| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688200 | 华峰测控 | 407.93 | +51.22 | 14.36% | 5 | 79110 | 307933 | 3.93% | 361.20 | 411.00 | 363.00 | 356.71 |
| 2 | 002185 | 华天科技 | 18.03 | +1.64 | 10.01% | 3 | 3631088 | 638688 | 10.92% | 16.61 | 18.03 | 16.77 | 16.39 |
| 3 | 600621 | 华鑫股份 | 14.10 | +1.28 | 9.98% | 30 | 425403 | 58416 | 4.01% | 12.93 | 14.10 | 12.97 | 12.82 |
| 4 | 000002 | 万 科Ａ | 3.32 | +0.30 | 9.93% | 3 | 4408253 | 141983 | 4.54% | 3.01 | 3.32 | 3.03 | 3.02 |
| 5 | 600732 | 爱旭股份 | 10.84 | +0.78 | 7.75% | 44 | 511362 | 54752 | 2.43% | 10.02 | 11.05 | 10.14 | 10.06 |
| 6 | 600584 | 长电科技 | 73.00 | +5.25 | 7.75% | 1 | 1610179 | 1149025 | 9.00% | 68.54 | 74.00 | 69.10 | 67.75 |
| 7 | 688361 | 中科飞测 | 386.36 | +27.65 | 7.71% | 1 | 124959 | 475877 | 3.55% | 360.99 | 397.80 | 365.86 | 358.71 |
| 8 | 688608 | 恒玄科技 | 103.25 | +7.25 | 7.55% | 5 | 79804 | 80770 | 3.37% | 96.50 | 104.41 | 96.50 | 96.00 |
| 9 | 300661 | 圣邦股份 | 125.13 | +8.67 | 7.44% | 1 | 206641 | 256291 | 3.43% | 116.50 | 127.47 | 118.20 | 116.46 |
| 10 | 300567 | 精测电子 | 219.15 | +14.38 | 7.02% | 3 | 98738 | 210976 | 4.35% | 204.45 | 221.69 | 209.06 | 204.77 |
| 11 | 600845 | 宝信软件 | 17.97 | +1.17 | 6.96% | 8 | 387829 | 68564 | 1.82% | 16.87 | 18.10 | 16.90 | 16.80 |
| 12 | 300014 | 亿纬锂能 | 51.56 | +3.33 | 6.90% | 10 | 716026 | 366946 | 3.39% | 50.18 | 52.06 | 51.28 | 48.23 |
| 13 | 603345 | 安井食品 | 79.48 | +5.05 | 6.78% | 1 | 132188 | 104731 | 4.51% | 76.01 | 80.50 | 76.01 | 74.43 |
| 14 | 300676 | 华大基因 | 39.70 | +2.39 | 6.41% | 43 | 192412 | 75923 | 4.62% | 37.50 | 40.56 | 37.62 | 37.31 |
| 15 | 688388 | 嘉元科技 | 30.88 | +1.86 | 6.41% | 3 | 687349 | 209542 | 10.42% | 29.27 | 31.28 | 29.80 | 29.02 |
| 16 | 300475 | 香农芯创 | 174.32 | +10.29 | 6.27% | 11 | 307808 | 528018 | 6.86% | 165.80 | 174.97 | 168.69 | 164.03 |
| 17 | 001979 | 招商蛇口 | 7.07 | +0.40 | 6.00% | 2 | 1198268 | 82710 | 1.35% | 6.63 | 7.10 | 6.67 | 6.67 |
| 18 | 688347 | 华虹宏力 | 234.00 | +13.10 | 5.93% | 2 | 244338 | 564273 | 5.99% | 223.25 | 237.62 | 225.21 | 220.90 |
| 19 | 688110 | 东芯股份 | 122.36 | +6.83 | 5.91% | 2 | 186397 | 224653 | 4.21% | 116.78 | 124.22 | 117.95 | 115.53 |
| 20 | 300223 | 君正股份 | 142.97 | +7.91 | 5.86% | 1 | 360737 | 510955 | 8.55% | 136.10 | 146.50 | 138.50 | 135.06 |
| 21 | 300316 | 晶盛机电 | 42.72 | +2.36 | 5.85% | 2 | 120971 | 50523 | 0.98% | 40.56 | 42.83 | 41.08 | 40.36 |
| 22 | 300085 | 银之杰 | 31.41 | +1.66 | 5.58% | 12 | 447292 | 137234 | 7.50% | 29.74 | 31.84 | 30.09 | 29.75 |
| 23 | 600048 | 保利发展 | 5.32 | +0.28 | 5.56% | 94 | 2957264 | 154174 | 2.47% | 5.01 | 5.35 | 5.03 | 5.04 |
| 24 | 002156 | 通富微电 | 61.38 | +3.07 | 5.26% | 1 | 1191684 | 724576 | 7.85% | 58.93 | 62.23 | 59.70 | 58.31 |
| 25 | 603986 | 兆易创新 | 388.18 | +18.30 | 4.95% | 1 | 410514 | 1578769 | 6.12% | 378.00 | 390.66 | 379.99 | 369.88 |
| 26 | 002912 | 中新赛克 | 24.55 | +1.15 | 4.91% | 260 | 283468 | 70007 | 17.47% | 23.76 | 25.67 | 23.76 | 23.40 |
| 27 | 300502 | 新易盛 | 445.00 | +20.66 | 4.87% | 2 | 420921 | 1851104 | 3.35% | 426.51 | 453.78 | 435.01 | 424.34 |
| 28 | 300604 | 长川科技 | 279.73 | +12.58 | 4.71% | 1 | 234360 | 648324 | 4.79% | 268.00 | 282.89 | 272.11 | 267.15 |
| 29 | 002241 | 歌尔股份 | 23.33 | +1.05 | 4.71% | 2 | 1310916 | 304710 | 4.17% | 22.65 | 23.60 | 22.69 | 22.28 |
| 30 | 600383 | 金地集团 | 2.25 | +0.10 | 4.65% | 1 | 1401338 | 31016 | 3.10% | 2.14 | 2.28 | 2.15 | 2.15 |
| 31 | 688521 | 芯原股份 | 205.18 | +9.08 | 4.63% | 2 | 291425 | 596153 | 5.54% | 199.56 | 209.10 | 202.00 | 196.10 |
| 32 | 002851 | 麦格米特 | 126.80 | +5.61 | 4.63% | 1 | 322020 | 400744 | 6.55% | 120.21 | 127.68 | 123.78 | 121.19 |
| 33 | 300763 | 锦浪科技 | 57.42 | +2.47 | 4.49% | 1 | 89692 | 50569 | 2.79% | 55.10 | 57.57 | 55.60 | 54.95 |
| 34 | 002146 | 荣盛发展 | 1.20 | +0.05 | 4.35% | 43 | 1617386 | 18991 | 4.14% | 1.14 | 1.21 | 1.15 | 1.15 |
| 35 | 600233 | 圆通速递 | 18.33 | +0.76 | 4.33% | 3 | 496939 | 90884 | 1.45% | 17.76 | 18.70 | 17.77 | 17.57 |
| 36 | 688008 | 澜起科技 | 202.53 | +8.20 | 4.22% | 4 | 399859 | 807352 | 3.49% | 198.00 | 205.50 | 199.97 | 194.33 |
| 37 | 688396 | 华润微 | 60.79 | +2.46 | 4.22% | 2 | 209119 | 125950 | 1.57% | 58.69 | 61.50 | 59.40 | 58.33 |
| 38 | 600482 | 中国动力 | 33.95 | +1.35 | 4.14% | 14 | 189192 | 63346 | 0.83% | 32.32 | 34.00 | 32.68 | 32.60 |
| 39 | 688525 | XD佰维存 | 216.88 | +8.61 | 4.13% | 37 | 188935 | 407669 | 3.96% | 211.23 | 218.60 | 215.00 | 208.27 |
| 40 | 300454 | 深信服 | 143.06 | +5.59 | 4.07% | 4 | 160306 | 230301 | 5.57% | 136.12 | 146.58 | 137.48 | 137.47 |
| 41 | 300568 | 星源材质 | 15.90 | +0.62 | 4.06% | 7 | 682192 | 107231 | 5.64% | 15.29 | 16.06 | 15.38 | 15.28 |
| 42 | 300751 | 迈为股份 | 203.33 | +7.83 | 4.01% | 1 | 66435 | 133598 | 3.44% | 194.28 | 207.78 | 200.01 | 195.50 |
| 43 | 688387 | 信科移动-U | 12.70 | +0.49 | 4.01% | 4 | 369987 | 46430 | 1.83% | 12.32 | 12.76 | 12.38 | 12.21 |
| 44 | 688599 | 天合光能 | 11.23 | +0.43 | 3.98% | 2 | 344122 | 37985 | 1.47% | 10.86 | 11.23 | 11.00 | 10.80 |
| 45 | 002459 | 晶澳科技 | 6.84 | +0.26 | 3.95% | 3 | 497395 | 33496 | 1.50% | 6.63 | 6.85 | 6.65 | 6.58 |
| 46 | 000776 | 广发证券 | 20.79 | +0.77 | 3.85% | 7 | 585267 | 120274 | 0.99% | 20.15 | 20.80 | 20.15 | 20.02 |
| 47 | 600118 | 中国卫星 | 59.60 | +2.21 | 3.85% | 4 | 323193 | 190883 | 2.73% | 57.72 | 59.61 | 57.77 | 57.39 |
| 48 | 601212 | 白银有色 | 6.29 | +0.23 | 3.80% | 20 | 2736627 | 170405 | 3.70% | 6.06 | 6.40 | 6.30 | 6.06 |
| 49 | 002475 | 立讯精密 | 54.10 | +1.97 | 3.78% | 1 | 1250306 | 671311 | 1.71% | 52.56 | 54.70 | 52.99 | 52.13 |
| 50 | 300803 | 指南针 | 82.00 | +2.94 | 3.72% | 1 | 164571 | 133803 | 2.69% | 79.91 | 82.61 | 80.18 | 79.06 |
| 51 | 603127 | 昭衍新药 | 45.76 | +1.64 | 3.72% | 3 | 478314 | 219374 | 7.62% | 44.25 | 47.99 | 44.64 | 44.12 |
| 52 | 002353 | 杰瑞股份 | 125.90 | +4.50 | 3.71% | 1 | 167906 | 208967 | 2.43% | 121.33 | 126.50 | 124.00 | 121.40 |
| 53 | 688099 | 晶晨股份 | 88.50 | +3.08 | 3.61% | 3 | 90789 | 79898 | 2.14% | 86.02 | 89.38 | 87.03 | 85.42 |
| 54 | 600675 | 中华企业 | 2.31 | +0.08 | 3.59% | 22 | 507772 | 11516 | 0.84% | 2.21 | 2.33 | 2.23 | 2.23 |
| 55 | 301308 | 江波龙 | 346.96 | +11.87 | 3.54% | 1 | 118086 | 406556 | 4.19% | 337.03 | 348.78 | 342.26 | 335.09 |
| 56 | 000938 | 紫光股份 | 33.95 | +1.15 | 3.51% | 6 | 1503943 | 506393 | 5.26% | 32.86 | 34.29 | 33.35 | 32.80 |
| 57 | 600110 | 诺德股份 | 12.28 | +0.41 | 3.45% | 6 | 1742265 | 211663 | 10.04% | 11.85 | 12.30 | 12.20 | 11.87 |
| 58 | 688469 | 芯联集成-U | 8.72 | +0.29 | 3.44% | 14 | 1081027 | 93768 | 1.84% | 8.52 | 8.81 | 8.56 | 8.43 |
| 59 | 300308 | 中际旭创 | 926.43 | +30.43 | 3.40% | 3 | 295055 | 2707956 | 2.66% | 893.08 | 947.60 | 910.00 | 896.00 |
| 60 | 688568 | 中科星图 | 31.23 | +1.02 | 3.38% | 5 | 99331 | 30879 | 1.23% | 30.40 | 31.41 | 30.40 | 30.21 |
| 61 | 603501 | 豪威集团 | 81.27 | +2.65 | 3.37% | 4 | 167465 | 135269 | 1.39% | 79.17 | 81.78 | 79.17 | 78.62 |
| 62 | 000100 | TCL科技 | 4.99 | +0.16 | 3.31% | 3 | 7176951 | 354834 | 3.57% | 4.85 | 5.02 | 4.89 | 4.83 |
| 63 | 603290 | 斯达半导 | 88.51 | +2.82 | 3.29% | 1 | 72829 | 64130 | 3.04% | 86.06 | 90.05 | 86.98 | 85.69 |
| 64 | 688375 | 国博电子 | 71.89 | +2.29 | 3.29% | 2 | 40631 | 29160 | 0.68% | 70.01 | 72.86 | 70.01 | 69.60 |
| 65 | 300136 | 信维通信 | 59.51 | +1.89 | 3.28% | 1 | 366234 | 215847 | 4.44% | 57.82 | 59.88 | 58.80 | 57.62 |
| 66 | 300363 | 博腾股份 | 22.79 | +0.72 | 3.26% | 24 | 225633 | 51503 | 4.52% | 22.17 | 23.62 | 22.27 | 22.07 |
| 67 | 300122 | 智飞生物 | 12.75 | +0.40 | 3.24% | 5 | 289801 | 36816 | 2.05% | 12.43 | 12.85 | 12.45 | 12.35 |
| 68 | 600879 | 航天电子 | 14.72 | +0.46 | 3.23% | 7 | 958749 | 140695 | 2.91% | 14.34 | 14.95 | 14.34 | 14.26 |
| 69 | 300601 | 康泰生物 | 12.15 | +0.38 | 3.23% | 1 | 188111 | 23004 | 2.09% | 11.86 | 12.54 | 11.86 | 11.77 |
| 70 | 002371 | 北方华创 | 686.51 | +21.01 | 3.16% | 2 | 97375 | 663076 | 1.34% | 665.29 | 694.40 | 674.00 | 665.50 |
| 71 | 603882 | 金域医学 | 28.01 | +0.85 | 3.13% | 4 | 156900 | 44878 | 3.43% | 27.35 | 29.36 | 27.50 | 27.16 |
| 72 | 688126 | 沪硅产业 | 24.41 | +0.73 | 3.08% | 19 | 699059 | 169065 | 2.45% | 23.71 | 24.55 | 24.36 | 23.68 |
| 73 | 002409 | 雅克科技 | 138.83 | +4.14 | 3.07% | 1 | 222210 | 306459 | 6.98% | 134.35 | 140.00 | 137.80 | 134.69 |
| 74 | 300033 | 同花顺 | 207.20 | +6.16 | 3.06% | 4 | 100502 | 206414 | 2.29% | 203.00 | 207.66 | 203.49 | 201.04 |
| 75 | 000547 | 航天发展 | 14.93 | +0.44 | 3.04% | 2 | 562478 | 84015 | 3.54% | 14.53 | 15.24 | 14.54 | 14.49 |
| 76 | 000559 | 万向钱潮 | 11.02 | +0.32 | 2.99% | 4 | 786667 | 88078 | 2.37% | 10.71 | 11.72 | 10.72 | 10.70 |
| 77 | 000977 | 浪潮信息 | 71.88 | +2.07 | 2.97% | 4 | 682039 | 486412 | 4.65% | 69.93 | 72.19 | 71.00 | 69.81 |
| 78 | 000725 | 京东方Ａ | 5.92 | +0.17 | 2.96% | 1016 | 21108149 | 1235553 | 5.97% | 5.75 | 5.95 | 5.78 | 5.75 |
| 79 | 300782 | 卓胜微 | 73.74 | +2.09 | 2.92% | 1 | 92506 | 68034 | 2.02% | 72.71 | 74.50 | 72.71 | 71.65 |
| 80 | 300390 | 天华新能 | 54.20 | +1.53 | 2.90% | 4 | 278007 | 148513 | 3.91% | 52.38 | 54.49 | 53.72 | 52.67 |
| 81 | 603613 | 国联股份 | 21.27 | +0.60 | 2.90% | 14 | 206893 | 43976 | 2.87% | 20.80 | 21.60 | 20.80 | 20.67 |
| 82 | 002506 | 协鑫集成 | 2.49 | +0.07 | 2.89% | 5 | 1989026 | 49115 | 3.40% | 2.43 | 2.50 | 2.44 | 2.42 |
| 83 | 603156 | 养元饮品 | 44.50 | +1.25 | 2.89% | 4 | 127818 | 56709 | 1.01% | 43.43 | 44.78 | 43.80 | 43.25 |
| 84 | 603005 | 晶方科技 | 30.63 | +0.86 | 2.89% | 2 | 455758 | 139444 | 6.99% | 29.77 | 31.20 | 30.26 | 29.77 |
| 85 | 600637 | 东方明珠 | 8.67 | +0.24 | 2.85% | 11 | 461577 | 39678 | 1.37% | 8.40 | 8.82 | 8.41 | 8.43 |
| 86 | 688981 | 中芯国际 | 122.00 | +3.38 | 2.85% | 3 | 387220 | 471186 | 1.94% | 119.93 | 123.43 | 120.78 | 118.62 |
| 87 | 601689 | 拓普集团 | 45.00 | +1.24 | 2.83% | 2 | 301385 | 136406 | 1.73% | 44.56 | 46.80 | 44.62 | 43.76 |
| 88 | 688498 | 源杰科技 | 1835.00 | +50.34 | 2.82% | 1 | 34812 | 639906 | 2.83% | 1795.00 | 1888.00 | 1816.00 | 1784.66 |
| 89 | 002379 | 宏桥控股 | 17.63 | +0.48 | 2.80% | 6 | 274772 | 48161 | 2.42% | 17.30 | 17.70 | 17.50 | 17.15 |
| 90 | 002850 | 科达利 | 173.00 | +4.64 | 2.76% | 1 | 30998 | 53210 | 1.48% | 168.00 | 174.49 | 170.05 | 168.36 |
| 91 | 605358 | 立昂微 | 46.50 | +1.23 | 2.72% | 1 | 471140 | 216940 | 6.10% | 45.17 | 46.72 | 46.26 | 45.27 |
| 92 | 688027 | 国盾量子 | 359.00 | +9.45 | 2.70% | 2 | 12628 | 45184 | 1.57% | 352.00 | 360.88 | 352.11 | 349.55 |
| 93 | 002430 | 杭氧股份 | 25.95 | +0.68 | 2.69% | 11 | 133570 | 34519 | 1.37% | 25.24 | 26.15 | 25.41 | 25.27 |
| 94 | 002028 | 思源电气 | 138.00 | +3.58 | 2.66% | 3 | 101258 | 137424 | 1.66% | 133.03 | 138.16 | 135.01 | 134.42 |
| 95 | 603708 | 家家悦 | 9.00 | +0.23 | 2.62% | 11 | 52179 | 4685 | 0.82% | 8.76 | 9.12 | 8.76 | 8.77 |
| 96 | 002080 | 中材科技 | 60.22 | +1.53 | 2.61% | 2 | 1125198 | 687258 | 6.71% | 57.80 | 64.56 | 64.56 | 58.69 |
| 97 | 600219 | 南山铝业 | 4.78 | +0.12 | 2.58% | 5 | 1379964 | 65744 | 1.20% | 4.68 | 4.80 | 4.69 | 4.66 |
| 98 | 000426 | 兴业银锡 | 35.47 | +0.89 | 2.57% | 10 | 479524 | 168472 | 2.70% | 34.51 | 35.62 | 35.50 | 34.58 |
| 99 | 002049 | 紫光国微 | 61.28 | +1.53 | 2.56% | 10 | 137824 | 83998 | 1.63% | 60.34 | 61.39 | 60.34 | 59.75 |
| 100 | 603806 | 福斯特 | 14.37 | +0.35 | 2.50% | 7 | 221807 | 31833 | 0.85% | 14.08 | 14.49 | 14.16 | 14.02 |
| 101 | 002791 | 坚朗五金 | 14.48 | +0.35 | 2.48% | 1 | 23405 | 3350 | 1.10% | 14.13 | 14.48 | 14.18 | 14.13 |
| 102 | 002837 | 英维克 | 63.28 | +1.53 | 2.48% | 1 | 416198 | 259884 | 3.67% | 60.93 | 63.31 | 62.53 | 61.75 |
| 103 | 600460 | 士兰微 | 32.77 | +0.78 | 2.44% | 3 | 1111261 | 361941 | 6.68% | 31.77 | 33.30 | 32.50 | 31.99 |
| 104 | 300017 | 网宿科技 | 15.15 | +0.36 | 2.43% | 62 | 1067281 | 161042 | 4.51% | 14.81 | 15.24 | 14.99 | 14.79 |
| 105 | 300726 | 宏达电子 | 58.47 | +1.38 | 2.42% | 1 | 161408 | 93613 | 7.53% | 56.33 | 58.99 | 57.69 | 57.09 |
| 106 | 601877 | 正泰电器 | 25.26 | +0.59 | 2.39% | 40 | 167076 | 42078 | 0.78% | 24.80 | 25.39 | 24.82 | 24.67 |
| 107 | 601727 | 上海电气 | 6.50 | +0.15 | 2.36% | 10 | 628517 | 40452 | 0.50% | 6.36 | 6.50 | 6.36 | 6.35 |
| 108 | 601138 | 工业富联 | 62.71 | +1.44 | 2.35% | 5 | 1112075 | 699034 | 0.56% | 62.00 | 63.95 | 62.98 | 61.27 |
| 109 | 600438 | 通威股份 | 11.35 | +0.26 | 2.34% | 1 | 291615 | 32876 | 0.65% | 11.14 | 11.38 | 11.19 | 11.09 |
| 110 | 601872 | 招商轮船 | 22.36 | +0.51 | 2.33% | 30 | 2231581 | 490481 | 2.76% | 21.00 | 22.90 | 21.61 | 21.85 |
| 111 | 600711 | 盛屯矿业 | 11.03 | +0.25 | 2.32% | 10 | 511370 | 56007 | 1.65% | 10.82 | 11.03 | 10.96 | 10.78 |
| 112 | 000034 | 神州数码 | 23.48 | +0.53 | 2.31% | 20 | 190355 | 44476 | 2.24% | 23.09 | 23.59 | 23.24 | 22.95 |
| 113 | 300408 | 三环集团 | 130.96 | +2.95 | 2.30% | 12 | 444280 | 575872 | 2.38% | 126.69 | 131.57 | 130.99 | 128.01 |
| 114 | 603638 | 艾迪精密 | 18.31 | +0.41 | 2.29% | 1 | 69343 | 12653 | 0.79% | 18.00 | 18.36 | 18.05 | 17.90 |
| 115 | 002271 | 东方雨虹 | 10.34 | +0.23 | 2.27% | 20 | 314462 | 32212 | 1.61% | 10.11 | 10.36 | 10.12 | 10.11 |
| 116 | 600376 | 首开股份 | 3.17 | +0.07 | 2.26% | 29 | 481971 | 15147 | 1.87% | 3.10 | 3.18 | 3.11 | 3.10 |
| 117 | 688202 | 美迪西 | 106.20 | +2.31 | 2.22% | 25 | 66904 | 70639 | 4.98% | 103.25 | 108.58 | 103.98 | 103.89 |
| 118 | 688408 | 中信博 | 22.61 | +0.49 | 2.22% | 2 | 29597 | 6688 | 1.35% | 22.27 | 22.72 | 22.36 | 22.12 |
| 119 | 002414 | 高德红外 | 12.43 | +0.27 | 2.22% | 3 | 511035 | 63093 | 1.50% | 12.21 | 12.44 | 12.24 | 12.16 |
| 120 | 300769 | 德方纳米 | 42.00 | +0.91 | 2.21% | 1 | 75390 | 31488 | 2.99% | 41.40 | 42.00 | 41.60 | 41.09 |
| 121 | 600909 | 华安证券 | 7.90 | +0.17 | 2.20% | 1 | 873531 | 68656 | 1.74% | 7.77 | 7.93 | 7.77 | 7.73 |
| 122 | 600967 | 内蒙一机 | 13.56 | +0.29 | 2.19% | 10 | 766849 | 103822 | 4.51% | 13.06 | 14.09 | 13.15 | 13.27 |
| 123 | 601992 | 金隅集团 | 1.40 | +0.03 | 2.19% | 200 | 522338 | 7235 | 0.63% | 1.36 | 1.40 | 1.37 | 1.37 |
| 124 | 002281 | 光迅科技 | 195.40 | +4.18 | 2.19% | 1 | 434870 | 843891 | 5.53% | 189.38 | 199.00 | 193.99 | 191.22 |
| 125 | 000338 | 潍柴动力 | 27.23 | +0.58 | 2.18% | 10 | 1071131 | 288133 | 2.16% | 26.03 | 27.50 | 27.20 | 26.65 |
| 126 | 601012 | 隆基绿能 | 11.23 | +0.24 | 2.18% | 5 | 749066 | 83535 | 0.99% | 11.04 | 11.24 | 11.06 | 10.99 |
| 127 | 300024 | 机器人 | 13.22 | +0.28 | 2.16% | 8 | 216624 | 28479 | 1.38% | 13.01 | 13.28 | 13.02 | 12.94 |
| 128 | 601231 | 环旭电子 | 26.99 | +0.57 | 2.16% | 5 | 381506 | 102268 | 1.60% | 26.22 | 27.30 | 26.87 | 26.42 |
| 129 | 600779 | 水井坊 | 25.92 | +0.54 | 2.13% | 3 | 20159 | 5206 | 0.41% | 25.46 | 26.15 | 25.50 | 25.38 |
| 130 | 688063 | 派能科技 | 41.69 | +0.87 | 2.13% | 2 | 42010 | 17434 | 1.71% | 41.02 | 41.75 | 41.26 | 40.82 |
| 131 | 002439 | 启明星辰 | 13.88 | +0.29 | 2.13% | 2 | 435251 | 61086 | 5.97% | 13.63 | 14.30 | 13.65 | 13.59 |
| 132 | 002179 | 中航光电 | 35.52 | +0.74 | 2.13% | 1 | 284974 | 100816 | 1.36% | 34.99 | 35.59 | 35.00 | 34.78 |
| 133 | 300058 | 蓝色光标 | 13.15 | +0.27 | 2.10% | 20 | 1738898 | 226901 | 5.00% | 12.88 | 13.15 | 13.00 | 12.88 |
| 134 | 601958 | 金钼股份 | 20.45 | +0.42 | 2.10% | 38 | 359220 | 73281 | 1.11% | 20.08 | 20.68 | 20.34 | 20.03 |
| 135 | 688019 | 安集科技 | 234.80 | +4.80 | 2.09% | 2 | 58967 | 138066 | 2.58% | 230.05 | 237.18 | 233.50 | 230.00 |
| 136 | 605117 | 德业股份 | 84.63 | +1.73 | 2.09% | 5 | 86627 | 72638 | 0.68% | 82.95 | 84.63 | 83.88 | 82.90 |
| 137 | 300757 | 罗博特科 | 620.60 | +12.64 | 2.08% | 2 | 55629 | 343083 | 3.42% | 603.80 | 627.00 | 619.01 | 607.96 |
| 138 | 600352 | 浙江龙盛 | 11.78 | +0.24 | 2.08% | 10 | 338889 | 39618 | 1.04% | 11.50 | 11.83 | 11.57 | 11.54 |
| 139 | 601600 | 中国铝业 | 9.35 | +0.19 | 2.07% | 44 | 1485759 | 138374 | 1.13% | 9.21 | 9.38 | 9.31 | 9.16 |
| 140 | 300450 | 先导智能 | 32.53 | +0.66 | 2.07% | 2 | 352378 | 113878 | 2.26% | 32.02 | 32.60 | 32.10 | 31.87 |
| 141 | 601099 | 太平洋 | 3.47 | +0.07 | 2.06% | 50 | 1044176 | 35995 | 1.53% | 3.41 | 3.48 | 3.41 | 3.40 |
| 142 | 601799 | 星宇股份 | 72.78 | +1.45 | 2.03% | 5 | 36176 | 26186 | 1.27% | 71.40 | 72.86 | 71.84 | 71.33 |
| 143 | 688578 | 艾力斯 | 100.41 | +1.98 | 2.01% | 3 | 54938 | 55009 | 1.22% | 98.60 | 101.35 | 98.80 | 98.43 |
| 144 | 601933 | 永辉超市 | 3.05 | +0.06 | 2.01% | 43 | 1247826 | 37920 | 1.40% | 2.98 | 3.08 | 2.98 | 2.99 |
| 145 | 600812 | 华北制药 | 4.62 | +0.09 | 1.99% | 54 | 299196 | 13949 | 1.74% | 4.52 | 4.84 | 4.52 | 4.53 |
| 146 | 000932 | 华菱钢铁 | 3.60 | +0.07 | 1.98% | 500 | 801066 | 28611 | 1.17% | 3.52 | 3.60 | 3.53 | 3.53 |
| 147 | 300725 | 药石科技 | 47.22 | +0.91 | 1.97% | 2 | 259755 | 123498 | 12.81% | 46.28 | 49.00 | 46.50 | 46.31 |
| 148 | 601162 | 天风证券 | 3.63 | +0.07 | 1.97% | 2 | 1305714 | 47182 | 1.52% | 3.57 | 3.65 | 3.57 | 3.56 |
| 149 | 600167 | 联美控股 | 5.71 | +0.11 | 1.96% | 2480 | 81404 | 4640 | 0.36% | 5.59 | 5.74 | 5.61 | 5.60 |
| 150 | 000975 | 山金国际 | 25.51 | +0.49 | 1.96% | 1 | 466608 | 117228 | 1.85% | 24.58 | 25.79 | 25.67 | 25.02 |
| 151 | 000783 | 长江证券 | 8.45 | +0.16 | 1.93% | 10 | 663725 | 55772 | 1.20% | 8.32 | 8.45 | 8.35 | 8.29 |
| 152 | 002050 | 三花智控 | 35.31 | +0.67 | 1.93% | 5 | 525468 | 186022 | 1.42% | 34.90 | 36.13 | 35.33 | 34.64 |
| 153 | 002216 | 三全食品 | 11.66 | +0.22 | 1.92% | 5 | 46908 | 5455 | 0.74% | 11.41 | 11.75 | 11.41 | 11.44 |
| 154 | 600999 | 招商证券 | 17.59 | +0.33 | 1.91% | 6 | 395880 | 69302 | 0.53% | 17.30 | 17.65 | 17.30 | 17.26 |
| 155 | 000988 | 华工科技 | 107.80 | +2.02 | 1.91% | 1 | 535951 | 578115 | 5.33% | 106.02 | 110.00 | 109.78 | 105.78 |
| 156 | 603260 | 合盛硅业 | 32.60 | +0.61 | 1.91% | 5 | 58626 | 19043 | 0.50% | 32.19 | 32.98 | 32.19 | 31.99 |
| 157 | 600536 | 中国软件 | 31.66 | +0.59 | 1.90% | 4 | 123405 | 39013 | 1.46% | 31.23 | 31.85 | 31.23 | 31.07 |
| 158 | 002030 | 达安基因 | 5.37 | +0.10 | 1.90% | 1 | 212428 | 11479 | 1.51% | 5.27 | 5.50 | 5.28 | 5.27 |
| 159 | 002407 | 多氟多 | 33.21 | +0.62 | 1.90% | 5 | 678388 | 224393 | 6.28% | 32.55 | 33.36 | 32.90 | 32.59 |
| 160 | 002120 | 韵达股份 | 6.97 | +0.13 | 1.90% | 20 | 515477 | 35679 | 1.83% | 6.74 | 7.02 | 6.86 | 6.84 |
| 161 | 000155 | 川能动力 | 11.80 | +0.22 | 1.90% | 25 | 168464 | 19767 | 0.91% | 11.61 | 11.81 | 11.65 | 11.58 |
| 162 | 600988 | 赤峰黄金 | 44.26 | +0.82 | 1.89% | 1 | 553588 | 241233 | 3.33% | 42.60 | 44.37 | 44.31 | 43.44 |
| 163 | 603927 | XD中科软 | 13.59 | +0.25 | 1.87% | 2 | 68779 | 9351 | 0.83% | 13.36 | 13.73 | 13.41 | 13.34 |
| 164 | 002653 | 海思科 | 63.54 | +1.16 | 1.86% | 1 | 30294 | 19182 | 0.56% | 62.70 | 64.09 | 62.98 | 62.38 |
| 165 | 601066 | 中信建投 | 23.62 | +0.43 | 1.85% | 5 | 146517 | 34570 | 0.23% | 23.32 | 23.78 | 23.36 | 23.19 |
| 166 | 002405 | 四维图新 | 6.04 | +0.11 | 1.85% | 8 | 257149 | 15442 | 1.09% | 5.95 | 6.04 | 5.96 | 5.93 |
| 167 | 300142 | 沃森生物 | 13.31 | +0.24 | 1.84% | 100 | 722415 | 96508 | 4.58% | 13.15 | 13.50 | 13.20 | 13.07 |
| 168 | 600875 | 东方电气 | 24.42 | +0.44 | 1.83% | 3 | 327807 | 79794 | 1.45% | 24.10 | 24.56 | 24.28 | 23.98 |
| 169 | 002396 | 星网锐捷 | 38.90 | +0.70 | 1.83% | 3 | 1059739 | 409037 | 13.99% | 37.42 | 39.86 | 38.18 | 38.20 |
| 170 | 000066 | 中国长城 | 14.12 | +0.25 | 1.80% | 3 | 603728 | 85147 | 1.87% | 13.99 | 14.20 | 14.03 | 13.87 |
| 171 | 002465 | 海格通信 | 10.22 | +0.18 | 1.79% | 2 | 427606 | 43645 | 1.73% | 10.08 | 10.29 | 10.10 | 10.04 |
| 172 | 600115 | 中国东航 | 3.41 | +0.06 | 1.79% | 2 | 2072862 | 70450 | 1.22% | 3.35 | 3.43 | 3.35 | 3.35 |
| 173 | 000063 | 中兴通讯 | 32.44 | +0.57 | 1.79% | 3 | 653025 | 211437 | 1.62% | 32.01 | 32.66 | 32.04 | 31.87 |
| 174 | 600859 | 王府井 | 9.72 | +0.17 | 1.78% | 20 | 141296 | 13734 | 1.26% | 9.55 | 9.81 | 9.56 | 9.55 |
| 175 | 600208 | 衢州发展 | 2.86 | +0.05 | 1.78% | 2 | 677037 | 19234 | 0.80% | 2.80 | 2.87 | 2.81 | 2.81 |
| 176 | 600362 | 江西铜业 | 44.03 | +0.77 | 1.78% | 16 | 424107 | 186905 | 2.04% | 43.58 | 44.50 | 44.20 | 43.26 |
| 177 | 002739 | 儒意电影 | 8.62 | +0.15 | 1.77% | 30 | 401011 | 34393 | 1.91% | 8.42 | 8.63 | 8.47 | 8.47 |
| 178 | 601628 | 中国人寿 | 37.80 | +0.65 | 1.75% | 5 | 250203 | 94256 | 0.12% | 37.11 | 37.94 | 37.11 | 37.15 |
| 179 | 002508 | 老板电器 | 16.39 | +0.28 | 1.74% | 16 | 65519 | 10640 | 0.70% | 16.06 | 16.43 | 16.15 | 16.11 |
| 180 | 002129 | TCL中环 | 8.77 | +0.15 | 1.74% | 7 | 554476 | 48375 | 1.37% | 8.62 | 8.81 | 8.73 | 8.62 |
| 181 | 300474 | 景嘉微 | 51.17 | +0.87 | 1.73% | 3 | 100780 | 50961 | 2.48% | 49.80 | 51.56 | 50.00 | 50.30 |
| 182 | 000960 | 锡业股份 | 33.60 | +0.57 | 1.73% | 10 | 216793 | 72553 | 1.32% | 33.02 | 33.69 | 33.62 | 33.03 |
| 183 | 300168 | 万达信息 | 4.72 | +0.08 | 1.72% | 1 | 153656 | 7233 | 1.07% | 4.66 | 4.75 | 4.67 | 4.64 |
| 184 | 600415 | 小商品城 | 11.82 | +0.20 | 1.72% | 34 | 371650 | 44173 | 0.68% | 11.62 | 12.05 | 11.63 | 11.62 |
| 185 | 603799 | 华友钴业 | 35.78 | +0.60 | 1.71% | 3 | 365025 | 129909 | 1.93% | 35.23 | 35.90 | 35.45 | 35.18 |
| 186 | 000408 | 藏格矿业 | 72.16 | +1.21 | 1.71% | 1 | 103750 | 75315 | 0.66% | 71.76 | 74.29 | 73.85 | 70.95 |
| 187 | 600702 | 舍得酒业 | 32.85 | +0.55 | 1.70% | 16 | 53084 | 17390 | 1.60% | 32.21 | 32.99 | 32.21 | 32.30 |
| 188 | 300496 | 中科创达 | 55.39 | +0.92 | 1.69% | 1 | 86493 | 47755 | 2.34% | 54.56 | 55.80 | 55.00 | 54.47 |
| 189 | 000739 | 普洛药业 | 23.48 | +0.39 | 1.69% | 10 | 157421 | 37103 | 1.36% | 22.90 | 23.98 | 23.01 | 23.09 |
| 190 | 300124 | 汇川技术 | 52.45 | +0.86 | 1.67% | 20 | 374233 | 195554 | 1.55% | 51.82 | 52.52 | 52.00 | 51.59 |
| 191 | 600546 | 山煤国际 | 13.39 | +0.22 | 1.67% | 14 | 195439 | 26185 | 0.99% | 13.16 | 13.68 | 13.21 | 13.17 |
| 192 | 601888 | 中国中免 | 52.00 | +0.85 | 1.66% | 2 | 147626 | 76243 | 0.76% | 51.16 | 52.00 | 51.20 | 51.15 |
| 193 | 002601 | 龙佰集团 | 15.29 | +0.25 | 1.66% | 6 | 178213 | 27273 | 0.90% | 14.99 | 15.45 | 15.15 | 15.04 |
| 194 | 300618 | 寒锐钴业 | 31.99 | +0.52 | 1.65% | 2 | 29964 | 9566 | 1.10% | 31.72 | 32.06 | 31.72 | 31.47 |
| 195 | 601899 | 紫金矿业 | 31.41 | +0.51 | 1.65% | 5 | 1770975 | 556537 | 0.86% | 31.16 | 31.72 | 31.50 | 30.90 |
| 196 | 002195 | 岩山科技 | 6.16 | +0.10 | 1.65% | 8 | 873126 | 53547 | 1.55% | 6.08 | 6.17 | 6.10 | 6.06 |
| 197 | 601168 | 西部矿业 | 36.03 | +0.58 | 1.64% | 3 | 337455 | 121497 | 1.42% | 35.70 | 36.49 | 36.38 | 35.45 |
| 198 | 300773 | 拉卡拉 | 14.93 | +0.24 | 1.63% | 3 | 296069 | 44142 | 2.88% | 14.82 | 15.01 | 14.88 | 14.69 |
| 199 | 603369 | 今世缘 | 27.75 | +0.44 | 1.61% | 39 | 82627 | 22716 | 0.66% | 27.15 | 27.76 | 27.23 | 27.31 |
| 200 | 300285 | 国瓷材料 | 67.16 | +1.05 | 1.59% | 13 | 670514 | 450062 | 7.86% | 65.50 | 68.31 | 67.60 | 66.11 |
| 201 | 000519 | 中兵红箭 | 15.39 | +0.24 | 1.58% | 9 | 421491 | 64499 | 3.03% | 15.15 | 15.47 | 15.31 | 15.15 |
| 202 | 600276 | 恒瑞医药 | 43.91 | +0.68 | 1.57% | 1 | 569343 | 249855 | 0.89% | 43.50 | 44.15 | 43.52 | 43.23 |
| 203 | 300748 | 金力永磁 | 25.36 | +0.39 | 1.56% | 10 | 109992 | 27793 | 0.97% | 25.08 | 25.38 | 25.28 | 24.97 |
| 204 | 300059 | 东方财富 | 18.37 | +0.28 | 1.55% | 74 | 1515612 | 277897 | 1.13% | 18.19 | 18.42 | 18.21 | 18.09 |
| 205 | 600549 | 厦门钨业 | 50.49 | +0.77 | 1.55% | 1 | 338379 | 170342 | 2.18% | 49.71 | 50.93 | 50.42 | 49.72 |
| 206 | 000651 | 格力电器 | 38.56 | +0.58 | 1.53% | 3 | 298742 | 114668 | 0.54% | 37.97 | 38.58 | 38.03 | 37.98 |
| 207 | 600563 | 法拉电子 | 124.46 | +1.86 | 1.52% | 1 | 39936 | 49770 | 1.77% | 122.62 | 126.33 | 124.00 | 122.60 |
| 208 | 300792 | 壹网壹创 | 24.19 | +0.36 | 1.51% | 3 | 59588 | 14389 | 2.79% | 23.81 | 24.35 | 24.12 | 23.83 |
| 209 | 002773 | 康弘药业 | 19.55 | +0.29 | 1.51% | 2097 | 56808 | 11066 | 0.83% | 19.24 | 19.66 | 19.24 | 19.26 |
| 210 | 300003 | 乐普医疗 | 11.45 | +0.17 | 1.51% | 10 | 123441 | 14108 | 0.78% | 11.29 | 11.51 | 11.31 | 11.28 |
| 211 | 002415 | 海康威视 | 32.94 | +0.49 | 1.51% | 13 | 449652 | 147647 | 0.50% | 32.57 | 33.04 | 32.66 | 32.45 |
| 212 | 300558 | 贝达药业 | 47.22 | +0.69 | 1.48% | 5 | 104930 | 49852 | 2.49% | 46.88 | 48.41 | 47.00 | 46.53 |
| 213 | 300432 | 富临精工 | 13.82 | +0.20 | 1.47% | 18 | 267807 | 36954 | 1.58% | 13.71 | 13.88 | 13.78 | 13.62 |
| 214 | 000733 | 振华科技 | 41.00 | +0.59 | 1.46% | 3 | 93888 | 38408 | 1.69% | 40.58 | 41.18 | 41.13 | 40.41 |
| 215 | 600487 | 亨通光电 | 69.49 | +1.00 | 1.46% | 5 | 2262780 | 1565225 | 9.22% | 67.45 | 70.94 | 70.00 | 68.49 |
| 216 | 002709 | 天赐材料 | 33.36 | +0.48 | 1.46% | 2 | 370048 | 122934 | 2.45% | 32.86 | 33.49 | 33.18 | 32.88 |
| 217 | 600884 | 杉杉股份 | 11.18 | +0.16 | 1.45% | 30 | 255209 | 28419 | 1.39% | 11.05 | 11.19 | 11.07 | 11.02 |
| 218 | 600030 | 中信证券 | 26.54 | +0.38 | 1.45% | 6 | 847598 | 224528 | 0.70% | 26.28 | 26.62 | 26.28 | 26.16 |
| 219 | 300919 | 中伟新材 | 38.03 | +0.54 | 1.44% | 2 | 57081 | 21661 | 0.62% | 37.61 | 38.20 | 37.80 | 37.49 |
| 220 | 600029 | 南方航空 | 4.93 | +0.07 | 1.44% | 1 | 489003 | 24063 | 0.36% | 4.86 | 4.95 | 4.87 | 4.86 |
| 221 | 002812 | 恩捷股份 | 48.58 | +0.68 | 1.42% | 2 | 107958 | 52214 | 1.31% | 48.00 | 48.85 | 48.51 | 47.90 |
| 222 | 000657 | 中钨高新 | 61.76 | +0.86 | 1.41% | 5 | 611256 | 375796 | 4.21% | 60.31 | 62.48 | 61.86 | 60.90 |
| 223 | 000786 | 北新建材 | 15.93 | +0.22 | 1.40% | 1 | 125376 | 19880 | 0.74% | 15.74 | 15.97 | 15.79 | 15.71 |
| 224 | 688005 | 容百科技 | 24.06 | +0.33 | 1.39% | 4 | 79786 | 19152 | 1.12% | 23.70 | 24.22 | 23.99 | 23.73 |
| 225 | 601360 | 三六零 | 8.77 | +0.12 | 1.39% | 10 | 906139 | 79640 | 1.29% | 8.69 | 8.88 | 8.71 | 8.65 |
| 226 | 000596 | 古井贡酒 | 93.78 | +1.28 | 1.38% | 1 | 27875 | 26000 | 0.68% | 91.25 | 94.45 | 92.00 | 92.50 |
| 227 | 000987 | 越秀资本 | 7.34 | +0.10 | 1.38% | 65 | 179083 | 13094 | 0.36% | 7.26 | 7.34 | 7.26 | 7.24 |
| 228 | 300747 | 锐科激光 | 41.31 | +0.56 | 1.37% | 2 | 219209 | 90237 | 4.20% | 40.50 | 41.77 | 41.41 | 40.75 |
| 229 | 002065 | 东华软件 | 6.66 | +0.09 | 1.37% | 6 | 196516 | 13048 | 0.67% | 6.60 | 6.67 | 6.60 | 6.57 |
| 230 | 002429 | 兆驰股份 | 8.15 | +0.11 | 1.37% | 1 | 463856 | 37815 | 1.03% | 8.08 | 8.22 | 8.15 | 8.04 |
| 231 | 600641 | 先导基电 | 37.30 | +0.50 | 1.36% | 15 | 1074015 | 401944 | 11.54% | 36.62 | 38.25 | 37.64 | 36.80 |
| 232 | 600699 | 均胜电子 | 20.14 | +0.27 | 1.36% | 1 | 739773 | 150501 | 5.30% | 20.01 | 20.98 | 20.68 | 19.87 |
| 233 | 002131 | 利欧股份 | 4.50 | +0.06 | 1.35% | 8 | 2421224 | 108074 | 4.14% | 4.42 | 4.50 | 4.45 | 4.44 |
| 234 | 002384 | 东山精密 | 196.15 | +2.62 | 1.35% | 1 | 707551 | 1387884 | 5.10% | 191.00 | 201.76 | 197.00 | 193.53 |
| 235 | 000564 | 供销大集 | 1.52 | +0.02 | 1.33% | 13 | 2212666 | 33577 | 1.47% | 1.49 | 1.54 | 1.50 | 1.50 |
| 236 | 600977 | 中国电影 | 12.93 | +0.17 | 1.33% | 4 | 176090 | 22664 | 0.94% | 12.64 | 12.99 | 12.72 | 12.76 |
| 237 | 600498 | 烽火通信 | 43.99 | +0.57 | 1.31% | 7 | 1202021 | 527206 | 9.45% | 43.04 | 44.71 | 44.62 | 43.42 |
| 238 | 601336 | 新华保险 | 58.18 | +0.75 | 1.31% | 5 | 124822 | 72401 | 0.60% | 57.45 | 58.27 | 57.50 | 57.43 |
| 239 | 688779 | 五矿新能 | 7.74 | +0.10 | 1.31% | 6038 | 97898 | 7558 | 0.51% | 7.68 | 7.75 | 7.71 | 7.64 |
| 240 | 002797 | 第一创业 | 6.36 | +0.08 | 1.27% | 30 | 376403 | 23796 | 0.90% | 6.28 | 6.36 | 6.30 | 6.28 |
| 241 | 000858 | 五 粮 液 | 70.00 | +0.87 | 1.26% | 3 | 178555 | 124343 | 0.46% | 68.98 | 70.09 | 69.11 | 69.13 |
| 242 | 688002 | XD睿创微 | 186.80 | +2.30 | 1.25% | 10 | 79140 | 147125 | 1.70% | 182.77 | 188.36 | 186.93 | 184.50 |
| 243 | 002217 | ST合力泰 | 1.62 | +0.02 | 1.25% | 100 | 2769580 | 45344 | 3.80% | 1.58 | 1.69 | 1.58 | 1.60 |
| 244 | 600089 | 特变电工 | 18.13 | +0.22 | 1.23% | 7 | 443304 | 80181 | 0.88% | 17.98 | 18.18 | 17.98 | 17.91 |
| 245 | 300073 | 当升科技 | 38.91 | +0.47 | 1.22% | 3 | 79806 | 30971 | 1.58% | 38.52 | 38.99 | 38.75 | 38.44 |
| 246 | 002266 | 浙富控股 | 4.98 | +0.06 | 1.22% | 2 | 645860 | 31930 | 1.33% | 4.91 | 4.98 | 4.95 | 4.92 |
| 247 | 688122 | 西部超导 | 50.04 | +0.60 | 1.21% | 4 | 67842 | 33877 | 1.04% | 49.62 | 50.18 | 49.81 | 49.44 |
| 248 | 603885 | 吉祥航空 | 10.10 | +0.12 | 1.20% | 1 | 123391 | 12405 | 0.57% | 9.99 | 10.12 | 9.99 | 9.98 |
| 249 | 600673 | 东阳光 | 32.12 | +0.38 | 1.20% | 13 | 232107 | 74283 | 0.77% | 31.40 | 32.35 | 32.21 | 31.74 |
| 250 | 002541 | 鸿路钢构 | 18.61 | +0.22 | 1.20% | 1 | 79972 | 14801 | 1.60% | 18.30 | 18.70 | 18.40 | 18.39 |
| 251 | 601618 | 中国中冶 | 2.54 | +0.03 | 1.20% | 30 | 652876 | 16531 | 0.37% | 2.50 | 2.55 | 2.51 | 2.51 |
| 252 | 300251 | 光线传媒 | 11.08 | +0.13 | 1.19% | 20 | 228106 | 25226 | 0.83% | 10.90 | 11.15 | 10.96 | 10.95 |
| 253 | 601901 | 方正证券 | 6.83 | +0.08 | 1.19% | 140 | 338741 | 23100 | 0.41% | 6.77 | 6.85 | 6.77 | 6.75 |
| 254 | 600588 | 用友网络 | 9.46 | +0.11 | 1.18% | 6 | 340039 | 32145 | 1.00% | 9.37 | 9.51 | 9.40 | 9.35 |
| 255 | 600739 | 辽宁成大 | 10.35 | +0.12 | 1.17% | 10 | 94987 | 9830 | 0.62% | 10.26 | 10.39 | 10.26 | 10.23 |
| 256 | 600309 | 万华化学 | 71.15 | +0.82 | 1.17% | 4 | 287433 | 202803 | 0.92% | 69.93 | 71.15 | 70.33 | 70.33 |
| 257 | 300699 | 光威复材 | 23.55 | +0.27 | 1.16% | 1 | 61286 | 14436 | 0.74% | 23.31 | 23.71 | 23.43 | 23.28 |
| 258 | 000630 | 铜陵有色 | 6.09 | +0.07 | 1.16% | 15 | 1307151 | 79574 | 1.17% | 6.05 | 6.15 | 6.11 | 6.02 |
| 259 | 000963 | 华东医药 | 26.10 | +0.30 | 1.16% | 5 | 99740 | 26037 | 0.57% | 25.91 | 26.26 | 26.00 | 25.80 |
| 260 | 300775 | 三角防务 | 21.06 | +0.24 | 1.15% | 1 | 82922 | 17506 | 1.56% | 20.89 | 21.34 | 20.99 | 20.82 |
| 261 | 603589 | 口子窖 | 17.55 | +0.20 | 1.15% | 8 | 38164 | 6667 | 0.64% | 17.33 | 17.55 | 17.35 | 17.35 |
| 262 | 600196 | 复星医药 | 22.03 | +0.25 | 1.15% | 51 | 143942 | 31756 | 0.68% | 21.81 | 22.16 | 21.85 | 21.78 |
| 263 | 300015 | 爱尔眼科 | 8.04 | +0.09 | 1.13% | 2 | 312644 | 25070 | 0.39% | 7.96 | 8.04 | 7.98 | 7.95 |
| 264 | 002074 | 国轩高科 | 26.14 | +0.29 | 1.12% | 2 | 176659 | 46005 | 1.02% | 25.87 | 26.28 | 26.06 | 25.85 |
| 265 | 600733 | 北汽蓝谷 | 4.54 | +0.05 | 1.11% | 3 | 1254883 | 57083 | 2.08% | 4.45 | 4.64 | 4.46 | 4.49 |
| 266 | 601878 | 浙商证券 | 9.08 | +0.10 | 1.11% | 3 | 148187 | 13437 | 0.33% | 9.00 | 9.10 | 9.00 | 8.98 |
| 267 | 002926 | 华西证券 | 8.27 | +0.09 | 1.10% | 45 | 122928 | 10135 | 0.47% | 8.19 | 8.28 | 8.21 | 8.18 |
| 268 | 601688 | 华泰证券 | 18.33 | +0.20 | 1.10% | 1 | 502964 | 92183 | 0.69% | 18.16 | 18.43 | 18.21 | 18.13 |
| 269 | 300598 | 诚迈科技 | 30.41 | +0.33 | 1.10% | 869 | 53151 | 16215 | 2.45% | 30.13 | 30.82 | 30.33 | 30.08 |
| 270 | 300498 | 温氏股份 | 14.79 | +0.16 | 1.09% | 39 | 351261 | 51704 | 0.59% | 14.47 | 14.84 | 14.58 | 14.63 |
| 271 | 600703 | 三安光电 | 12.98 | +0.14 | 1.09% | 3 | 1048612 | 135805 | 2.10% | 12.78 | 13.10 | 13.00 | 12.84 |
| 272 | 601881 | 中国银河 | 12.08 | +0.13 | 1.09% | 10 | 181896 | 21919 | 0.25% | 11.96 | 12.10 | 11.99 | 11.95 |
| 273 | 600688 | 上海石化 | 2.80 | +0.03 | 1.08% | 100 | 398688 | 11133 | 0.54% | 2.76 | 2.81 | 2.77 | 2.77 |
| 274 | 600919 | 江苏银行 | 12.17 | +0.13 | 1.08% | 8 | 924346 | 112227 | 0.50% | 11.98 | 12.27 | 11.99 | 12.04 |
| 275 | 600863 | 华能蒙电 | 4.73 | +0.05 | 1.07% | 1 | 704340 | 33301 | 1.00% | 4.67 | 4.75 | 4.68 | 4.68 |
| 276 | 600848 | 上海临港 | 8.51 | +0.09 | 1.07% | 3739 | 59069 | 5018 | 0.25% | 8.36 | 8.58 | 8.42 | 8.42 |
| 277 | 600211 | 西藏药业 | 36.15 | +0.38 | 1.06% | 557 | 16127 | 5824 | 0.50% | 35.85 | 36.26 | 35.85 | 35.77 |
| 278 | 688012 | 中微公司 | 354.92 | +3.69 | 1.05% | 3 | 206050 | 733617 | 2.19% | 350.83 | 362.00 | 357.60 | 351.23 |
| 279 | 000629 | 钒钛股份 | 2.89 | +0.03 | 1.05% | 12 | 579674 | 16760 | 0.62% | 2.87 | 2.90 | 2.88 | 2.86 |
| 280 | 300357 | 我武生物 | 19.45 | +0.20 | 1.04% | 10 | 70884 | 13785 | 1.46% | 19.17 | 19.64 | 19.18 | 19.25 |
| 281 | 600390 | 五矿资本 | 4.88 | +0.05 | 1.04% | 4 | 201280 | 9791 | 0.45% | 4.83 | 4.89 | 4.85 | 4.83 |
| 282 | 601211 | 国泰海通 | 17.50 | +0.18 | 1.04% | 1 | 583078 | 102238 | 0.43% | 17.31 | 17.63 | 17.36 | 17.32 |
| 283 | 601111 | 中国国航 | 5.83 | +0.06 | 1.04% | 10 | 724437 | 42365 | 0.62% | 5.78 | 5.90 | 5.79 | 5.77 |
| 284 | 600958 | 东方证券 | 8.83 | +0.09 | 1.03% | 20 | 367933 | 32451 | 0.49% | 8.76 | 8.87 | 8.78 | 8.74 |
| 285 | 002555 | 三七互娱 | 17.59 | +0.18 | 1.03% | 6 | 186639 | 32662 | 1.14% | 17.40 | 17.59 | 17.46 | 17.41 |
| 286 | 002602 | 世纪华通 | 14.69 | +0.15 | 1.03% | 41 | 1264739 | 185441 | 1.86% | 14.40 | 14.87 | 14.58 | 14.54 |
| 287 | 601377 | 兴业证券 | 5.91 | +0.06 | 1.03% | 336 | 560588 | 33083 | 0.65% | 5.85 | 5.93 | 5.87 | 5.85 |
| 288 | 601908 | 京运通 | 2.97 | +0.03 | 1.02% | 100 | 320966 | 9554 | 1.33% | 2.94 | 3.00 | 2.94 | 2.94 |
| 289 | 300037 | 新宙邦 | 73.13 | +0.73 | 1.01% | 1 | 127702 | 92960 | 2.34% | 71.78 | 73.90 | 73.53 | 72.40 |
| 290 | 002511 | 中顺洁柔 | 7.00 | +0.07 | 1.01% | 1979 | 75827 | 5331 | 0.60% | 6.95 | 7.10 | 6.98 | 6.93 |
| 291 | 603160 | 汇顶科技 | 53.25 | +0.52 | 0.99% | 1 | 36220 | 19313 | 0.78% | 52.78 | 53.73 | 53.28 | 52.73 |
| 292 | 000709 | 河钢股份 | 2.06 | +0.02 | 0.98% | 6 | 558793 | 11505 | 0.54% | 2.04 | 2.07 | 2.05 | 2.04 |
| 293 | 600685 | 中船防务 | 28.78 | +0.28 | 0.98% | 1 | 141617 | 40710 | 1.72% | 28.03 | 29.23 | 28.28 | 28.50 |
| 294 | 600109 | 国金证券 | 8.25 | +0.08 | 0.98% | 12 | 182199 | 15013 | 0.49% | 8.19 | 8.29 | 8.19 | 8.17 |
| 295 | 600258 | 首旅酒店 | 11.35 | +0.11 | 0.98% | 4 | 165586 | 18898 | 1.48% | 11.21 | 11.55 | 11.24 | 11.24 |
| 296 | 002340 | 格林美 | 6.23 | +0.06 | 0.97% | 3 | 428198 | 26570 | 0.84% | 6.18 | 6.23 | 6.18 | 6.17 |
| 297 | 600338 | 西藏珠峰 | 12.63 | +0.12 | 0.96% | 1 | 194962 | 24629 | 2.13% | 12.56 | 12.72 | 12.65 | 12.51 |
| 298 | 000027 | 深圳能源 | 6.29 | +0.06 | 0.96% | 5 | 220424 | 13865 | 0.46% | 6.22 | 6.33 | 6.23 | 6.23 |
| 299 | 300376 | 易事特 | 4.23 | +0.04 | 0.95% | 6 | 167120 | 7032 | 0.72% | 4.17 | 4.24 | 4.22 | 4.19 |
| 300 | 603517 | ST绝味 | 11.67 | +0.11 | 0.95% | 5 | 53218 | 6174 | 0.88% | 11.50 | 11.73 | 11.54 | 11.56 |
| 301 | 600009 | 上海机场 | 22.68 | +0.21 | 0.93% | 2 | 56146 | 12737 | 0.23% | 22.50 | 22.78 | 22.52 | 22.47 |
| 302 | 603993 | 洛阳钼业 | 17.51 | +0.16 | 0.92% | 6 | 1287417 | 225239 | 0.74% | 17.35 | 17.66 | 17.57 | 17.35 |
| 303 | 000762 | 西藏矿业 | 21.86 | +0.20 | 0.92% | 22 | 73172 | 15934 | 1.40% | 21.60 | 21.90 | 21.81 | 21.66 |
| 304 | 000050 | 深天马Ａ | 6.61 | +0.06 | 0.92% | 3 | 200107 | 13209 | 0.82% | 6.55 | 6.64 | 6.56 | 6.55 |
| 305 | 000415 | 渤海租赁 | 4.42 | +0.04 | 0.91% | 8785 | 556594 | 24768 | 1.03% | 4.37 | 4.49 | 4.38 | 4.38 |
| 306 | 600570 | 恒生电子 | 20.15 | +0.18 | 0.90% | 5 | 135261 | 27264 | 0.71% | 20.08 | 20.23 | 20.09 | 19.97 |
| 307 | 600839 | 四川长虹 | 6.70 | +0.06 | 0.90% | 1 | 338354 | 22674 | 0.73% | 6.66 | 6.74 | 6.68 | 6.64 |
| 308 | 600271 | 航天信息 | 6.69 | +0.06 | 0.90% | 3 | 80881 | 5419 | 0.44% | 6.64 | 6.75 | 6.65 | 6.63 |
| 309 | 300451 | 创业慧康 | 3.36 | +0.03 | 0.90% | 24 | 149772 | 5047 | 0.98% | 3.33 | 3.41 | 3.36 | 3.33 |
| 310 | 601233 | 桐昆股份 | 23.81 | +0.21 | 0.89% | 12 | 374658 | 89502 | 1.58% | 23.58 | 24.41 | 23.70 | 23.60 |
| 311 | 688036 | 传音控股 | 52.77 | +0.46 | 0.88% | 13 | 66684 | 35265 | 0.58% | 52.39 | 53.28 | 52.80 | 52.31 |
| 312 | 002600 | 领益智造 | 12.58 | +0.11 | 0.88% | 3 | 768402 | 96331 | 1.07% | 12.45 | 12.65 | 12.59 | 12.47 |
| 313 | 601766 | 中国中车 | 6.00 | +0.05 | 0.84% | 1 | 1416537 | 85415 | 0.58% | 5.95 | 6.08 | 5.95 | 5.95 |
| 314 | 600141 | 兴发集团 | 29.33 | +0.24 | 0.83% | 2 | 181416 | 53037 | 1.52% | 29.08 | 29.38 | 29.28 | 29.09 |
| 315 | 600754 | 锦江酒店 | 18.49 | +0.15 | 0.82% | 9 | 85703 | 15870 | 0.95% | 18.29 | 18.68 | 18.34 | 18.34 |
| 316 | 601456 | 国联民生 | 8.66 | +0.07 | 0.81% | 20 | 125657 | 10863 | 0.29% | 8.61 | 8.67 | 8.62 | 8.59 |
| 317 | 600221 | 海航控股 | 1.24 | +0.01 | 0.81% | 1 | 1851533 | 22982 | 0.43% | 1.23 | 1.25 | 1.23 | 1.23 |
| 318 | 601788 | 光大证券 | 13.94 | +0.11 | 0.80% | 8 | 121664 | 16946 | 0.31% | 13.86 | 13.98 | 13.88 | 13.83 |
| 319 | 600315 | 上海家化 | 17.89 | +0.14 | 0.79% | 4 | 52144 | 9383 | 0.78% | 17.74 | 18.20 | 17.78 | 17.75 |
| 320 | 000001 | 平安银行 | 11.70 | +0.09 | 0.78% | 1 | 853038 | 99992 | 0.44% | 11.56 | 11.82 | 11.59 | 11.61 |
| 321 | 002939 | 长城证券 | 7.85 | +0.06 | 0.77% | 113 | 120995 | 9490 | 0.34% | 7.81 | 7.88 | 7.81 | 7.79 |
| 322 | 300212 | *ST易录 | 7.90 | +0.06 | 0.77% | 17 | 65781 | 5211 | 0.93% | 7.87 | 8.02 | 7.93 | 7.84 |
| 323 | 002326 | 永太科技 | 17.33 | +0.13 | 0.76% | 30 | 148368 | 25614 | 1.83% | 17.12 | 17.38 | 17.20 | 17.20 |
| 324 | 300896 | 爱美客 | 89.47 | +0.67 | 0.75% | 2 | 16048 | 14386 | 0.73% | 88.96 | 90.29 | 89.00 | 88.80 |
| 325 | 002736 | 国信证券 | 9.82 | +0.07 | 0.72% | 47 | 176068 | 17272 | 0.17% | 9.76 | 9.85 | 9.80 | 9.75 |
| 326 | 601108 | 财通证券 | 8.44 | +0.06 | 0.72% | 123 | 531100 | 44868 | 1.14% | 8.38 | 8.53 | 8.38 | 8.38 |
| 327 | 688183 | 生益电子 | 121.20 | +0.85 | 0.71% | 2 | 177087 | 213948 | 2.11% | 117.51 | 123.50 | 122.80 | 120.35 |
| 328 | 600572 | 康恩贝 | 4.26 | +0.03 | 0.71% | 5 | 300066 | 12807 | 1.19% | 4.24 | 4.30 | 4.25 | 4.23 |
| 329 | 300133 | 华策影视 | 7.17 | +0.05 | 0.70% | 33 | 438752 | 31450 | 2.64% | 7.09 | 7.23 | 7.11 | 7.12 |
| 330 | 300255 | 常山药业 | 23.06 | +0.16 | 0.70% | 5 | 195602 | 44977 | 2.13% | 22.67 | 23.34 | 22.92 | 22.90 |
| 331 | 600019 | 宝钢股份 | 5.76 | +0.04 | 0.70% | 10 | 702189 | 40383 | 0.33% | 5.70 | 5.79 | 5.72 | 5.72 |
| 332 | 600642 | 申能股份 | 8.67 | +0.06 | 0.70% | 4933 | 156306 | 13554 | 0.32% | 8.60 | 8.73 | 8.61 | 8.61 |
| 333 | 002294 | 信立泰 | 30.40 | +0.21 | 0.70% | 16 | 83630 | 25427 | 0.75% | 30.12 | 30.70 | 30.27 | 30.19 |
| 334 | 000166 | 申万宏源 | 4.40 | +0.03 | 0.69% | 200 | 498976 | 21973 | 0.22% | 4.38 | 4.42 | 4.39 | 4.37 |
| 335 | 600021 | 上海电力 | 13.39 | +0.09 | 0.68% | 13 | 174543 | 23355 | 0.62% | 13.31 | 13.47 | 13.33 | 13.30 |
| 336 | 300347 | 泰格医药 | 57.39 | +0.38 | 0.67% | 1 | 159841 | 92817 | 2.82% | 56.66 | 59.39 | 57.01 | 57.01 |
| 337 | 600580 | 卧龙电驱 | 27.27 | +0.18 | 0.66% | 2 | 247124 | 67286 | 1.59% | 27.00 | 27.63 | 27.25 | 27.09 |
| 338 | 688256 | 寒武纪 | 1113.14 | +7.15 | 0.65% | 2 | 119646 | 1351487 | 1.90% | 1103.59 | 1154.79 | 1123.01 | 1105.99 |
| 339 | 600061 | 国投资本 | 6.23 | +0.04 | 0.65% | 62 | 271736 | 16928 | 0.42% | 6.20 | 6.26 | 6.21 | 6.19 |
| 340 | 000157 | 中联重科 | 6.20 | +0.04 | 0.65% | 6 | 255885 | 15835 | 0.36% | 6.14 | 6.21 | 6.15 | 6.16 |
| 341 | 688188 | 柏楚电子 | 95.37 | +0.61 | 0.64% | 1300 | 16898 | 16146 | 0.42% | 94.76 | 96.10 | 95.48 | 94.76 |
| 342 | 002558 | 巨人网络 | 24.97 | +0.16 | 0.64% | 5 | 477417 | 118732 | 2.51% | 24.62 | 25.17 | 24.90 | 24.81 |
| 343 | 002841 | 视源股份 | 47.25 | +0.30 | 0.64% | 6 | 65628 | 30850 | 1.26% | 46.53 | 47.70 | 47.32 | 46.95 |
| 344 | 600027 | 华电国际 | 4.81 | +0.03 | 0.63% | 3 | 545765 | 26316 | 0.59% | 4.76 | 4.87 | 4.78 | 4.78 |
| 345 | 002532 | 天山铝业 | 12.81 | +0.08 | 0.63% | 15 | 482025 | 62052 | 1.17% | 12.78 | 13.02 | 12.92 | 12.73 |
| 346 | 600489 | 中金黄金 | 24.05 | +0.15 | 0.63% | 10 | 789969 | 189278 | 1.63% | 23.49 | 24.56 | 24.50 | 23.90 |
| 347 | 002460 | 赣锋锂业 | 46.20 | +0.29 | 0.63% | 3 | 224642 | 103338 | 1.85% | 45.70 | 46.60 | 46.51 | 45.91 |
| 348 | 601601 | 中国太保 | 32.08 | +0.20 | 0.63% | 20 | 308764 | 99209 | 0.45% | 31.72 | 32.49 | 31.85 | 31.88 |
| 349 | 600332 | 白云山 | 19.52 | +0.12 | 0.62% | 1832 | 46011 | 8968 | 0.33% | 19.40 | 19.55 | 19.41 | 19.40 |
| 350 | 600704 | 物产中大 | 4.90 | +0.03 | 0.62% | 1 | 289137 | 14136 | 0.56% | 4.85 | 4.92 | 4.87 | 4.87 |
| 351 | 002831 | 裕同科技 | 28.12 | +0.17 | 0.61% | 2 | 83067 | 23274 | 1.16% | 27.78 | 28.50 | 28.15 | 27.95 |
| 352 | 002064 | 华峰化学 | 9.92 | +0.06 | 0.61% | 2 | 277269 | 27483 | 0.56% | 9.82 | 10.05 | 9.95 | 9.86 |
| 353 | 300595 | 欧普康视 | 10.04 | +0.06 | 0.60% | 3217 | 64386 | 6473 | 0.96% | 10.00 | 10.11 | 10.02 | 9.98 |
| 354 | 000768 | 中航西飞 | 22.35 | +0.13 | 0.59% | 11 | 173474 | 38912 | 0.62% | 22.20 | 22.73 | 22.31 | 22.22 |
| 355 | 603659 | 璞泰来 | 22.27 | +0.13 | 0.59% | 16 | 140689 | 31338 | 0.66% | 22.09 | 22.57 | 22.30 | 22.14 |
| 356 | 601016 | 节能风电 | 3.43 | +0.02 | 0.59% | 18 | 1251687 | 42730 | 2.07% | 3.35 | 3.45 | 3.38 | 3.41 |
| 357 | 002250 | 联化科技 | 14.13 | +0.08 | 0.57% | 20 | 85577 | 12173 | 0.96% | 14.09 | 14.44 | 14.09 | 14.05 |
| 358 | 600862 | 中航高科 | 17.98 | +0.10 | 0.56% | 5 | 76841 | 13805 | 0.55% | 17.88 | 18.06 | 17.93 | 17.88 |
| 359 | 600598 | 北大荒 | 12.64 | +0.07 | 0.56% | 8 | 336244 | 42412 | 1.89% | 12.36 | 12.75 | 12.37 | 12.57 |
| 360 | 000750 | 国海证券 | 3.65 | +0.02 | 0.55% | 3 | 425363 | 15525 | 0.73% | 3.63 | 3.67 | 3.64 | 3.63 |
| 361 | 603906 | 龙蟠科技 | 18.29 | +0.10 | 0.55% | 4 | 82873 | 15146 | 1.47% | 18.20 | 18.43 | 18.37 | 18.19 |
| 362 | 600905 | 三峡能源 | 3.65 | +0.02 | 0.55% | 390 | 567780 | 20664 | 0.20% | 3.62 | 3.65 | 3.63 | 3.63 |
| 363 | 600143 | 金发科技 | 13.17 | +0.07 | 0.53% | 5 | 213842 | 28137 | 0.81% | 13.09 | 13.35 | 13.20 | 13.10 |
| 364 | 002603 | 以岭药业 | 15.20 | +0.08 | 0.53% | 1 | 89108 | 13548 | 0.65% | 15.14 | 15.29 | 15.15 | 15.12 |
| 365 | 002153 | 石基信息 | 7.57 | +0.04 | 0.53% | 2 | 103940 | 7869 | 0.65% | 7.53 | 7.63 | 7.56 | 7.53 |
| 366 | 601800 | 中国交建 | 5.84 | +0.03 | 0.52% | 2 | 203991 | 11903 | 0.17% | 5.80 | 5.86 | 5.81 | 5.81 |
| 367 | 000422 | 湖北宜化 | 11.84 | +0.06 | 0.51% | 15 | 86233 | 10195 | 0.81% | 11.76 | 11.88 | 11.84 | 11.78 |
| 368 | 603338 | 浙江鼎力 | 54.14 | +0.27 | 0.50% | 1 | 25032 | 13540 | 0.49% | 53.65 | 54.58 | 54.58 | 53.87 |
| 369 | 002372 | 伟星新材 | 8.08 | +0.04 | 0.50% | 2375 | 64244 | 5196 | 0.44% | 8.03 | 8.14 | 8.06 | 8.04 |
| 370 | 600050 | 中国联通 | 4.22 | +0.02 | 0.48% | 1 | 1433608 | 60791 | 0.46% | 4.19 | 4.29 | 4.20 | 4.20 |
| 371 | 600010 | 包钢股份 | 2.12 | +0.01 | 0.47% | 9 | 2112411 | 44786 | 0.67% | 2.11 | 2.13 | 2.12 | 2.11 |
| 372 | 600585 | 海螺水泥 | 17.02 | +0.08 | 0.47% | 6 | 140590 | 23906 | 0.35% | 16.90 | 17.10 | 16.98 | 16.94 |
| 373 | 601390 | 中国中铁 | 4.30 | +0.02 | 0.47% | 657 | 735546 | 31568 | 0.36% | 4.26 | 4.31 | 4.28 | 4.28 |
| 374 | 002647 | 仁东控股 | 10.89 | +0.05 | 0.46% | 2 | 153993 | 16743 | 1.52% | 10.73 | 11.10 | 11.00 | 10.84 |
| 375 | 600406 | 国电南瑞 | 22.05 | +0.10 | 0.46% | 1 | 227893 | 50269 | 0.28% | 21.92 | 22.12 | 21.98 | 21.95 |
| 376 | 600765 | 中航重机 | 13.44 | +0.06 | 0.45% | 7 | 117807 | 15831 | 0.76% | 13.38 | 13.52 | 13.38 | 13.38 |
| 377 | 600170 | 上海建工 | 2.21 | +0.01 | 0.45% | 19 | 1474781 | 32528 | 1.66% | 2.19 | 2.22 | 2.20 | 2.20 |
| 378 | 002092 | 中泰化学 | 4.42 | +0.02 | 0.45% | 20 | 342773 | 15135 | 1.33% | 4.38 | 4.46 | 4.40 | 4.40 |
| 379 | 000883 | 湖北能源 | 4.44 | +0.02 | 0.45% | 44658 | 332190 | 14781 | 0.51% | 4.39 | 4.49 | 4.41 | 4.42 |
| 380 | 603077 | 和邦生物 | 2.26 | +0.01 | 0.44% | 200 | 1173886 | 26495 | 1.33% | 2.24 | 2.27 | 2.26 | 2.25 |
| 381 | 600011 | 华能国际 | 6.80 | +0.03 | 0.44% | 2 | 455405 | 31029 | 0.41% | 6.75 | 6.86 | 6.77 | 6.77 |
| 382 | 600062 | 华润双鹤 | 15.87 | +0.07 | 0.44% | 1881 | 45071 | 7160 | 0.43% | 15.79 | 15.97 | 15.79 | 15.80 |
| 383 | 002145 | 钛能化学 | 4.60 | +0.02 | 0.44% | 17 | 899433 | 41632 | 2.36% | 4.57 | 4.69 | 4.59 | 4.58 |
| 384 | 600201 | 生物股份 | 11.73 | +0.05 | 0.43% | 10 | 88858 | 10435 | 0.81% | 11.64 | 11.87 | 11.79 | 11.68 |
| 385 | 002517 | 恺英网络 | 16.61 | +0.07 | 0.42% | 5 | 480227 | 79074 | 2.56% | 16.33 | 16.69 | 16.65 | 16.54 |
| 386 | 002085 | 万丰奥威 | 9.58 | +0.04 | 0.42% | 4 | 275176 | 26453 | 1.30% | 9.55 | 9.70 | 9.62 | 9.54 |
| 387 | 601117 | 中国化学 | 7.19 | +0.03 | 0.42% | 1 | 301613 | 21667 | 0.50% | 7.14 | 7.21 | 7.17 | 7.16 |
| 388 | 000035 | 中国天楹 | 4.77 | +0.02 | 0.42% | 83 | 189495 | 9031 | 0.82% | 4.73 | 4.80 | 4.75 | 4.75 |
| 389 | 300296 | 利亚德 | 4.89 | +0.02 | 0.41% | 3 | 273447 | 13372 | 1.18% | 4.86 | 4.92 | 4.89 | 4.87 |
| 390 | 600801 | 华新建材 | 24.30 | +0.10 | 0.41% | 3 | 47263 | 11449 | 0.35% | 23.96 | 24.43 | 23.96 | 24.20 |
| 391 | 000728 | 国元证券 | 7.47 | +0.03 | 0.40% | 7758 | 176534 | 13186 | 0.40% | 7.42 | 7.51 | 7.47 | 7.44 |
| 392 | 600436 | 片仔癀 | 118.31 | +0.47 | 0.40% | 2 | 16757 | 19852 | 0.28% | 117.63 | 118.95 | 117.70 | 117.84 |
| 393 | 600028 | 中国石化 | 5.16 | +0.02 | 0.39% | 597 | 1823465 | 93666 | 0.19% | 5.10 | 5.17 | 5.13 | 5.14 |
| 394 | 002500 | 山西证券 | 5.21 | +0.02 | 0.39% | 14109 | 188895 | 9871 | 0.53% | 5.20 | 5.26 | 5.21 | 5.19 |
| 395 | 600004 | 白云机场 | 7.63 | +0.03 | 0.39% | 3272 | 60955 | 4650 | 0.26% | 7.59 | 7.66 | 7.60 | 7.60 |
| 396 | 000568 | 泸州老窖 | 71.92 | +0.27 | 0.38% | 4 | 54523 | 39236 | 0.37% | 71.63 | 72.25 | 71.65 | 71.65 |
| 397 | 600867 | 通化东宝 | 7.85 | +0.03 | 0.38% | 10 | 100326 | 7906 | 0.51% | 7.81 | 7.92 | 7.81 | 7.82 |
| 398 | 002223 | 鱼跃医疗 | 26.21 | +0.10 | 0.38% | 3 | 57380 | 15048 | 0.61% | 26.13 | 26.34 | 26.25 | 26.11 |
| 399 | 603233 | 大参林 | 18.38 | +0.07 | 0.38% | 1 | 116123 | 21502 | 1.02% | 18.16 | 18.87 | 18.25 | 18.31 |
| 400 | 002230 | 科大讯飞 | 38.48 | +0.14 | 0.37% | 1 | 166310 | 64103 | 0.76% | 38.44 | 38.68 | 38.49 | 38.34 |
| 401 | 002920 | 德赛西威 | 84.73 | +0.30 | 0.36% | 1 | 47716 | 40398 | 0.80% | 84.00 | 85.28 | 85.15 | 84.43 |
| 402 | 300144 | 宋城演艺 | 5.75 | +0.02 | 0.35% | 10 | 246222 | 14200 | 0.95% | 5.71 | 5.80 | 5.72 | 5.73 |
| 403 | 002032 | 苏 泊 尔 | 40.13 | +0.14 | 0.35% | 1 | 15171 | 6077 | 0.19% | 39.79 | 40.19 | 39.95 | 39.99 |
| 404 | 600111 | 北方稀土 | 36.86 | +0.13 | 0.35% | 10 | 365381 | 135051 | 1.01% | 36.71 | 37.20 | 36.96 | 36.73 |
| 405 | 000951 | 中国重汽 | 20.32 | +0.07 | 0.35% | 2 | 72720 | 14754 | 0.62% | 20.20 | 20.38 | 20.30 | 20.25 |
| 406 | 300857 | 协创数据 | 267.89 | +0.91 | 0.34% | 1 | 149029 | 397531 | 3.07% | 263.13 | 273.38 | 271.78 | 266.98 |
| 407 | 600486 | 扬农化工 | 52.40 | +0.18 | 0.34% | 2 | 23793 | 12515 | 0.59% | 52.25 | 52.95 | 52.51 | 52.22 |
| 408 | 600380 | 健康元 | 9.19 | +0.03 | 0.33% | 9 | 109419 | 10083 | 0.60% | 9.18 | 9.28 | 9.20 | 9.16 |
| 409 | 002966 | 苏州银行 | 9.06 | +0.03 | 0.33% | 11 | 287470 | 26064 | 0.65% | 8.95 | 9.15 | 9.00 | 9.03 |
| 410 | 600885 | 宏发股份 | 34.08 | +0.11 | 0.32% | 9 | 91576 | 31202 | 0.59% | 33.80 | 34.49 | 34.38 | 33.97 |
| 411 | 002236 | 大华股份 | 15.74 | +0.05 | 0.32% | 1 | 150868 | 23771 | 0.63% | 15.71 | 15.82 | 15.75 | 15.69 |
| 412 | 603605 | 珀莱雅 | 55.83 | +0.18 | 0.32% | 3 | 57428 | 32172 | 1.45% | 55.77 | 56.62 | 56.00 | 55.65 |
| 413 | 300026 | 红日药业 | 3.20 | +0.01 | 0.31% | 14 | 352166 | 11339 | 1.17% | 3.19 | 3.25 | 3.19 | 3.19 |
| 414 | 002673 | 西部证券 | 6.75 | +0.02 | 0.30% | 1 | 257165 | 17349 | 0.58% | 6.70 | 6.78 | 6.74 | 6.73 |
| 415 | 000598 | 兴蓉环境 | 7.02 | +0.02 | 0.29% | 14 | 190022 | 13360 | 0.64% | 6.97 | 7.08 | 7.00 | 7.00 |
| 416 | 002456 | 欧菲光 | 7.02 | +0.02 | 0.29% | 34 | 570119 | 39962 | 1.72% | 6.97 | 7.08 | 7.05 | 7.00 |
| 417 | 002304 | 洋河股份 | 38.06 | +0.11 | 0.29% | 4 | 27657 | 10546 | 0.18% | 37.93 | 38.28 | 37.96 | 37.95 |
| 418 | 601966 | 玲珑轮胎 | 10.42 | +0.03 | 0.29% | 47 | 60703 | 6322 | 0.41% | 10.38 | 10.44 | 10.40 | 10.39 |
| 419 | 300088 | 长信科技 | 7.23 | +0.02 | 0.28% | 62 | 975382 | 70549 | 3.92% | 7.13 | 7.35 | 7.32 | 7.21 |
| 420 | 300298 | 三诺生物 | 15.63 | +0.04 | 0.26% | 877 | 31718 | 4990 | 0.71% | 15.60 | 15.87 | 15.60 | 15.59 |
| 421 | 603456 | 九洲药业 | 15.52 | +0.04 | 0.26% | 5 | 260336 | 40776 | 2.95% | 15.38 | 16.02 | 15.43 | 15.48 |
| 422 | 600426 | 华鲁恒升 | 19.47 | +0.05 | 0.26% | 20 | 218995 | 42700 | 0.80% | 19.30 | 19.70 | 19.41 | 19.42 |
| 423 | 000028 | 国药一致 | 19.82 | +0.05 | 0.25% | 1060 | 18165 | 3603 | 0.35% | 19.71 | 19.90 | 19.85 | 19.77 |
| 424 | 601009 | 南京银行 | 11.80 | +0.03 | 0.25% | 3 | 481380 | 56810 | 0.39% | 11.68 | 11.94 | 11.77 | 11.77 |
| 425 | 000703 | 恒逸石化 | 16.95 | +0.04 | 0.24% | 2 | 650725 | 110043 | 1.59% | 16.61 | 17.25 | 16.80 | 16.91 |
| 426 | 600346 | 恒力石化 | 16.42 | +0.04 | 0.24% | 20 | 256666 | 42229 | 0.36% | 16.23 | 16.72 | 16.39 | 16.38 |
| 427 | 601555 | 东吴证券 | 8.30 | +0.02 | 0.24% | 3 | 255722 | 21263 | 0.51% | 8.27 | 8.37 | 8.31 | 8.28 |
| 428 | 601668 | 中国建筑 | 4.28 | +0.01 | 0.23% | 24 | 1546298 | 66054 | 0.37% | 4.25 | 4.29 | 4.26 | 4.27 |
| 429 | 002557 | 洽洽食品 | 17.99 | +0.04 | 0.22% | 25 | 48205 | 8703 | 0.96% | 17.98 | 18.20 | 18.00 | 17.95 |
| 430 | 601998 | 中信银行 | 8.96 | +0.02 | 0.22% | 60 | 493205 | 44057 | 0.12% | 8.79 | 9.04 | 8.83 | 8.94 |
| 431 | 601021 | 春秋航空 | 41.90 | +0.09 | 0.22% | 3 | 47897 | 20145 | 0.49% | 41.80 | 42.37 | 41.90 | 41.81 |
| 432 | 002916 | 深南电路 | 384.50 | +0.82 | 0.21% | 2 | 97625 | 373405 | 1.47% | 368.50 | 391.90 | 389.01 | 383.68 |
| 433 | 002756 | 永兴材料 | 40.93 | +0.08 | 0.20% | 6 | 71588 | 29360 | 1.82% | 40.81 | 41.26 | 41.16 | 40.85 |
| 434 | 002268 | 电科网安 | 14.73 | +0.03 | 0.20% | 6 | 208474 | 30803 | 2.47% | 14.50 | 14.99 | 14.67 | 14.70 |
| 435 | 603228 | 景旺电子 | 104.45 | +0.19 | 0.18% | 3 | 296100 | 311180 | 3.02% | 103.05 | 108.55 | 108.00 | 104.26 |
| 436 | 601166 | 兴业银行 | 17.78 | +0.03 | 0.17% | 2 | 621210 | 110338 | 0.29% | 17.68 | 17.86 | 17.71 | 17.75 |
| 437 | 002714 | 牧原股份 | 41.35 | +0.07 | 0.17% | 2 | 405275 | 167760 | 1.24% | 40.95 | 41.66 | 40.98 | 41.28 |
| 438 | 002142 | 宁波银行 | 34.65 | +0.06 | 0.17% | 1 | 217707 | 75427 | 0.33% | 34.20 | 34.95 | 34.30 | 34.59 |
| 439 | 002389 | 航天彩虹 | 18.68 | +0.03 | 0.16% | 10 | 148962 | 27907 | 1.51% | 18.53 | 18.95 | 18.80 | 18.65 |
| 440 | 600887 | 伊利股份 | 26.60 | +0.04 | 0.15% | 10 | 315564 | 83861 | 0.50% | 26.40 | 26.66 | 26.54 | 26.56 |
| 441 | 603568 | 伟明环保 | 13.40 | +0.02 | 0.15% | 4 | 82961 | 11195 | 0.40% | 13.37 | 13.72 | 13.38 | 13.38 |
| 442 | 600305 | 恒顺醋业 | 6.64 | +0.01 | 0.15% | 5 | 68091 | 4544 | 0.62% | 6.61 | 6.72 | 6.63 | 6.63 |
| 443 | 002572 | 索菲亚 | 7.30 | +0.01 | 0.14% | 12 | 77803 | 5700 | 1.07% | 7.29 | 7.37 | 7.30 | 7.29 |
| 444 | 300433 | 蓝思科技 | 33.48 | +0.04 | 0.12% | 1 | 834299 | 277737 | 1.68% | 32.88 | 33.90 | 33.72 | 33.44 |
| 445 | 002497 | 雅化集团 | 16.61 | +0.02 | 0.12% | 1 | 175937 | 29211 | 1.66% | 16.52 | 16.82 | 16.71 | 16.59 |
| 446 | 688050 | 爱博医疗 | 37.68 | +0.04 | 0.11% | 926 | 19569 | 7412 | 1.01% | 37.66 | 38.26 | 37.68 | 37.64 |
| 447 | 600000 | 浦发银行 | 9.07 | +0.01 | 0.11% | 9 | 517593 | 46997 | 0.16% | 9.00 | 9.15 | 9.05 | 9.06 |
| 448 | 000738 | 航发控制 | 19.16 | +0.02 | 0.10% | 6 | 104613 | 20104 | 0.80% | 19.08 | 19.40 | 19.30 | 19.14 |
| 449 | 002352 | 顺丰控股 | 30.78 | +0.03 | 0.10% | 1 | 137311 | 42295 | 0.29% | 30.60 | 30.97 | 30.77 | 30.75 |
| 450 | 002507 | 涪陵榨菜 | 11.09 | +0.01 | 0.09% | 6 | 55533 | 6158 | 0.48% | 11.04 | 11.13 | 11.08 | 11.08 |
| 451 | 600511 | 国药股份 | 26.06 | +0.02 | 0.08% | 1291 | 26684 | 6967 | 0.48% | 26.00 | 26.20 | 26.07 | 26.04 |
| 452 | 600926 | 杭州银行 | 17.14 | +0.01 | 0.06% | 45 | 256389 | 43959 | 0.35% | 17.03 | 17.30 | 17.10 | 17.13 |
| 453 | 002466 | 天齐锂业 | 42.76 | +0.02 | 0.05% | 2 | 259942 | 110953 | 1.76% | 42.37 | 43.19 | 43.08 | 42.74 |
| 454 | 300760 | 迈瑞医疗 | 156.87 | +0.07 | 0.04% | 1 | 49571 | 77896 | 0.41% | 156.30 | 157.99 | 156.85 | 156.80 |
| 455 | 601318 | 中国平安 | 53.37 | +0.02 | 0.04% | 1 | 611667 | 326626 | 0.57% | 53.03 | 53.80 | 53.32 | 53.35 |
| 456 | 000831 | 中国稀土 | 53.39 | +0.02 | 0.04% | 2 | 148487 | 79288 | 1.40% | 52.94 | 54.21 | 54.00 | 53.37 |
| 457 | 002463 | 沪电股份 | 123.50 | +0.02 | 0.02% | 5 | 589582 | 725597 | 3.07% | 119.30 | 126.66 | 126.20 | 123.48 |
| 458 | 600085 | 同仁堂 | 23.22 | 0.00 | 0.00% | 9 | 28792 | 6715 | 0.21% | 23.19 | 23.44 | 23.20 | 23.22 |
| 459 | 600795 | 国电电力 | 5.26 | 0.00 | 0.00% | 10 | 1032952 | 54507 | 0.58% | 5.23 | 5.35 | 5.26 | 5.26 |
| 460 | 600157 | 永泰能源 | 1.52 | 0.00 | 0.00% | 360 | 2180466 | 33221 | 1.00% | 1.51 | 1.53 | 1.52 | 1.52 |
| 461 | 600968 | 海油发展 | 3.95 | 0.00 | 0.00% | 15 | 273998 | 10791 | 0.27% | 3.90 | 3.97 | 3.95 | 3.95 |
| 462 | 601866 | 中远海发 | 2.47 | 0.00 | 0.00% | 5 | 606436 | 15013 | 0.62% | 2.45 | 2.50 | 2.46 | 2.47 |
| 463 | 601169 | 北京银行 | 5.54 | 0.00 | 0.00% | 22 | 1378060 | 76558 | 0.65% | 5.51 | 5.62 | 5.52 | 5.54 |
| 464 | 002936 | 郑州银行 | 1.74 | 0.00 | 0.00% | 10 | 864370 | 15078 | 1.23% | 1.73 | 1.76 | 1.74 | 1.74 |
| 465 | 000089 | 深圳机场 | 6.46 | 0.00 | 0.00% | 23 | 106378 | 6888 | 0.52% | 6.45 | 6.51 | 6.47 | 6.46 |
| 466 | 002027 | 分众传媒 | 4.66 | 0.00 | 0.00% | 22 | 945224 | 44067 | 0.65% | 4.63 | 4.68 | 4.66 | 4.66 |
| 467 | 002408 | 齐翔腾达 | 5.40 | 0.00 | 0.00% | 2115 | 122734 | 6638 | 0.45% | 5.38 | 5.45 | 5.40 | 5.40 |
| 468 | 002110 | 三钢闽光 | 2.91 | 0.00 | 0.00% | 12598 | 206249 | 6020 | 0.85% | 2.89 | 2.94 | 2.91 | 2.91 |
| 469 | 300459 | 汤姆猫 | 3.58 | 0.00 | 0.00% | 28 | 582210 | 20838 | 1.77% | 3.56 | 3.61 | 3.59 | 3.58 |
| 470 | 601198 | 东兴证券 | 13.06 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 13.06 |
| 471 | 601186 | 中国铁建 | 6.03 | 0.00 | 0.00% | 1 | 201946 | 12158 | 0.18% | 5.99 | 6.04 | 6.00 | 6.03 |
| 472 | 600036 | 招商银行 | 40.59 | -0.01 | -0.02% | 3 | 485204 | 197273 | 0.24% | 40.43 | 40.92 | 40.53 | 40.60 |
| 473 | 600132 | 重庆啤酒 | 37.77 | -0.01 | -0.03% | 1083 | 27109 | 10275 | 0.56% | 37.77 | 38.15 | 37.81 | 37.78 |
| 474 | 000513 | 丽珠集团 | 26.23 | -0.01 | -0.04% | 1 | 34523 | 9069 | 0.61% | 26.20 | 26.46 | 26.25 | 26.24 |
| 475 | 600872 | 中炬高新 | 17.16 | -0.01 | -0.06% | 2 | 91703 | 15763 | 1.19% | 17.12 | 17.32 | 17.26 | 17.17 |
| 476 | 300628 | 亿联网络 | 41.46 | -0.03 | -0.07% | 9 | 80199 | 33186 | 1.10% | 41.06 | 41.96 | 41.80 | 41.49 |
| 477 | 603883 | 老百姓 | 12.60 | -0.01 | -0.08% | 4365 | 83687 | 10591 | 1.10% | 12.57 | 12.82 | 12.61 | 12.61 |
| 478 | 300770 | 新媒股份 | 34.55 | -0.03 | -0.09% | 1941 | 22068 | 7664 | 0.97% | 34.46 | 34.97 | 34.58 | 34.58 |
| 479 | 600026 | 中远海能 | 22.07 | -0.02 | -0.09% | 1 | 951417 | 206755 | 2.49% | 20.89 | 22.30 | 21.52 | 22.09 |
| 480 | 600372 | 中航机载 | 11.41 | -0.01 | -0.09% | 12 | 199471 | 22818 | 0.41% | 11.38 | 11.53 | 11.43 | 11.42 |
| 481 | 600600 | 青岛啤酒 | 50.06 | -0.05 | -0.10% | 2 | 33054 | 16576 | 0.47% | 50.06 | 50.38 | 50.11 | 50.11 |
| 482 | 600690 | 海尔智家 | 20.68 | -0.02 | -0.10% | 20 | 272109 | 56699 | 0.44% | 20.65 | 21.06 | 20.66 | 20.70 |
| 483 | 300146 | 汤臣倍健 | 9.23 | -0.01 | -0.11% | 1 | 108919 | 10112 | 0.97% | 9.22 | 9.36 | 9.23 | 9.24 |
| 484 | 002202 | 金风科技 | 18.20 | -0.02 | -0.11% | 36 | 813650 | 148080 | 2.42% | 18.02 | 18.38 | 18.03 | 18.22 |
| 485 | 603288 | 海天味业 | 33.85 | -0.04 | -0.12% | 3 | 96819 | 32869 | 0.17% | 33.81 | 34.18 | 33.90 | 33.89 |
| 486 | 300529 | 健帆生物 | 15.01 | -0.02 | -0.13% | 2784 | 38363 | 5794 | 0.75% | 15.00 | 15.19 | 15.03 | 15.03 |
| 487 | 000895 | 双汇发展 | 23.29 | -0.03 | -0.13% | 9 | 73235 | 17087 | 0.21% | 23.27 | 23.48 | 23.35 | 23.32 |
| 488 | 000997 | 新 大 陆 | 19.57 | -0.03 | -0.15% | 13 | 137271 | 26955 | 1.36% | 19.51 | 19.88 | 19.79 | 19.60 |
| 489 | 601577 | 长沙银行 | 9.79 | -0.02 | -0.20% | 5315 | 168565 | 16529 | 0.42% | 9.74 | 9.90 | 9.79 | 9.81 |
| 490 | 601006 | 大秦铁路 | 4.70 | -0.01 | -0.21% | 60 | 756101 | 35596 | 0.38% | 4.69 | 4.73 | 4.71 | 4.71 |
| 491 | 601816 | 京沪高铁 | 4.75 | -0.01 | -0.21% | 1 | 940448 | 44740 | 0.19% | 4.74 | 4.78 | 4.76 | 4.76 |
| 492 | 600655 | 豫园股份 | 4.57 | -0.01 | -0.22% | 10 | 98487 | 4503 | 0.25% | 4.54 | 4.60 | 4.56 | 4.58 |
| 493 | 601216 | 君正集团 | 4.62 | -0.01 | -0.22% | 4 | 463559 | 21372 | 0.55% | 4.58 | 4.65 | 4.64 | 4.63 |
| 494 | 600760 | 中航沈飞 | 43.90 | -0.10 | -0.23% | 5 | 127550 | 56138 | 0.45% | 43.74 | 44.37 | 44.05 | 44.00 |
| 495 | 600316 | 洪都航空 | 32.26 | -0.08 | -0.25% | 1334 | 93692 | 30149 | 1.31% | 31.82 | 32.69 | 32.45 | 32.34 |
| 496 | 002192 | 融捷股份 | 60.79 | -0.15 | -0.25% | 2 | 124988 | 75669 | 4.82% | 59.97 | 61.90 | 61.88 | 60.94 |
| 497 | 600547 | 山东黄金 | 32.77 | -0.09 | -0.27% | 1 | 827955 | 270268 | 2.29% | 32.00 | 33.55 | 33.50 | 32.86 |
| 498 | 000723 | 美锦能源 | 3.59 | -0.01 | -0.28% | 1 | 546299 | 19510 | 1.24% | 3.53 | 3.62 | 3.57 | 3.60 |
| 499 | 300832 | 新产业 | 48.94 | -0.14 | -0.29% | 857 | 36865 | 18136 | 0.54% | 48.80 | 49.69 | 49.14 | 49.08 |
| 500 | 600298 | 安琪酵母 | 39.80 | -0.12 | -0.30% | 2 | 57036 | 22697 | 0.66% | 39.62 | 40.23 | 39.92 | 39.92 |
| 501 | 601077 | 渝农商行 | 6.53 | -0.02 | -0.31% | 147 | 619353 | 40519 | 0.70% | 6.50 | 6.60 | 6.54 | 6.55 |
| 502 | 601229 | 上海银行 | 9.56 | -0.03 | -0.31% | 22050 | 385757 | 37001 | 0.27% | 9.56 | 9.69 | 9.58 | 9.59 |
| 503 | 603259 | 药明康德 | 160.00 | -0.49 | -0.31% | 3 | 374103 | 603178 | 1.51% | 158.70 | 164.55 | 161.11 | 160.49 |
| 504 | 600583 | 海油工程 | 6.06 | -0.02 | -0.33% | 7273 | 258952 | 15725 | 0.59% | 5.98 | 6.15 | 6.03 | 6.08 |
| 505 | 300413 | 芒果超媒 | 18.08 | -0.06 | -0.33% | 3 | 997772 | 178986 | 9.77% | 17.41 | 18.36 | 17.70 | 18.14 |
| 506 | 600809 | 山西汾酒 | 112.70 | -0.38 | -0.34% | 1 | 40528 | 45662 | 0.33% | 112.24 | 113.30 | 112.50 | 113.08 |
| 507 | 002001 | 新 和 成 | 26.32 | -0.09 | -0.34% | 10 | 139749 | 36931 | 0.46% | 26.30 | 26.66 | 26.41 | 26.41 |
| 508 | 002382 | 蓝帆医疗 | 5.85 | -0.02 | -0.34% | 2036 | 101633 | 5994 | 1.02% | 5.83 | 5.98 | 5.88 | 5.87 |
| 509 | 002985 | 北摩高科 | 27.41 | -0.10 | -0.36% | 3 | 29852 | 8227 | 0.90% | 27.33 | 27.85 | 27.60 | 27.51 |
| 510 | 002410 | 广联达 | 8.40 | -0.03 | -0.36% | 41 | 174758 | 14787 | 1.10% | 8.39 | 8.54 | 8.47 | 8.43 |
| 511 | 002311 | 海大集团 | 41.98 | -0.17 | -0.40% | 2317 | 56534 | 23805 | 0.34% | 41.92 | 42.62 | 42.20 | 42.15 |
| 512 | 002373 | 千方科技 | 7.33 | -0.03 | -0.41% | 3755 | 120277 | 8866 | 0.87% | 7.31 | 7.46 | 7.42 | 7.36 |
| 513 | 000625 | 长安汽车 | 7.12 | -0.03 | -0.42% | 26 | 357546 | 25443 | 0.43% | 7.10 | 7.15 | 7.15 | 7.15 |
| 514 | 601669 | 中国电建 | 4.61 | -0.02 | -0.43% | 50 | 800838 | 36942 | 0.61% | 4.59 | 4.65 | 4.60 | 4.63 |
| 515 | 600282 | 南钢股份 | 4.50 | -0.02 | -0.44% | 10272 | 362447 | 16409 | 0.59% | 4.49 | 4.57 | 4.53 | 4.52 |
| 516 | 600893 | 航发动力 | 39.19 | -0.18 | -0.46% | 1 | 222177 | 87439 | 0.83% | 38.97 | 39.82 | 39.51 | 39.37 |
| 517 | 300012 | 华测检测 | 14.53 | -0.07 | -0.48% | 7 | 181600 | 26555 | 1.27% | 14.50 | 14.80 | 14.69 | 14.60 |
| 518 | 603866 | 桃李面包 | 4.16 | -0.02 | -0.48% | 1 | 92621 | 3884 | 0.58% | 4.16 | 4.24 | 4.19 | 4.18 |
| 519 | 000683 | 博源化工 | 5.70 | -0.03 | -0.52% | 12 | 541108 | 30863 | 1.62% | 5.68 | 5.75 | 5.73 | 5.73 |
| 520 | 601088 | 中国神华 | 46.23 | -0.25 | -0.54% | 1 | 163658 | 75841 | 0.10% | 46.10 | 46.70 | 46.20 | 46.48 |
| 521 | 000998 | 隆平高科 | 8.99 | -0.05 | -0.55% | 81 | 564274 | 50034 | 4.29% | 8.72 | 8.99 | 8.81 | 9.04 |
| 522 | 601857 | 中国石油 | 10.56 | -0.06 | -0.56% | 10 | 1188758 | 125359 | 0.07% | 10.44 | 10.63 | 10.53 | 10.62 |
| 523 | 002738 | 中矿资源 | 44.04 | -0.25 | -0.56% | 2 | 168204 | 73954 | 2.37% | 43.51 | 44.94 | 44.80 | 44.29 |
| 524 | 300070 | 碧水源 | 3.36 | -0.02 | -0.59% | 65 | 327862 | 11077 | 0.94% | 3.36 | 3.42 | 3.39 | 3.38 |
| 525 | 000825 | 太钢不锈 | 3.39 | -0.02 | -0.59% | 69 | 344365 | 11764 | 0.60% | 3.39 | 3.46 | 3.41 | 3.41 |
| 526 | 601988 | 中国银行 | 6.54 | -0.04 | -0.61% | 12 | 2200065 | 144327 | 0.10% | 6.50 | 6.64 | 6.55 | 6.58 |
| 527 | 002422 | 科伦药业 | 39.77 | -0.25 | -0.62% | 4 | 242072 | 95879 | 1.86% | 38.73 | 40.62 | 40.38 | 40.02 |
| 528 | 603858 | 步长制药 | 14.53 | -0.09 | -0.62% | 1602 | 51707 | 7554 | 0.49% | 14.51 | 14.75 | 14.66 | 14.62 |
| 529 | 002493 | 荣盛石化 | 12.85 | -0.08 | -0.62% | 2 | 423333 | 54585 | 0.45% | 12.73 | 13.16 | 12.94 | 12.93 |
| 530 | 600015 | 华夏银行 | 6.23 | -0.04 | -0.64% | 5 | 707261 | 44195 | 0.46% | 6.23 | 6.29 | 6.26 | 6.27 |
| 531 | 600160 | 巨化股份 | 34.74 | -0.23 | -0.66% | 12 | 322754 | 112169 | 1.20% | 34.56 | 35.31 | 35.19 | 34.97 |
| 532 | 000538 | 云南白药 | 51.05 | -0.34 | -0.66% | 1 | 83995 | 42942 | 0.47% | 50.85 | 51.40 | 51.30 | 51.39 |
| 533 | 600096 | 云天化 | 28.10 | -0.19 | -0.67% | 44 | 219196 | 62104 | 1.20% | 28.10 | 28.53 | 28.40 | 28.29 |
| 534 | 600900 | 长江电力 | 28.27 | -0.19 | -0.67% | 10 | 718975 | 203453 | 0.29% | 28.19 | 28.46 | 28.33 | 28.46 |
| 535 | 601916 | 浙商银行 | 2.90 | -0.02 | -0.68% | 6 | 1007894 | 29372 | 0.47% | 2.90 | 2.94 | 2.92 | 2.92 |
| 536 | 000876 | 新 希 望 | 7.16 | -0.05 | -0.69% | 95 | 449206 | 32250 | 1.00% | 7.13 | 7.23 | 7.15 | 7.21 |
| 537 | 603198 | 迎驾贡酒 | 37.77 | -0.27 | -0.71% | 4 | 21562 | 8167 | 0.27% | 37.68 | 38.35 | 37.90 | 38.04 |
| 538 | 601699 | 潞安环能 | 15.19 | -0.11 | -0.72% | 8 | 282317 | 42928 | 0.94% | 15.10 | 15.48 | 15.18 | 15.30 |
| 539 | 600660 | 福耀玻璃 | 53.68 | -0.40 | -0.74% | 4 | 117981 | 63609 | 0.59% | 53.60 | 54.42 | 54.01 | 54.08 |
| 540 | 000333 | 美的集团 | 84.40 | -0.64 | -0.75% | 1 | 260873 | 220183 | 0.38% | 83.88 | 85.04 | 84.90 | 85.04 |
| 541 | 600601 | 方正科技 | 14.50 | -0.11 | -0.75% | 6 | 1997553 | 292819 | 4.79% | 14.36 | 15.35 | 14.85 | 14.61 |
| 542 | 600820 | XD隧道股 | 5.26 | -0.04 | -0.75% | 18 | 209030 | 11028 | 0.66% | 5.25 | 5.35 | 5.30 | 5.30 |
| 543 | 000708 | 中信特钢 | 13.00 | -0.10 | -0.76% | 3058 | 113106 | 14751 | 0.22% | 12.97 | 13.13 | 13.04 | 13.10 |
| 544 | 300750 | 宁德时代 | 301.95 | -2.35 | -0.77% | 2 | 380713 | 1153766 | 0.89% | 300.27 | 310.00 | 309.77 | 304.30 |
| 545 | 600519 | 贵州茅台 | 1257.12 | -9.86 | -0.78% | 20 | 24891 | 313585 | 0.20% | 1256.10 | 1265.88 | 1262.99 | 1266.98 |
| 546 | 601985 | 中国核电 | 8.94 | -0.07 | -0.78% | 3 | 648443 | 58164 | 0.34% | 8.93 | 9.02 | 9.00 | 9.01 |
| 547 | 002594 | 比亚迪 | 84.30 | -0.67 | -0.79% | 1 | 299925 | 251519 | 0.86% | 83.27 | 84.67 | 84.00 | 84.97 |
| 548 | 600998 | 九州通 | 5.00 | -0.04 | -0.79% | 10 | 343551 | 17228 | 0.68% | 4.98 | 5.07 | 5.02 | 5.04 |
| 549 | 600104 | 上汽集团 | 11.10 | -0.09 | -0.80% | 5 | 469683 | 52259 | 0.41% | 11.04 | 11.22 | 11.16 | 11.19 |
| 550 | 300115 | 长盈精密 | 24.48 | -0.20 | -0.81% | 2 | 309780 | 76159 | 2.28% | 24.35 | 25.06 | 25.04 | 24.68 |
| 551 | 603899 | 晨光股份 | 21.74 | -0.18 | -0.82% | 2 | 30206 | 6593 | 0.33% | 21.73 | 22.08 | 21.98 | 21.92 |
| 552 | 601868 | 中国能建 | 2.43 | -0.02 | -0.82% | 33 | 1628903 | 39691 | 0.50% | 2.43 | 2.45 | 2.43 | 2.45 |
| 553 | 600886 | 国投电力 | 14.30 | -0.12 | -0.83% | 3 | 189263 | 27214 | 0.25% | 14.29 | 14.52 | 14.33 | 14.42 |
| 554 | 688208 | 道通科技 | 24.88 | -0.21 | -0.84% | 1444 | 75471 | 18875 | 1.13% | 24.87 | 25.38 | 25.25 | 25.09 |
| 555 | 601398 | 工商银行 | 8.07 | -0.07 | -0.86% | 20 | 2466427 | 199683 | 0.09% | 8.06 | 8.17 | 8.09 | 8.14 |
| 556 | 601225 | 陕西煤业 | 25.20 | -0.22 | -0.87% | 1 | 273592 | 69149 | 0.28% | 25.10 | 25.49 | 25.35 | 25.42 |
| 557 | 002626 | 金达威 | 16.13 | -0.15 | -0.92% | 3 | 24962 | 4066 | 0.41% | 16.10 | 16.50 | 16.28 | 16.28 |
| 558 | 601939 | 建设银行 | 10.81 | -0.10 | -0.92% | 16 | 948106 | 102653 | 0.99% | 10.77 | 10.94 | 10.84 | 10.91 |
| 559 | 601658 | 邮储银行 | 5.33 | -0.05 | -0.93% | 10 | 1457320 | 77926 | 0.20% | 5.32 | 5.40 | 5.36 | 5.38 |
| 560 | 002212 | 天融信 | 7.07 | -0.07 | -0.98% | 80 | 1800831 | 128320 | 15.43% | 6.81 | 7.38 | 6.99 | 7.14 |
| 561 | 601818 | 光大银行 | 3.02 | -0.03 | -0.98% | 1 | 1469071 | 44520 | 0.32% | 3.02 | 3.05 | 3.05 | 3.05 |
| 562 | 601838 | XD成都银 | 19.14 | -0.19 | -0.98% | 1 | 208587 | 40128 | 0.49% | 19.12 | 19.44 | 19.31 | 19.33 |
| 563 | 688598 | 金博股份 | 35.07 | -0.35 | -0.99% | 5 | 129940 | 45606 | 6.38% | 34.50 | 36.21 | 35.81 | 35.42 |
| 564 | 300207 | 欣旺达 | 20.03 | -0.20 | -0.99% | 10 | 941445 | 188438 | 5.49% | 19.86 | 20.33 | 20.00 | 20.23 |
| 565 | 600031 | 三一重工 | 17.89 | -0.18 | -1.00% | 350 | 821730 | 147442 | 0.97% | 17.85 | 18.12 | 18.07 | 18.07 |
| 566 | 000792 | 盐湖股份 | 24.74 | -0.25 | -1.00% | 10 | 535255 | 132963 | 1.01% | 24.74 | 25.32 | 25.14 | 24.99 |
| 567 | 600674 | 川投能源 | 15.76 | -0.16 | -1.01% | 9692 | 279610 | 44287 | 0.57% | 15.76 | 15.98 | 15.87 | 15.92 |
| 568 | 601666 | 平煤股份 | 8.85 | -0.09 | -1.01% | 11 | 234463 | 20734 | 0.95% | 8.76 | 8.94 | 8.80 | 8.94 |
| 569 | 002690 | 美亚光电 | 15.39 | -0.16 | -1.03% | 1800 | 65106 | 10066 | 1.52% | 15.33 | 15.78 | 15.63 | 15.55 |
| 570 | 601919 | 中远海控 | 16.10 | -0.17 | -1.04% | 10 | 675969 | 109169 | 0.54% | 16.06 | 16.28 | 16.13 | 16.27 |
| 571 | 002368 | 太极股份 | 13.07 | -0.14 | -1.06% | 34 | 139081 | 18296 | 2.24% | 12.98 | 13.48 | 13.33 | 13.21 |
| 572 | 688029 | 南微医学 | 80.78 | -0.92 | -1.13% | 322 | 18024 | 14670 | 0.96% | 80.63 | 82.73 | 81.82 | 81.70 |
| 573 | 600928 | 西安银行 | 3.50 | -0.04 | -1.13% | 10 | 219519 | 7725 | 0.50% | 3.50 | 3.55 | 3.54 | 3.54 |
| 574 | 600522 | 中天科技 | 35.98 | -0.41 | -1.13% | 6 | 2925119 | 1049468 | 8.57% | 35.32 | 36.90 | 36.90 | 36.39 |
| 575 | 000661 | 长春高新 | 71.50 | -0.83 | -1.15% | 3 | 61114 | 44068 | 1.55% | 71.40 | 73.35 | 72.51 | 72.33 |
| 576 | 601288 | 农业银行 | 6.81 | -0.08 | -1.16% | 180 | 2864295 | 195608 | 0.09% | 6.78 | 6.89 | 6.83 | 6.89 |
| 577 | 000425 | 徐工机械 | 7.45 | -0.09 | -1.19% | 13 | 1185056 | 88455 | 1.32% | 7.41 | 7.59 | 7.56 | 7.54 |
| 578 | 002585 | 双星新材 | 11.55 | -0.14 | -1.20% | 2 | 1341486 | 155731 | 15.13% | 11.45 | 12.00 | 11.58 | 11.69 |
| 579 | 600582 | 天地科技 | 4.89 | -0.06 | -1.21% | 21 | 203746 | 10010 | 0.49% | 4.89 | 4.95 | 4.93 | 4.95 |
| 580 | 600066 | 宇通客车 | 26.01 | -0.32 | -1.22% | 5 | 219904 | 57117 | 0.99% | 25.55 | 26.31 | 26.09 | 26.33 |
| 581 | 000983 | 山西焦煤 | 6.44 | -0.08 | -1.23% | 20 | 552109 | 35623 | 0.97% | 6.42 | 6.51 | 6.45 | 6.52 |
| 582 | 603444 | 吉比特 | 347.71 | -4.35 | -1.24% | 1 | 17711 | 61746 | 2.46% | 345.15 | 358.05 | 352.05 | 352.06 |
| 583 | 002078 | 太阳纸业 | 14.09 | -0.18 | -1.26% | 70 | 217094 | 30779 | 0.78% | 14.03 | 14.29 | 14.21 | 14.27 |
| 584 | 600521 | 华海药业 | 16.14 | -0.21 | -1.28% | 3 | 188868 | 30762 | 1.26% | 16.13 | 16.56 | 16.35 | 16.35 |
| 585 | 600018 | 上港集团 | 5.36 | -0.07 | -1.29% | 37 | 449757 | 24282 | 0.19% | 5.36 | 5.45 | 5.43 | 5.43 |
| 586 | 601100 | 恒立液压 | 92.20 | -1.29 | -1.38% | 1 | 68542 | 63764 | 0.51% | 92.20 | 95.55 | 94.93 | 93.49 |
| 587 | 600183 | 生益科技 | 143.93 | -2.10 | -1.44% | 1 | 875139 | 1256581 | 3.63% | 139.40 | 149.60 | 149.00 | 146.03 |
| 588 | 688617 | 惠泰医疗 | 240.00 | -3.74 | -1.53% | 2 | 10728 | 25906 | 0.76% | 239.16 | 246.88 | 243.71 | 243.74 |
| 589 | 601328 | 交通银行 | 7.46 | -0.12 | -1.58% | 20 | 2178654 | 163551 | 0.84% | 7.45 | 7.58 | 7.53 | 7.58 |
| 590 | 688169 | 石头科技 | 118.60 | -1.95 | -1.62% | 5 | 49939 | 58942 | 1.92% | 117.00 | 121.00 | 120.09 | 120.55 |
| 591 | 002625 | 光启技术 | 27.60 | -0.47 | -1.67% | 31 | 289406 | 81131 | 1.34% | 27.60 | 29.05 | 28.81 | 28.07 |
| 592 | 601777 | 千里科技 | 7.80 | -0.14 | -1.76% | 2 | 153546 | 12090 | 0.34% | 7.80 | 8.05 | 7.98 | 7.94 |
| 593 | 300850 | 新强联 | 28.85 | -0.54 | -1.84% | 20 | 157382 | 45284 | 5.12% | 28.30 | 29.18 | 28.87 | 29.39 |
| 594 | 600741 | 华域汽车 | 14.88 | -0.30 | -1.98% | 1 | 203066 | 30417 | 0.64% | 14.88 | 15.23 | 15.18 | 15.18 |
| 595 | 002468 | 申通快递 | 14.90 | -0.31 | -2.04% | 1 | 259704 | 38712 | 1.76% | 14.56 | 15.17 | 15.16 | 15.21 |
| 596 | 600188 | 兖矿能源 | 19.68 | -0.47 | -2.33% | 2 | 451579 | 89387 | 0.76% | 19.63 | 20.20 | 19.95 | 20.15 |
| 597 | 600016 | 民生银行 | 3.46 | -0.09 | -2.54% | 81 | 3721733 | 129396 | 1.05% | 3.45 | 3.55 | 3.54 | 3.55 |
| 598 | 601018 | 宁波港 | 3.42 | -0.09 | -2.56% | 2 | 882218 | 30407 | 0.45% | 3.41 | 3.51 | 3.50 | 3.51 |
| 599 | 600176 | 中国巨石 | 45.02 | -2.13 | -4.52% | 13 | 3927780 | 1775049 | 9.89% | 43.88 | 48.48 | 48.00 | 47.15 |
| 600 | 002531 | 天顺风能 | 7.71 | -0.46 | -5.63% | 20 | 1974154 | 153321 | 11.05% | 7.60 | 7.98 | 7.70 | 8.17 |
| 601 | 600837 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 602 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 603 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 604 | 601989 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 605 | 002013 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |