 | 0.62% | 1336 | 179558 | 107048 | 8.38% | 58.13 | 61.19 | 59.12 | 58.27 |
| 331 | 002987 | 京北方 | 11.48 | +0.07 | 0.61% | 1642 | 178110 | 20382 | 1.76% | 11.17 | 11.66 | 11.62 | 11.41 |
| 332 | 300248 | 新开普 | 8.34 | +0.05 | 0.60% | 1048 | 103219 | 8679 | 2.52% | 8.20 | 8.65 | 8.38 | 8.29 |
| 333 | 300053 | 航宇微 | 16.84 | +0.10 | 0.60% | 12 | 304800 | 51891 | 4.68% | 16.77 | 17.38 | 17.10 | 16.74 |
| 334 | 300015 | 爱尔眼科 | 8.46 | +0.05 | 0.59% | 28 | 955840 | 80578 | 1.20% | 8.25 | 8.55 | 8.40 | 8.41 |
| 335 | 688787 | 海天瑞声 | 153.89 | +0.89 | 0.58% | 2 | 41375 | 65445 | 6.86% | 153.33 | 166.00 | 153.67 | 153.00 |
| 336 | 002131 | 利欧股份 | 5.29 | +0.03 | 0.57% | 25445 | 2635308 | 140661 | 4.50% | 5.25 | 5.42 | 5.34 | 5.26 |
| 337 | 300451 | 创业慧康 | 3.55 | +0.02 | 0.57% | 26440 | 284587 | 10259 | 1.86% | 3.55 | 3.70 | 3.60 | 3.53 |
| 338 | 688292 | 浩瀚深度 | 19.90 | +0.10 | 0.51% | 363 | 31814 | 6412 | 2.01% | 19.82 | 20.55 | 19.82 | 19.80 |
| 339 | 688109 | 品茗科技 | 78.31 | +0.40 | 0.51% | 78 | 15002 | 11835 | 1.90% | 77.42 | 80.80 | 77.42 | 77.91 |
| 340 | 001283 | 豪鹏科技 | 47.18 | +0.24 | 0.51% | 194 | 45165 | 21437 | 4.37% | 46.11 | 48.55 | 47.44 | 46.94 |
| 341 | 000810 | 创维数字 | 10.09 | +0.05 | 0.50% | 1482 | 144823 | 14618 | 1.30% | 9.99 | 10.28 | 10.19 | 10.04 |
| 342 | 300840 | 酷特智能 | 20.36 | +0.10 | 0.49% | 832 | 66568 | 13604 | 3.76% | 20.07 | 20.88 | 20.55 | 20.26 |
| 343 | 603066 | 音飞储存 | 10.27 | +0.05 | 0.49% | 1190 | 57909 | 5955 | 1.97% | 10.13 | 10.38 | 10.31 | 10.22 |
| 344 | 920375 | 派诺科技 | 8.32 | +0.04 | 0.48% | 263 | 33191 | 2760 | 3.65% | 8.17 | 8.44 | 8.28 | 8.28 |
| 345 | 600104 | 上汽集团 | 10.92 | +0.05 | 0.46% | 35320 | 1451319 | 158383 | 1.26% | 10.81 | 11.03 | 10.86 | 10.87 |
| 346 | 301316 | 慧博云通 | 35.15 | +0.16 | 0.46% | 780 | 133253 | 47380 | 3.41% | 34.87 | 36.29 | 35.50 | 34.99 |
| 347 | 301179 | 泽宇智能 | 19.99 | +0.09 | 0.45% | 392 | 66206 | 13446 | 2.79% | 19.92 | 20.76 | 20.22 | 19.90 |
| 348 | 300063 | 天龙集团 | 9.24 | +0.04 | 0.43% | 29 | 247722 | 23090 | 3.95% | 9.19 | 9.45 | 9.35 | 9.20 |
| 349 | 603679 | 华体科技 | 18.67 | +0.08 | 0.43% | 2790 | 91849 | 17106 | 5.17% | 18.30 | 19.00 | 18.59 | 18.59 |
| 350 | 301213 | 观想科技 | 47.95 | +0.19 | 0.40% | 90 | 22840 | 11092 | 3.15% | 47.71 | 49.65 | 47.80 | 47.76 |
| 351 | 600228 | 返利科技 | 7.48 | +0.03 | 0.40% | 6095 | 448121 | 32631 | 10.77% | 7.03 | 7.64 | 7.52 | 7.45 |
| 352 | 300229 | 拓尔思 | 15.15 | +0.06 | 0.40% | 10 | 178221 | 27246 | 2.04% | 15.07 | 15.55 | 15.40 | 15.09 |
| 353 | 603888 | 新华网 | 18.06 | +0.07 | 0.39% | 1985 | 123542 | 22288 | 1.83% | 17.79 | 18.24 | 18.06 | 17.99 |
| 354 | 000839 | 国安股份 | 2.62 | +0.01 | 0.38% | 4491 | 451978 | 11886 | 1.15% | 2.60 | 2.66 | 2.63 | 2.61 |
| 355 | 300364 | 中文在线 | 21.92 | +0.08 | 0.37% | 9 | 304975 | 67558 | 4.62% | 21.84 | 22.45 | 22.20 | 21.84 |
| 356 | 300996 | 普联软件 | 10.80 | +0.04 | 0.37% | 1535 | 79748 | 8603 | 2.39% | 10.63 | 10.97 | 10.90 | 10.76 |
| 357 | 688400 | 凌云光 | 56.70 | +0.20 | 0.35% | 1848 | 231491 | 135343 | 5.02% | 56.58 | 60.93 | 57.57 | 56.50 |
| 358 | 300024 | 机器人 | 15.00 | +0.05 | 0.33% | 5 | 400296 | 60214 | 2.56% | 14.83 | 15.40 | 15.15 | 14.95 |
| 359 | 002624 | 完美世界 | 13.25 | +0.04 | 0.30% | 11381 | 902197 | 119366 | 4.94% | 13.02 | 13.65 | 13.47 | 13.21 |
| 360 | 002292 | 奥飞娱乐 | 6.76 | +0.02 | 0.30% | 8676 | 350672 | 23734 | 3.45% | 6.60 | 6.87 | 6.84 | 6.74 |
| 361 | 600797 | 浙大网新 | 7.24 | +0.02 | 0.28% | 2144 | 179171 | 13034 | 1.74% | 7.18 | 7.35 | 7.31 | 7.22 |
| 362 | 300872 | 天阳科技 | 17.66 | +0.05 | 0.28% | 3249 | 103774 | 18274 | 2.46% | 17.30 | 17.99 | 17.78 | 17.61 |
| 363 | 002908 | 德生科技 | 7.08 | +0.02 | 0.28% | 304 | 43729 | 3123 | 1.36% | 7.04 | 7.23 | 7.12 | 7.06 |
| 364 | 688137 | 近岸蛋白 | 36.75 | +0.10 | 0.27% | 113 | 7993 | 2917 | 1.14% | 35.95 | 37.05 | 36.69 | 36.65 |
| 365 | 603893 | 瑞芯微 | 160.51 | +0.43 | 0.27% | 839 | 83240 | 136085 | 1.98% | 160.00 | 166.16 | 163.59 | 160.08 |
| 366 | 600035 | 楚天高速 | 3.79 | +0.01 | 0.26% | 4047 | 98562 | 3738 | 0.61% | 3.77 | 3.81 | 3.79 | 3.78 |
| 367 | 301169 | 零点有数 | 73.81 | +0.18 | 0.24% | 139 | 13007 | 9640 | 1.81% | 73.10 | 75.96 | 74.35 | 73.63 |
| 368 | 002949 | 华阳国际 | 11.27 | +0.02 | 0.18% | 665 | 24478 | 2783 | 1.61% | 11.17 | 11.52 | 11.35 | 11.25 |
| 369 | 002290 | 禾盛新材 | 78.44 | +0.14 | 0.18% | 5702 | 80031 | 63336 | 3.24% | 76.80 | 82.98 | 81.00 | 78.30 |
| 370 | 601126 | 四方股份 | 67.18 | +0.11 | 0.16% | 1348 | 203109 | 138263 | 2.46% | 66.88 | 69.50 | 69.50 | 67.07 |
| 371 | 688296 | 和达科技 | 13.23 | +0.02 | 0.15% | 168 | 21326 | 2847 | 1.99% | 13.03 | 13.68 | 13.35 | 13.21 |
| 372 | 300112 | 万讯自控 | 6.76 | +0.01 | 0.15% | 1794 | 69346 | 4718 | 2.92% | 6.63 | 6.92 | 6.80 | 6.75 |
| 373 | 688225 | 亚信安全 | 13.20 | +0.02 | 0.15% | 796 | 72960 | 9633 | 1.82% | 13.06 | 13.50 | 13.25 | 13.18 |
| 374 | 000503 | 国新健康 | 6.96 | +0.01 | 0.14% | 658 | 105785 | 7370 | 1.08% | 6.88 | 7.03 | 6.95 | 6.95 |
| 375 | 301318 | 维海德 | 20.79 | +0.03 | 0.14% | 195 | 8170 | 1711 | 0.88% | 20.69 | 21.20 | 20.98 | 20.76 |
| 376 | 002049 | 紫光国微 | 71.51 | +0.09 | 0.13% | 5180 | 259205 | 187811 | 3.05% | 70.86 | 74.00 | 73.24 | 71.42 |
| 377 | 002862 | 实丰文化 | 14.85 | +0.02 | 0.13% | 402 | 31423 | 4695 | 2.49% | 14.72 | 15.15 | 14.99 | 14.83 |
| 378 | 603533 | 掌阅科技 | 19.97 | +0.02 | 0.10% | 2737 | 163578 | 32889 | 3.73% | 19.85 | 20.53 | 20.19 | 19.95 |
| 379 | 600633 | XD浙数文 | 10.75 | +0.01 | 0.09% | 3910 | 199105 | 21423 | 1.57% | 10.63 | 10.87 | 10.87 | 10.74 |
| 380 | 300223 | 北京君正 | 145.60 | +0.11 | 0.08% | 2 | 373489 | 561106 | 8.86% | 144.89 | 155.14 | 152.25 | 145.49 |
| 381 | 000977 | 浪潮信息 | 57.86 | +0.02 | 0.03% | 4047 | 437952 | 255951 | 2.99% | 57.73 | 59.23 | 58.80 | 57.84 |
| 382 | 300971 | 博亚精工 | 19.86 | 0.00 | 0.00% | 217 | 28530 | 5724 | 3.10% | 19.80 | 20.38 | 20.28 | 19.86 |
| 383 | 300299 | 富春股份 | 5.14 | 0.00 | 0.00% | 6 | 177339 | 9144 | 2.57% | 5.08 | 5.25 | 5.22 | 5.14 |
| 384 | 002607 | 中公教育 | 2.07 | 0.00 | 0.00% | 114505 | 1969172 | 41009 | 3.55% | 2.04 | 2.12 | 2.08 | 2.07 |
| 385 | 688589 | 力合微 | 19.27 | 0.00 | 0.00% | 330 | 35406 | 6955 | 2.44% | 19.20 | 20.29 | 19.90 | 19.27 |
| 386 | 002405 | 四维图新 | 7.40 | 0.00 | 0.00% | 6495 | 510050 | 37875 | 2.17% | 7.32 | 7.58 | 7.56 | 7.40 |
| 387 | 688479 | 友车科技 | 30.63 | -0.01 | -0.03% | 20 | 16618 | 5167 | 1.92% | 30.50 | 31.78 | 31.31 | 30.64 |
| 388 | 688088 | 虹软科技 | 35.64 | -0.02 | -0.06% | 981 | 103933 | 37502 | 2.59% | 35.18 | 37.43 | 36.10 | 35.66 |
| 389 | 003005 | 竞业达 | 14.85 | -0.01 | -0.07% | 166 | 32820 | 4878 | 2.58% | 14.61 | 15.11 | 15.11 | 14.86 |
| 390 | 605299 | 舒华体育 | 15.21 | -0.01 | -0.07% | 1576 | 179674 | 27324 | 4.41% | 14.81 | 15.45 | 15.22 | 15.22 |
| 391 | 300688 | 创业黑马 | 25.44 | -0.02 | -0.08% | 17 | 50663 | 13184 | 3.41% | 25.28 | 27.09 | 25.91 | 25.46 |
| 392 | 300134 | 大富科技 | 9.65 | -0.01 | -0.10% | 3519 | 190234 | 18286 | 2.48% | 9.40 | 10.03 | 9.79 | 9.66 |
| 393 | 301221 | 光庭信息 | 29.53 | -0.03 | -0.10% | 183 | 18988 | 5684 | 2.16% | 29.43 | 30.60 | 30.15 | 29.56 |
| 394 | 300454 | 深信服 | 97.87 | -0.13 | -0.13% | 1464 | 88195 | 87610 | 3.06% | 97.77 | 101.61 | 99.54 | 98.00 |
| 395 | 000818 | 航锦科技 | 12.39 | -0.02 | -0.16% | 5753 | 277597 | 34289 | 4.22% | 12.14 | 12.59 | 12.50 | 12.41 |
| 396 | 300291 | 百纳千成 | 5.26 | -0.01 | -0.19% | 30 | 418811 | 22137 | 4.50% | 5.13 | 5.39 | 5.33 | 5.27 |
| 397 | 301503 | 智迪科技 | 29.83 | -0.06 | -0.20% | 22 | 7913 | 2374 | 2.44% | 29.60 | 30.41 | 30.15 | 29.89 |
| 398 | 300458 | 全志科技 | 30.34 | -0.06 | -0.20% | 3697 | 295996 | 91338 | 3.72% | 30.20 | 31.79 | 31.20 | 30.40 |
| 399 | 300079 | 数码视讯 | 4.68 | -0.01 | -0.21% | 1 | 401862 | 18902 | 3.14% | 4.63 | 4.77 | 4.75 | 4.69 |
| 400 | 920592 | 华信永道 | 23.62 | -0.05 | -0.21% | 286 | 43075 | 10280 | 8.57% | 22.49 | 25.00 | 23.98 | 23.67 |
| 401 | 300603 | 立昂技术 | 8.42 | -0.02 | -0.24% | 1983 | 127604 | 10812 | 3.41% | 8.35 | 8.58 | 8.53 | 8.44 |
| 402 | 300789 | 唐源电气 | 18.96 | -0.05 | -0.26% | 431 | 23618 | 4512 | 2.77% | 18.70 | 19.42 | 19.16 | 19.01 |
| 403 | 300531 | 优博讯 | 14.97 | -0.04 | -0.27% | 630 | 92919 | 14018 | 2.98% | 14.90 | 15.28 | 15.15 | 15.01 |
| 404 | 688132 | 邦彦技术 | 14.28 | -0.04 | -0.28% | 70 | 20338 | 2938 | 1.34% | 14.14 | 14.90 | 14.46 | 14.32 |
| 405 | 002406 | 远东传动 | 7.19 | -0.02 | -0.28% | 5665 | 310655 | 22682 | 5.16% | 7.19 | 7.47 | 7.39 | 7.21 |
| 406 | 300287 | 飞利信 | 3.48 | -0.01 | -0.29% | 2404 | 325285 | 11437 | 2.47% | 3.46 | 3.58 | 3.54 | 3.49 |
| 407 | 301218 | 华是科技 | 38.12 | -0.11 | -0.29% | 820 | 55976 | 21266 | 7.99% | 37.35 | 39.13 | 38.49 | 38.23 |
| 408 | 301129 | 瑞纳智能 | 23.18 | -0.07 | -0.30% | 97 | 16302 | 3804 | 2.46% | 23.01 | 23.79 | 23.55 | 23.25 |
| 409 | 300493 | 润欣科技 | 13.28 | -0.04 | -0.30% | 10 | 132066 | 17926 | 2.61% | 13.23 | 14.03 | 13.63 | 13.32 |
| 410 | 301041 | 金百泽 | 32.81 | -0.10 | -0.30% | 278 | 63415 | 21368 | 8.03% | 32.72 | 34.88 | 33.37 | 32.91 |
| 411 | 300192 | 科德教育 | 16.13 | -0.05 | -0.31% | 865 | 64053 | 10455 | 1.97% | 16.07 | 16.65 | 16.45 | 16.18 |
| 412 | 688049 | 炬芯科技 | 40.67 | -0.13 | -0.32% | 443 | 43219 | 17911 | 2.47% | 40.44 | 42.18 | 41.65 | 40.80 |
| 413 | 688316 | 青云科技-U | 55.54 | -0.18 | -0.32% | 195 | 21683 | 12268 | 4.53% | 55.41 | 58.00 | 56.60 | 55.72 |
| 414 | 300672 | 国科微 | 268.30 | -0.90 | -0.33% | 5 | 131451 | 362938 | 6.25% | 267.21 | 288.88 | 280.10 | 269.20 |
| 415 | 002858 | 力盛体育 | 11.92 | -0.04 | -0.33% | 397 | 58383 | 6939 | 3.96% | 11.63 | 12.03 | 12.03 | 11.96 |
| 416 | 300338 | *ST开元 | 3.06 | -0.01 | -0.33% | 619 | 37402 | 1152 | 1.07% | 3.04 | 3.14 | 3.10 | 3.07 |
| 417 | 688228 | 开普云 | 82.22 | -0.28 | -0.34% | 110 | 18400 | 15355 | 2.72% | 81.80 | 85.42 | 83.15 | 82.50 |
| 418 | 605098 | 行动教育 | 56.04 | -0.19 | -0.34% | 311 | 8855 | 5018 | 0.74% | 56.04 | 57.30 | 56.28 | 56.23 |
| 419 | 300058 | 蓝色光标 | 14.36 | -0.05 | -0.35% | 45 | 2021349 | 296055 | 5.81% | 14.31 | 14.97 | 14.59 | 14.41 |
| 420 | 300183 | 东软载波 | 10.74 | -0.04 | -0.37% | 8396 | 73322 | 8014 | 1.98% | 10.74 | 11.12 | 10.97 | 10.78 |
| 421 | 002122 | ST汇洲 | 2.65 | -0.01 | -0.38% | 843 | 133603 | 3546 | 0.67% | 2.62 | 2.69 | 2.66 | 2.66 |
| 422 | 601801 | 皖新传媒 | 5.31 | -0.02 | -0.38% | 2012 | 314448 | 16532 | 1.61% | 5.16 | 5.37 | 5.34 | 5.33 |
| 423 | 688018 | 乐鑫科技 | 112.00 | -0.44 | -0.39% | 1049 | 77165 | 87884 | 3.29% | 110.89 | 116.48 | 114.54 | 112.44 |
| 424 | 003013 | 地铁设计 | 14.95 | -0.06 | -0.40% | 350 | 27119 | 4084 | 0.68% | 14.87 | 15.45 | 15.05 | 15.01 |
| 425 | 600556 | 天下秀 | 4.89 | -0.02 | -0.41% | 6705 | 569264 | 27726 | 3.15% | 4.78 | 4.95 | 4.93 | 4.91 |
| 426 | 300440 | 运达科技 | 19.20 | -0.08 | -0.41% | 747 | 125090 | 24338 | 2.86% | 19.05 | 19.80 | 19.38 | 19.28 |
| 427 | 301366 | 一博科技 | 45.44 | -0.19 | -0.42% | 798 | 115810 | 54172 | 9.90% | 45.04 | 48.18 | 46.52 | 45.63 |
| 428 | 300494 | 盛天网络 | 9.24 | -0.04 | -0.43% | 2327 | 105579 | 9829 | 2.65% | 9.18 | 9.49 | 9.35 | 9.28 |
| 429 | 301365 | 矩阵股份 | 31.75 | -0.14 | -0.44% | 222 | 27518 | 8851 | 2.27% | 31.63 | 32.79 | 32.35 | 31.89 |
| 430 | 688385 | 复旦微电 | 53.07 | -0.24 | -0.45% | 1329 | 158262 | 85560 | 2.93% | 52.80 | 55.27 | 54.60 | 53.31 |
| 431 | 003004 | 声迅股份 | 63.89 | -0.30 | -0.47% | 593 | 36663 | 23354 | 5.33% | 62.01 | 65.50 | 64.19 | 64.19 |
| 432 | 000665 | 湖北广电 | 4.07 | -0.02 | -0.49% | 1842 | 133085 | 5424 | 1.17% | 4.02 | 4.14 | 4.10 | 4.09 |
| 433 | 300032 | 金龙机电 | 4.00 | -0.02 | -0.50% | 7210 | 234219 | 9466 | 2.92% | 3.98 | 4.14 | 4.09 | 4.02 |
| 434 | 300929 | 华骐环保 | 11.08 | -0.06 | -0.54% | 669 | 30539 | 3403 | 2.44% | 10.92 | 11.33 | 11.29 | 11.14 |
| 435 | 688246 | 嘉和美康 | 23.86 | -0.13 | -0.54% | 608 | 41280 | 9930 | 3.00% | 23.40 | 24.80 | 24.08 | 23.99 |
| 436 | 920090 | *ST同辉 | 3.64 | -0.02 | -0.55% | 1293 | 17629 | 651 | 1.18% | 3.62 | 3.77 | 3.77 | 3.66 |
| 437 | 000938 | 紫光股份 | 25.15 | -0.14 | -0.55% | 19332 | 1098317 | 280236 | 3.84% | 25.12 | 25.86 | 25.79 | 25.29 |
| 438 | 300616 | 尚品宅配 | 13.28 | -0.08 | -0.60% | 1436 | 136676 | 18646 | 8.81% | 13.27 | 14.14 | 13.81 | 13.36 |
| 439 | 600959 | 江苏有线 | 3.15 | -0.02 | -0.63% | 78861 | 647439 | 20637 | 1.29% | 3.15 | 3.23 | 3.20 | 3.17 |
| 440 | 603598 | 引力传媒 | 18.90 | -0.14 | -0.74% | 2032 | 209352 | 39972 | 7.77% | 18.39 | 19.55 | 19.34 | 19.04 |
| 441 | 920207 | 众诚科技 | 23.40 | -0.18 | -0.76% | 292 | 24545 | 5795 | 4.36% | 22.71 | 24.35 | 24.05 | 23.58 |
| 442 | 301248 | 杰创智能 | 67.11 | -0.53 | -0.78% | 409 | 46517 | 31964 | 4.14% | 66.91 | 71.00 | 69.69 | 67.64 |
| 443 | 000727 | 冠捷科技 | 2.55 | -0.02 | -0.78% | 19689 | 2307555 | 59097 | 5.09% | 2.47 | 2.68 | 2.63 | 2.57 |
| 444 | 688365 | 光云科技 | 17.61 | -0.14 | -0.79% | 1695 | 145583 | 26244 | 3.42% | 17.51 | 18.73 | 18.07 | 17.75 |
| 445 | 001314 | 亿道信息 | 50.89 | -0.41 | -0.80% | 176 | 44664 | 23224 | 3.59% | 50.65 | 53.71 | 51.90 | 51.30 |
| 446 | 300590 | 移为通信 | 14.24 | -0.12 | -0.84% | 1314 | 147459 | 21136 | 4.12% | 14.09 | 14.77 | 14.59 | 14.36 |
| 447 | 603138 | 海量数据 | 16.21 | -0.14 | -0.86% | 706 | 77785 | 12815 | 2.70% | 16.14 | 16.84 | 16.55 | 16.35 |
| 448 | 600941 | 中国移动 | 95.12 | -0.85 | -0.89% | 700 | 96746 | 92242 | 1.07% | 95.06 | 96.16 | 95.90 | 95.97 |
| 449 | 688207 | 格灵深瞳 | 17.91 | -0.16 | -0.89% | 5619 | 316476 | 58630 | 12.22% | 17.70 | 19.95 | 18.33 | 18.07 |
| 450 | 002558 | 巨人网络 | 23.44 | -0.21 | -0.89% | 48092 | 793550 | 191226 | 4.18% | 23.44 | 24.73 | 23.96 | 23.65 |
| 451 | 600060 | 海信视像 | 27.73 | -0.25 | -0.89% | 3659 | 402203 | 109357 | 3.09% | 26.40 | 27.92 | 27.57 | 27.98 |
| 452 | 000681 | 视觉中国 | 21.36 | -0.20 | -0.93% | 8588 | 818572 | 178312 | 12.11% | 21.17 | 22.77 | 21.59 | 21.56 |
| 453 | 603859 | 能科科技 | 51.41 | -0.48 | -0.93% | 3375 | 517506 | 267296 | 21.15% | 47.30 | 55.65 | 48.70 | 51.89 |
| 454 | 688004 | 博汇科技 | 19.93 | -0.19 | -0.94% | 122 | 17910 | 3618 | 2.24% | 19.75 | 20.73 | 20.45 | 20.12 |
| 455 | 301178 | 天亿马 | 52.40 | -0.50 | -0.95% | 423 | 18721 | 9850 | 3.78% | 51.80 | 53.99 | 53.71 | 52.90 |
| 456 | 603613 | 国联股份 | 19.77 | -0.19 | -0.95% | 1534 | 174240 | 34664 | 2.42% | 19.30 | 20.42 | 20.10 | 19.96 |
| 457 | 002230 | 科大讯飞 | 40.39 | -0.40 | -0.98% | 16110 | 723219 | 294375 | 3.30% | 40.24 | 41.38 | 41.20 | 40.79 |
| 458 | 300462 | ST华铭 | 10.72 | -0.11 | -1.02% | 162 | 10100 | 1099 | 0.73% | 10.70 | 11.05 | 11.00 | 10.83 |
| 459 | 301419 | 阿莱德 | 38.20 | -0.41 | -1.06% | 3 | 84440 | 33365 | 8.52% | 37.80 | 40.94 | 39.94 | 38.61 |
| 460 | 002989 | 中天精装 | 26.77 | -0.29 | -1.07% | 216 | 60662 | 16558 | 3.31% | 26.70 | 28.15 | 27.70 | 27.06 |
| 461 | 920249 | 利尔达 | 9.02 | -0.10 | -1.10% | 821 | 56555 | 5219 | 4.54% | 9.00 | 9.39 | 9.30 | 9.12 |
| 462 | 300043 | 星辉娱乐 | 4.45 | -0.05 | -1.11% | 2956 | 404969 | 17939 | 3.26% | 4.33 | 4.55 | 4.52 | 4.50 |
| 463 | 000066 | 中国长城 | 15.51 | -0.18 | -1.15% | 12476 | 1155758 | 182350 | 3.58% | 15.47 | 16.15 | 15.98 | 15.69 |
| 464 | 688322 | 奥比中光-W | 122.98 | -1.52 | -1.22% | 5 | 349189 | 444792 | 10.96% | 121.33 | 135.60 | 125.90 | 124.50 |
| 465 | 301165 | 锐捷网络 | 56.00 | -0.70 | -1.23% | 1 | 99914 | 57144 | 0.90% | 55.85 | 58.38 | 57.83 | 56.70 |
| 466 | 603636 | 南威软件 | 8.73 | -0.11 | -1.24% | 4216 | 195732 | 17237 | 3.37% | 8.66 | 9.05 | 9.02 | 8.84 |
| 467 | 603666 | 亿嘉和 | 26.26 | -0.34 | -1.28% | 677 | 48314 | 12947 | 2.35% | 26.02 | 27.96 | 26.85 | 26.60 |
| 468 | 301042 | 安联锐视 | 76.00 | -0.99 | -1.29% | 406 | 19431 | 14399 | 2.11% | 72.58 | 76.68 | 74.47 | 76.99 |
| 469 | 300474 | 景嘉微 | 50.93 | -0.67 | -1.30% | 789 | 121066 | 62891 | 2.98% | 50.70 | 53.38 | 52.90 | 51.60 |
| 470 | 603895 | 天永智能 | 30.05 | -0.40 | -1.31% | 149 | 18121 | 5528 | 1.68% | 30.02 | 31.50 | 30.66 | 30.45 |
| 471 | 603038 | 华立股份 | 15.58 | -0.21 | -1.33% | 233 | 47740 | 7520 | 1.78% | 15.50 | 16.10 | 15.92 | 15.79 |
| 472 | 002432 | 九安医疗 | 60.90 | -0.84 | -1.36% | 2878 | 167115 | 103107 | 3.90% | 60.51 | 63.48 | 62.97 | 61.74 |
| 473 | 688590 | 新致软件 | 13.72 | -0.19 | -1.37% | 745 | 97226 | 13509 | 3.45% | 13.64 | 14.25 | 14.07 | 13.91 |
| 474 | 002995 | 天地在线 | 21.60 | -0.32 | -1.46% | 1057 | 111163 | 24361 | 9.89% | 21.48 | 22.40 | 22.37 | 21.92 |
| 475 | 688416 | 恒烁股份 | 109.62 | -1.63 | -1.47% | 195 | 40321 | 46506 | 4.85% | 109.30 | 121.25 | 116.00 | 111.25 |
| 476 | 688343 | 云天励飞-U | 61.16 | -0.94 | -1.51% | 15 | 130172 | 80930 | 3.62% | 61.00 | 63.80 | 63.01 | 62.10 |
| 477 | 301305 | 朗坤科技 | 28.66 | -0.44 | -1.51% | 391 | 70288 | 20184 | 5.65% | 28.28 | 29.78 | 29.10 | 29.10 |
| 478 | 688620 | 安凯微 | 11.70 | -0.18 | -1.52% | 1015 | 119009 | 14259 | 5.12% | 11.59 | 12.47 | 12.08 | 11.88 |
| 479 | 001266 | 宏英智能 | 44.85 | -0.71 | -1.56% | 964 | 32772 | 14915 | 5.64% | 44.68 | 46.75 | 46.38 | 45.56 |
| 480 | 688008 | 澜起科技 | 224.88 | -3.82 | -1.67% | 2 | 637454 | 1489180 | 5.56% | 223.70 | 245.00 | 243.99 | 228.70 |
| 481 | 300166 | 东方国信 | 14.40 | -0.25 | -1.71% | 1 | 711641 | 104766 | 7.86% | 14.30 | 15.09 | 14.94 | 14.65 |
| 482 | 300448 | 浩云科技 | 6.67 | -0.13 | -1.91% | 1504 | 182715 | 12331 | 2.84% | 6.65 | 6.92 | 6.90 | 6.80 |
| 483 | 002439 | 启明星辰 | 12.64 | -0.25 | -1.94% | 18591 | 335125 | 43119 | 4.60% | 12.64 | 13.14 | 13.11 | 12.89 |
| 484 | 605168 | 三人行 | 45.11 | -0.91 | -1.98% | 216 | 43351 | 19776 | 2.06% | 45.00 | 46.59 | 46.02 | 46.02 |
| 485 | 920021 | 流金科技 | 8.31 | -0.17 | -2.00% | 1912 | 150429 | 12684 | 6.08% | 8.24 | 8.69 | 8.57 | 8.48 |
| 486 | 301171 | 易点天下 | 35.10 | -0.72 | -2.01% | 3 | 484455 | 173469 | 9.65% | 35.08 | 36.88 | 36.25 | 35.82 |
| 487 | 300081 | ST恒信 | 3.89 | -0.08 | -2.02% | 3559 | 105727 | 4149 | 1.75% | 3.86 | 4.06 | 4.00 | 3.97 |
| 488 | 301360 | 荣旗科技 | 69.46 | -1.46 | -2.06% | 183 | 25245 | 18014 | 7.41% | 68.91 | 74.20 | 73.00 | 70.92 |
| 489 | 688220 | 翱捷科技-U | 89.98 | -1.90 | -2.07% | 2 | 93199 | 85512 | 2.52% | 89.00 | 94.95 | 93.71 | 91.88 |
| 490 | 920036 | 觅睿科技 | 40.44 | -0.86 | -2.08% | 241 | 17241 | 7151 | 13.20% | 40.06 | 42.96 | 42.00 | 41.30 |
| 491 | 300571 | 平治信息 | 38.99 | -0.84 | -2.11% | 2451 | 91414 | 36490 | 7.91% | 38.94 | 41.10 | 40.45 | 39.83 |
| 492 | 002229 | 鸿博股份 | 13.30 | -0.29 | -2.13% | 3171 | 345216 | 46408 | 7.00% | 13.21 | 13.86 | 13.73 | 13.59 |
| 493 | 688795 | 摩尔线程-U | 610.55 | -13.32 | -2.14% | 2 | 37337 | 236499 | 12.35% | 610.55 | 653.05 | 635.09 | 623.87 |
| 494 | 002362 | 汉王科技 | 18.40 | -0.41 | -2.18% | 3628 | 160145 | 29970 | 7.71% | 18.39 | 19.30 | 18.89 | 18.81 |
| 495 | 301512 | 智信精密 | 52.33 | -1.19 | -2.22% | 151 | 16468 | 8940 | 6.64% | 52.05 | 56.68 | 54.49 | 53.52 |
| 496 | 300130 | 新国都 | 20.97 | -0.48 | -2.24% | 7 | 177652 | 37804 | 4.09% | 20.90 | 21.87 | 21.60 | 21.45 |
| 497 | 688709 | 成都华微 | 35.20 | -0.81 | -2.25% | 693 | 100562 | 36329 | 4.53% | 35.13 | 37.29 | 36.42 | 36.01 |
| 498 | 688099 | 晶晨股份 | 87.62 | -2.06 | -2.30% | 2 | 158933 | 141917 | 3.75% | 86.60 | 92.69 | 91.65 | 89.68 |
| 499 | 603516 | 淳中科技 | 111.27 | -2.68 | -2.35% | 734 | 83273 | 94770 | 4.10% | 110.58 | 119.45 | 115.90 | 113.95 |
| 500 | 688802 | 沐曦股份-U | 694.89 | -17.11 | -2.40% | 1 | 28562 | 206182 | 15.75% | 694.89 | 742.66 | 726.99 | 712.00 |
| 501 | 300182 | 捷成股份 | 5.51 | -0.14 | -2.48% | 10 | 2222607 | 123453 | 9.84% | 5.45 | 5.70 | 5.65 | 5.65 |
| 502 | 000333 | 美的集团 | 83.23 | -2.12 | -2.48% | 8285 | 429353 | 356955 | 0.63% | 82.55 | 84.66 | 84.50 | 85.35 |
| 503 | 603189 | *ST网达 | 11.51 | -0.32 | -2.70% | 487 | 42847 | 4959 | 1.59% | 11.45 | 11.95 | 11.95 | 11.83 |
| 504 | 920190 | 雷神科技 | 23.78 | -0.67 | -2.74% | 1005 | 75028 | 18538 | 7.54% | 23.57 | 25.69 | 24.90 | 24.45 |
| 505 | 300031 | 宝通科技 | 24.92 | -0.73 | -2.85% | 2280 | 245369 | 61755 | 6.97% | 24.74 | 26.02 | 25.94 | 25.65 |
| 506 | 688521 | 芯原股份 | 223.13 | -6.63 | -2.89% | 2 | 234121 | 535257 | 4.45% | 222.20 | 239.98 | 239.00 | 229.76 |
| 507 | 002429 | 兆驰股份 | 10.35 | -0.31 | -2.91% | 10095 | 1078317 | 114546 | 2.38% | 10.24 | 11.20 | 10.95 | 10.66 |
| 508 | 300486 | 东杰智能 | 23.50 | -0.72 | -2.97% | 10 | 224252 | 54025 | 4.70% | 23.50 | 24.89 | 24.70 | 24.22 |
| 509 | 002970 | 锐明技术 | 62.00 | -1.92 | -3.00% | 1863 | 49427 | 31624 | 3.95% | 62.00 | 66.38 | 65.50 | 63.92 |
| 510 | 600337 | ST美克 | 2.90 | -0.09 | -3.01% | 1469 | 267899 | 7737 | 1.86% | 2.85 | 2.98 | 2.90 | 2.99 |
| 511 | 688619 | 罗普特 | 15.36 | -0.48 | -3.03% | 474 | 33666 | 5297 | 1.82% | 15.22 | 16.36 | 16.22 | 15.84 |
| 512 | 601728 | 中国电信 | 6.05 | -0.19 | -3.04% | 16397 | 3149842 | 193942 | 0.41% | 6.02 | 6.27 | 6.26 | 6.24 |
| 513 | 300730 | 科创信息 | 13.30 | -0.42 | -3.06% | 2633 | 82841 | 11329 | 4.01% | 13.27 | 14.12 | 13.99 | 13.72 |
| 514 | 920116 | 星图测控 | 65.82 | -2.13 | -3.13% | 411 | 56025 | 38687 | 2.50% | 65.60 | 71.99 | 71.29 | 67.95 |
| 515 | 600745 | *ST闻泰 | 17.36 | -0.58 | -3.23% | 5049 | 535701 | 95421 | 4.30% | 17.17 | 18.49 | 17.93 | 17.94 |
| 516 | 000070 | 特发信息 | 17.10 | -0.57 | -3.23% | 7858 | 836653 | 145859 | 9.77% | 16.92 | 18.24 | 18.10 | 17.67 |
| 517 | 300276 | 三丰智能 | 7.47 | -0.25 | -3.24% | 8172 | 748445 | 57118 | 7.08% | 7.41 | 8.00 | 7.80 | 7.72 |
| 518 | 603687 | 大胜达 | 18.38 | -0.62 | -3.26% | 4762 | 474452 | 87749 | 8.63% | 17.77 | 19.13 | 19.00 | 19.00 |
| 519 | 002180 | 奔图科技 | 13.95 | -0.47 | -3.26% | 3163 | 248590 | 35089 | 1.83% | 13.78 | 14.63 | 14.45 | 14.42 |
| 520 | 301236 | 软通动力 | 39.75 | -1.38 | -3.36% | 15 | 487089 | 198719 | 6.20% | 39.72 | 42.20 | 41.60 | 41.13 |
| 521 | 300222 | 科大智能 | 11.78 | -0.41 | -3.36% | 10 | 548683 | 67551 | 8.66% | 11.71 | 13.12 | 12.47 | 12.19 |
| 522 | 688041 | 海光信息 | 280.00 | -9.84 | -3.39% | 4 | 493203 | 1432830 | 2.12% | 280.00 | 299.84 | 299.82 | 289.84 |
| 523 | 002747 | 埃斯顿 | 32.22 | -1.13 | -3.39% | 10655 | 1129970 | 378631 | 14.44% | 32.06 | 35.68 | 33.74 | 33.35 |
| 524 | 688609 | 九联科技 | 10.52 | -0.37 | -3.40% | 3 | 290730 | 31798 | 5.81% | 10.45 | 11.48 | 11.00 | 10.89 |
| 525 | 002015 | 协鑫能科 | 17.11 | -0.62 | -3.50% | 13402 | 978907 | 171768 | 6.03% | 17.06 | 18.23 | 18.00 | 17.73 |
| 526 | 300925 | 法本信息 | 18.00 | -0.68 | -3.64% | 5750 | 214076 | 39271 | 6.12% | 18.00 | 18.93 | 18.75 | 18.68 |
| 527 | 688531 | 日联科技 | 165.24 | -6.26 | -3.65% | 27 | 109419 | 183431 | 9.53% | 159.00 | 180.00 | 180.00 | 171.50 |
| 528 | 300578 | 会畅科技 | 18.76 | -0.74 | -3.79% | 1 | 99454 | 18745 | 5.02% | 18.53 | 19.59 | 19.50 | 19.50 |
| 529 | 000063 | 中兴通讯 | 36.35 | -1.46 | -3.86% | 20321 | 2614711 | 970265 | 6.49% | 36.15 | 38.70 | 38.60 | 37.81 |
| 530 | 605398 | 新炬网络 | 21.70 | -0.93 | -4.11% | 701 | 46987 | 10266 | 2.89% | 21.31 | 22.88 | 22.80 | 22.63 |
| 531 | 301189 | 奥尼电子 | 64.78 | -2.81 | -4.16% | 998 | 87645 | 59031 | 5.55% | 64.70 | 70.68 | 68.50 | 67.59 |
| 532 | 002348 | 高乐股份 | 11.40 | -0.50 | -4.20% | 2374 | 322115 | 37625 | 3.57% | 11.30 | 12.58 | 12.10 | 11.90 |
| 533 | 688775 | 影石创新 | 156.49 | -6.90 | -4.22% | 266 | 24913 | 39680 | 0.96% | 155.80 | 162.96 | 162.00 | 163.39 |
| 534 | 301312 | 智立方 | 78.45 | -3.76 | -4.57% | 1 | 45960 | 37456 | 5.42% | 77.62 | 85.50 | 84.50 | 82.21 |
| 535 | 300935 | 盈建科 | 30.08 | -1.46 | -4.63% | 365 | 31186 | 9584 | 5.18% | 29.71 | 32.60 | 31.92 | 31.54 |
| 536 | 300077 | 国民技术 | 21.47 | -1.09 | -4.83% | 23 | 513996 | 114469 | 9.08% | 21.33 | 23.54 | 22.96 | 22.56 |
| 537 | 300668 | 杰恩股份 | 53.98 | -2.97 | -5.22% | 1 | 51312 | 28420 | 5.15% | 53.98 | 58.50 | 57.30 | 56.95 |
| 538 | 002757 | 南兴股份 | 19.72 | -1.10 | -5.28% | 6446 | 453459 | 92351 | 16.08% | 19.72 | 21.06 | 20.62 | 20.82 |
| 539 | 688191 | 智洋创新 | 31.73 | -1.83 | -5.45% | 842 | 78276 | 25793 | 2.39% | 31.60 | 34.89 | 34.50 | 33.56 |
| 540 | 605069 | 正和生态 | 10.90 | -0.65 | -5.63% | 3743 | 249204 | 26793 | 11.77% | 10.54 | 11.90 | 11.40 | 11.55 |
| 541 | 002354 | 天娱数科 | 7.52 | -0.46 | -5.76% | 98793 | 6080471 | 464198 | 37.40% | 7.30 | 8.12 | 7.42 | 7.98 |
| 542 | 002878 | 元隆雅图 | 13.48 | -0.95 | -6.58% | 1592 | 180446 | 24781 | 7.65% | 13.33 | 14.50 | 14.40 | 14.43 |
| 543 | 688096 | 京源环保 | 12.79 | -1.05 | -7.59% | 1198 | 164973 | 21999 | 6.99% | 12.74 | 14.47 | 14.30 | 13.84 |
| 544 | 000670 | 盈方微 | 8.63 | -0.79 | -8.39% | 14085 | 1370879 | 123319 | 16.68% | 8.55 | 9.75 | 9.62 | 9.42 |
| 545 | 002181 | 粤 传 媒 | 13.07 | -1.41 | -9.74% | 16931 | 1425935 | 189061 | 12.57% | 13.03 | 14.12 | 13.03 | 14.48 |
| 546 | 300557 | 理工光科 | 29.16 | -3.19 | -9.86% | 6 | 158006 | 49363 | 10.18% | 29.16 | 32.99 | 32.50 | 32.35 |
| 547 | 603103 | 横店影视 | 18.82 | -2.09 | -10.00% | 869 | 243845 | 46400 | 3.84% | 18.82 | 19.97 | 19.54 | 20.91 |
| 548 | 002421 | 达实智能 | 4.40 | -0.49 | -10.02% | 15537 | 6643430 | 294549 | 33.16% | 4.40 | 4.64 | 4.40 | 4.89 |
| 549 | 000004 | *ST国华 | 2.76 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.76 |
| 550 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 551 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |