| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301591 | 肯特股份 | 37.78 | +6.30 | 20.01% | 5 | 111305 | 38120 | 24.90% | 30.51 | 37.78 | 31.48 | 31.48 |
| 2 | 688137 | 近岸蛋白 | 80.99 | +13.50 | 20.00% | 2 | 105733 | 79465 | 15.12% | 66.07 | 80.99 | 66.07 | 67.49 |
| 3 | 300864 | 南大环境 | 24.10 | +3.14 | 14.98% | 5 | 100956 | 23038 | 6.35% | 20.50 | 24.30 | 20.51 | 20.96 |
| 4 | 300128 | 锦富技术 | 4.95 | +0.55 | 12.50% | 8 | 775838 | 36924 | 5.98% | 4.32 | 5.09 | 4.37 | 4.40 |
| 5 | 300382 | 斯莱克 | 17.58 | +1.72 | 10.84% | 2 | 401625 | 67536 | 6.19% | 15.75 | 17.69 | 15.80 | 15.86 |
| 6 | 002631 | 德尔未来 | 9.54 | +0.87 | 10.03% | 3 | 410792 | 37690 | 5.18% | 8.45 | 9.54 | 8.67 | 8.67 |
| 7 | 603626 | 科森科技 | 18.65 | +1.70 | 10.03% | 5 | 436553 | 80052 | 7.87% | 17.49 | 18.65 | 17.50 | 16.95 |
| 8 | 603065 | 宿迁联盛 | 17.33 | +1.58 | 10.03% | 2 | 346818 | 58527 | 8.28% | 15.48 | 17.33 | 15.66 | 15.75 |
| 9 | 002491 | 通鼎互联 | 21.20 | +1.93 | 10.02% | 2 | 3583261 | 726319 | 30.46% | 19.47 | 21.20 | 20.06 | 19.27 |
| 10 | 603958 | 哈森股份 | 20.55 | +1.87 | 10.01% | 15 | 153420 | 31326 | 6.99% | 19.72 | 20.55 | 20.00 | 18.68 |
| 11 | 603052 | 可川科技 | 61.46 | +5.59 | 10.01% | 3 | 45259 | 27176 | 2.41% | 55.00 | 61.46 | 55.01 | 55.87 |
| 12 | 301202 | 朗威股份 | 39.77 | +3.09 | 8.42% | 3 | 55393 | 21277 | 6.96% | 35.35 | 40.28 | 36.55 | 36.68 |
| 13 | 300522 | 世名科技 | 14.82 | +1.06 | 7.70% | 2899 | 243895 | 35294 | 9.27% | 13.45 | 14.95 | 13.60 | 13.76 |
| 14 | 300390 | 天华新能 | 65.47 | +4.67 | 7.68% | 1 | 616749 | 403254 | 8.67% | 60.02 | 68.54 | 60.77 | 60.80 |
| 15 | 002104 | 恒宝股份 | 10.74 | +0.73 | 7.29% | 4 | 1023658 | 108613 | 17.07% | 10.05 | 11.00 | 10.06 | 10.01 |
| 16 | 002484 | 江海股份 | 64.33 | +4.36 | 7.27% | 4 | 532480 | 333391 | 6.49% | 59.11 | 64.53 | 59.70 | 59.97 |
| 17 | 300373 | 扬杰科技 | 103.04 | +6.75 | 7.01% | 1 | 251295 | 254693 | 4.64% | 94.50 | 103.50 | 94.55 | 96.29 |
| 18 | 300697 | 电工合金 | 16.22 | +1.06 | 6.99% | 4 | 277728 | 43704 | 8.38% | 14.82 | 16.28 | 15.16 | 15.16 |
| 19 | 300420 | 五洋自控 | 7.94 | +0.51 | 6.86% | 20 | 1162537 | 91394 | 10.41% | 7.17 | 8.20 | 7.36 | 7.43 |
| 20 | 300806 | 斯迪克 | 50.05 | +3.15 | 6.72% | 1 | 333286 | 163074 | 7.30% | 46.13 | 50.55 | 46.50 | 46.90 |
| 21 | 300295 | *ST三六 | 12.58 | +0.79 | 6.70% | 4 | 42402 | 5132 | 2.53% | 11.43 | 12.65 | 11.72 | 11.79 |
| 22 | 688656 | 浩欧博 | 101.78 | +6.37 | 6.68% | 64 | 13910 | 13807 | 2.19% | 94.20 | 102.60 | 95.88 | 95.41 |
| 23 | 002802 | 洪汇新材 | 12.40 | +0.75 | 6.44% | 1 | 78607 | 9506 | 5.25% | 11.65 | 12.69 | 11.66 | 11.65 |
| 24 | 300192 | 科德教育 | 15.96 | +0.96 | 6.40% | 12 | 339830 | 53620 | 7.46% | 14.93 | 16.04 | 14.94 | 15.00 |
| 25 | 603097 | 江苏华辰 | 19.62 | +1.14 | 6.17% | 2 | 37237 | 7158 | 1.66% | 18.13 | 19.84 | 18.44 | 18.48 |
| 26 | 603880 | 南卫股份 | 8.70 | +0.50 | 6.10% | 30 | 188416 | 16004 | 6.52% | 7.90 | 8.82 | 8.30 | 8.20 |
| 27 | 002463 | 沪电股份 | 121.21 | +6.89 | 6.03% | 1 | 499272 | 595225 | 2.60% | 113.39 | 122.51 | 113.67 | 114.32 |
| 28 | 300201 | 海伦哲 | 15.25 | +0.77 | 5.32% | 1 | 339253 | 50355 | 3.38% | 14.25 | 15.28 | 14.50 | 14.48 |
| 29 | 601975 | 招商南油 | 3.97 | +0.20 | 5.31% | 6 | 2931888 | 115124 | 6.26% | 3.75 | 4.02 | 3.77 | 3.77 |
| 30 | 600510 | 黑牡丹 | 6.85 | +0.34 | 5.22% | 1 | 144647 | 9726 | 1.40% | 6.34 | 7.00 | 6.51 | 6.51 |
| 31 | 603380 | 易德龙 | 35.47 | +1.75 | 5.19% | 2 | 39204 | 13531 | 2.44% | 33.01 | 36.00 | 33.25 | 33.72 |
| 32 | 920238 | 长鹰硬科 | 65.99 | +3.20 | 5.10% | 258 | 31232 | 20488 | 16.09% | 62.12 | 68.00 | 62.50 | 62.79 |
| 33 | 920694 | 中裕科技 | 15.90 | +0.76 | 5.02% | 180 | 27916 | 4584 | 4.47% | 15.81 | 17.38 | 17.00 | 15.14 |
| 34 | 605298 | 必得科技 | 48.66 | +2.29 | 4.94% | 60 | 12756 | 6108 | 0.68% | 45.49 | 49.06 | 46.06 | 46.37 |
| 35 | 688515 | 裕太微-U | 157.18 | +7.35 | 4.91% | 11 | 39151 | 61470 | 7.86% | 150.20 | 161.27 | 150.20 | 149.83 |
| 36 | 603179 | 新泉股份 | 36.73 | +1.68 | 4.79% | 1 | 180420 | 64518 | 2.53% | 34.50 | 36.83 | 34.60 | 35.05 |
| 37 | 300855 | 图南股份 | 33.82 | +1.51 | 4.67% | 8 | 116917 | 38735 | 3.99% | 31.75 | 34.02 | 32.16 | 32.31 |
| 38 | 688711 | 宏微科技 | 25.90 | +1.15 | 4.65% | 3 | 113059 | 28988 | 5.22% | 24.53 | 26.24 | 24.60 | 24.75 |
| 39 | 688601 | 力芯微 | 48.49 | +2.14 | 4.62% | 224 | 35576 | 16927 | 2.66% | 45.20 | 48.92 | 46.12 | 46.35 |
| 40 | 300402 | 宝色股份 | 15.01 | +0.66 | 4.60% | 33 | 63804 | 9399 | 2.62% | 13.92 | 15.18 | 14.13 | 14.35 |
| 41 | 688097 | 博众精工 | 49.10 | +2.15 | 4.58% | 3 | 77010 | 37522 | 1.72% | 46.16 | 49.96 | 46.16 | 46.95 |
| 42 | 688661 | 和林微纳 | 101.01 | +4.35 | 4.50% | 192 | 44839 | 45048 | 2.95% | 94.15 | 103.40 | 97.15 | 96.66 |
| 43 | 603358 | 华达科技 | 47.19 | +1.99 | 4.40% | 10 | 133049 | 62125 | 2.88% | 44.80 | 47.70 | 45.70 | 45.20 |
| 44 | 301389 | 隆扬电子 | 56.13 | +2.33 | 4.33% | 2 | 131692 | 72088 | 4.65% | 52.38 | 56.55 | 52.78 | 53.80 |
| 45 | 601100 | 恒立液压 | 105.79 | +4.39 | 4.33% | 1 | 77450 | 81028 | 0.58% | 100.70 | 105.94 | 101.03 | 101.40 |
| 46 | 603828 | *ST利达 | 5.19 | +0.21 | 4.22% | 1179 | 97043 | 5016 | 1.63% | 4.99 | 5.40 | 5.08 | 4.98 |
| 47 | 603183 | 建研院 | 4.77 | +0.19 | 4.15% | 6 | 132289 | 6153 | 2.66% | 4.52 | 4.78 | 4.58 | 4.58 |
| 48 | 300927 | 江天化学 | 27.01 | +1.07 | 4.12% | 5 | 225555 | 62811 | 16.01% | 24.63 | 29.98 | 25.94 | 25.94 |
| 49 | 688800 | 瑞可达 | 63.56 | +2.51 | 4.11% | 2 | 185617 | 119602 | 6.44% | 59.79 | 67.63 | 61.05 | 61.05 |
| 50 | 301168 | 通灵股份 | 42.73 | +1.65 | 4.02% | 180 | 14342 | 6076 | 1.50% | 40.88 | 43.20 | 41.75 | 41.08 |
| 51 | 605288 | 凯迪股份 | 57.11 | +2.19 | 3.99% | 1 | 15850 | 8911 | 1.61% | 53.53 | 57.65 | 54.92 | 54.92 |
| 52 | 603906 | 龙蟠科技 | 19.65 | +0.75 | 3.97% | 1 | 251599 | 49089 | 4.47% | 18.76 | 19.90 | 18.87 | 18.90 |
| 53 | 605376 | 博迁新材 | 153.80 | +5.78 | 3.90% | 1 | 115818 | 175957 | 4.43% | 145.88 | 154.80 | 148.01 | 148.02 |
| 54 | 920099 | 瑞华技术 | 18.29 | +0.66 | 3.74% | 374 | 8442 | 1527 | 1.43% | 17.49 | 18.33 | 17.63 | 17.63 |
| 55 | 603900 | 莱绅通灵 | 6.42 | +0.23 | 3.72% | 6 | 152941 | 9617 | 4.46% | 6.08 | 6.48 | 6.19 | 6.19 |
| 56 | 301106 | 骏成科技 | 23.35 | +0.81 | 3.59% | 5 | 180935 | 39535 | 12.66% | 20.28 | 24.11 | 22.54 | 22.54 |
| 57 | 002547 | *ST春兴 | 2.62 | +0.09 | 3.56% | 33 | 315756 | 8191 | 2.86% | 2.51 | 2.64 | 2.52 | 2.53 |
| 58 | 605258 | 协和电子 | 27.93 | +0.96 | 3.56% | 1 | 18819 | 5159 | 2.14% | 26.45 | 27.97 | 26.88 | 26.97 |
| 59 | 603355 | 莱克电气 | 28.51 | +0.95 | 3.45% | 15 | 39382 | 11303 | 0.69% | 27.78 | 29.20 | 27.90 | 27.56 |
| 60 | 603922 | ST金鸿顺 | 13.78 | +0.45 | 3.38% | 570 | 19769 | 2662 | 1.10% | 13.04 | 13.78 | 13.04 | 13.33 |
| 61 | 688218 | 江苏北人 | 41.32 | +1.24 | 3.09% | 4 | 42817 | 17314 | 3.68% | 38.90 | 42.08 | 39.90 | 40.08 |
| 62 | 300385 | ST雪浪 | 12.40 | +0.37 | 3.08% | 15 | 57950 | 7065 | 1.99% | 11.80 | 12.55 | 11.97 | 12.03 |
| 63 | 300135 | 宝利国际 | 3.38 | +0.10 | 3.05% | 4 | 246342 | 8253 | 2.67% | 3.24 | 3.40 | 3.25 | 3.28 |
| 64 | 301098 | 金埔园林 | 8.88 | +0.26 | 3.02% | 4 | 106447 | 9349 | 5.52% | 8.42 | 8.97 | 8.59 | 8.62 |
| 65 | 200570 | 苏常柴Ｂ | 2.06 | +0.06 | 3.00% | 104 | 16695 | 342 | 1.11% | 2.00 | 2.08 | 2.00 | 2.00 |
| 66 | 300715 | 凯伦股份 | 14.48 | +0.42 | 2.99% | 1 | 106107 | 15438 | 3.39% | 13.81 | 15.09 | 14.07 | 14.06 |
| 67 | 300912 | 凯龙高科 | 19.69 | +0.57 | 2.98% | 3 | 43174 | 8306 | 5.02% | 18.55 | 19.78 | 19.12 | 19.12 |
| 68 | 000518 | 四环生物 | 3.80 | +0.11 | 2.98% | 6 | 887986 | 33378 | 8.63% | 3.63 | 3.90 | 3.71 | 3.69 |
| 69 | 600400 | 红豆股份 | 3.13 | +0.09 | 2.96% | 26 | 780561 | 24326 | 3.41% | 3.04 | 3.22 | 3.05 | 3.04 |
| 70 | 300304 | 云意电气 | 11.86 | +0.34 | 2.95% | 10 | 196943 | 22881 | 2.31% | 11.20 | 11.95 | 11.28 | 11.52 |
| 71 | 300509 | 新美星 | 8.83 | +0.25 | 2.91% | 966 | 65350 | 5687 | 2.64% | 8.44 | 8.89 | 8.59 | 8.58 |
| 72 | 603990 | 麦迪科技 | 22.90 | +0.64 | 2.88% | 4 | 125062 | 28125 | 4.10% | 21.89 | 22.90 | 22.49 | 22.26 |
| 73 | 002692 | 远程股份 | 4.29 | +0.12 | 2.88% | 10 | 158673 | 6719 | 2.21% | 4.08 | 4.30 | 4.14 | 4.17 |
| 74 | 603158 | 腾龙股份 | 10.07 | +0.28 | 2.86% | 50 | 170038 | 16982 | 3.46% | 9.54 | 10.20 | 9.72 | 9.79 |
| 75 | 603876 | 鼎胜新材 | 22.97 | +0.63 | 2.82% | 13 | 266470 | 61351 | 2.87% | 22.08 | 23.58 | 22.22 | 22.34 |
| 76 | 002150 | 正泰电源 | 22.90 | +0.62 | 2.78% | 1 | 94052 | 21482 | 2.62% | 21.95 | 23.19 | 22.10 | 22.28 |
| 77 | 002585 | 双星新材 | 10.03 | +0.27 | 2.77% | 2 | 622220 | 61644 | 7.02% | 9.51 | 10.07 | 9.78 | 9.76 |
| 78 | 603699 | 纽威股份 | 55.65 | +1.48 | 2.73% | 3 | 63786 | 35375 | 0.84% | 53.84 | 56.44 | 54.75 | 54.17 |
| 79 | 605111 | 新洁能 | 61.05 | +1.60 | 2.69% | 1 | 208473 | 128798 | 5.02% | 59.02 | 63.85 | 59.67 | 59.45 |
| 80 | 000890 | 法尔胜 | 7.30 | +0.19 | 2.67% | 6 | 159339 | 11483 | 3.80% | 6.96 | 7.41 | 7.40 | 7.11 |
| 81 | 688448 | 磁谷科技 | 64.38 | +1.64 | 2.61% | 413 | 29759 | 18810 | 3.05% | 60.50 | 64.79 | 63.19 | 62.74 |
| 82 | 301030 | *ST仕净 | 8.69 | +0.22 | 2.60% | 1229 | 63445 | 5503 | 3.14% | 8.35 | 8.83 | 8.39 | 8.47 |
| 83 | 002787 | 华源控股 | 21.95 | +0.55 | 2.57% | 5 | 176069 | 39226 | 7.10% | 21.00 | 23.11 | 21.27 | 21.40 |
| 84 | 603291 | 联合水务 | 9.43 | +0.23 | 2.50% | 12 | 64834 | 5964 | 1.53% | 8.94 | 9.45 | 9.25 | 9.20 |
| 85 | 688508 | 芯朋微 | 85.40 | +2.05 | 2.46% | 2 | 62947 | 54120 | 4.75% | 83.35 | 88.70 | 83.35 | 83.35 |
| 86 | 002747 | 埃斯顿 | 33.57 | +0.80 | 2.44% | 56 | 533990 | 177685 | 6.82% | 32.27 | 33.97 | 32.88 | 32.77 |
| 87 | 603161 | 科华控股 | 15.93 | +0.38 | 2.44% | 748 | 47711 | 7509 | 2.50% | 15.30 | 16.08 | 15.55 | 15.55 |
| 88 | 301310 | 鑫宏业 | 52.62 | +1.25 | 2.43% | 4 | 59522 | 30817 | 6.10% | 50.50 | 53.15 | 51.38 | 51.37 |
| 89 | 301360 | 荣旗科技 | 57.14 | +1.35 | 2.42% | 16 | 71184 | 40476 | 20.90% | 55.18 | 58.47 | 57.49 | 55.79 |
| 90 | 002708 | 光洋股份 | 11.13 | +0.26 | 2.39% | 10 | 152527 | 16685 | 2.95% | 10.53 | 11.25 | 10.75 | 10.87 |
| 91 | 002387 | 维信诺 | 7.41 | +0.17 | 2.35% | 15 | 366634 | 26880 | 2.63% | 6.97 | 7.53 | 7.10 | 7.24 |
| 92 | 688147 | 微导纳米 | 119.72 | +2.72 | 2.32% | 2 | 68873 | 82160 | 1.48% | 115.50 | 121.99 | 118.42 | 117.00 |
| 93 | 920699 | 海达尔 | 85.00 | +1.92 | 2.31% | 235 | 6769 | 5731 | 2.32% | 81.30 | 86.00 | 82.25 | 83.08 |
| 94 | 603078 | 江化微 | 36.08 | +0.80 | 2.27% | 7 | 231933 | 82813 | 6.01% | 34.38 | 36.36 | 35.60 | 35.28 |
| 95 | 605133 | 嵘泰股份 | 28.33 | +0.63 | 2.27% | 3 | 84311 | 23794 | 2.99% | 27.00 | 29.00 | 27.84 | 27.70 |
| 96 | 301636 | 泽润新能 | 40.02 | +0.88 | 2.25% | 94 | 8939 | 3538 | 2.37% | 38.42 | 40.50 | 38.84 | 39.14 |
| 97 | 600105 | 永鼎股份 | 39.72 | +0.87 | 2.24% | 7 | 1155032 | 457134 | 7.90% | 37.97 | 40.66 | 38.53 | 38.85 |
| 98 | 300680 | 隆盛科技 | 20.49 | +0.42 | 2.09% | 1 | 62188 | 12699 | 2.75% | 19.90 | 20.92 | 19.97 | 20.07 |
| 99 | 301072 | 中捷精工 | 43.43 | +0.89 | 2.09% | 3 | 28939 | 12224 | 4.31% | 40.80 | 43.43 | 42.54 | 42.54 |
| 100 | 688116 | 天奈科技 | 32.20 | +0.66 | 2.09% | 5 | 57016 | 18329 | 1.56% | 31.34 | 32.86 | 31.72 | 31.54 |
| 101 | 688106 | 金宏气体 | 27.93 | +0.57 | 2.08% | 3 | 193688 | 54284 | 3.65% | 27.12 | 28.90 | 27.36 | 27.36 |
| 102 | 688472 | 阿特斯 | 10.47 | +0.21 | 2.05% | 10 | 346812 | 36128 | 0.95% | 10.16 | 10.58 | 10.20 | 10.26 |
| 103 | 600370 | *ST三房 | 1.50 | +0.03 | 2.04% | 30 | 179967 | 2659 | 0.45% | 1.44 | 1.51 | 1.45 | 1.47 |
| 104 | 688531 | 日联科技 | 136.37 | +2.64 | 1.97% | 2 | 46619 | 63293 | 4.06% | 130.54 | 140.27 | 135.51 | 133.73 |
| 105 | 002315 | 焦点科技 | 25.87 | +0.50 | 1.97% | 2 | 68822 | 17520 | 2.62% | 24.88 | 25.99 | 25.19 | 25.37 |
| 106 | 603090 | 宏盛股份 | 37.70 | +0.72 | 1.95% | 3 | 22067 | 8265 | 2.21% | 36.13 | 38.33 | 36.71 | 36.98 |
| 107 | 301215 | 中汽股份 | 5.22 | +0.10 | 1.95% | 1 | 114283 | 5894 | 0.86% | 5.03 | 5.25 | 5.11 | 5.12 |
| 108 | 600501 | 航天晨光 | 14.18 | +0.27 | 1.94% | 1 | 52576 | 7422 | 1.23% | 13.85 | 14.25 | 14.00 | 13.91 |
| 109 | 603036 | 如通股份 | 15.79 | +0.30 | 1.94% | 2 | 199614 | 31414 | 9.69% | 15.00 | 16.05 | 15.80 | 15.49 |
| 110 | 603666 | 亿嘉和 | 26.57 | +0.50 | 1.92% | 29 | 91120 | 23962 | 4.43% | 25.20 | 26.80 | 26.28 | 26.07 |
| 111 | 603688 | 石英股份 | 48.75 | +0.92 | 1.92% | 2 | 93458 | 45387 | 1.73% | 46.88 | 49.58 | 47.41 | 47.83 |
| 112 | 688300 | 联瑞新材 | 145.31 | +2.74 | 1.92% | 5 | 127984 | 184160 | 5.30% | 137.18 | 151.38 | 143.44 | 142.57 |
| 113 | 603359 | *ST东珠 | 2.15 | +0.04 | 1.90% | 69 | 47639 | 1009 | 1.07% | 2.05 | 2.16 | 2.09 | 2.11 |
| 114 | 688329 | 艾隆科技 | 20.95 | +0.39 | 1.90% | 101 | 13869 | 2857 | 1.80% | 19.90 | 21.10 | 20.27 | 20.56 |
| 115 | 300827 | 上能电气 | 25.89 | +0.48 | 1.89% | 10 | 94751 | 24495 | 2.17% | 25.19 | 26.15 | 25.29 | 25.41 |
| 116 | 300819 | 聚杰微纤 | 46.89 | +0.87 | 1.89% | 200 | 30900 | 14416 | 2.29% | 45.05 | 47.50 | 46.10 | 46.02 |
| 117 | 300618 | 寒锐钴业 | 34.99 | +0.65 | 1.89% | 1 | 78662 | 27402 | 2.89% | 33.79 | 35.39 | 33.98 | 34.34 |
| 118 | 603890 | 春秋电子 | 18.07 | +0.33 | 1.86% | 1 | 242500 | 43381 | 5.43% | 17.25 | 18.18 | 17.65 | 17.74 |
| 119 | 605123 | 派克新材 | 76.46 | +1.38 | 1.84% | 1 | 18960 | 14351 | 1.56% | 74.11 | 76.48 | 74.32 | 75.08 |
| 120 | 300842 | 帝科股份 | 62.60 | +1.13 | 1.84% | 3 | 30721 | 19040 | 2.38% | 59.99 | 63.20 | 61.00 | 61.47 |
| 121 | 603269 | 海鸥股份 | 17.81 | +0.32 | 1.83% | 21 | 172132 | 30673 | 3.99% | 17.09 | 18.18 | 17.40 | 17.49 |
| 122 | 920026 | 卓兆点胶 | 20.81 | +0.37 | 1.81% | 1185 | 44727 | 9237 | 5.16% | 19.68 | 21.66 | 20.26 | 20.44 |
| 123 | 920663 | 明阳科技 | 12.94 | +0.23 | 1.81% | 3 | 5509 | 707 | 0.86% | 12.59 | 12.99 | 12.60 | 12.71 |
| 124 | 920834 | 三维装备 | 9.62 | +0.17 | 1.80% | 155 | 7907 | 749 | 1.26% | 9.08 | 9.68 | 9.18 | 9.45 |
| 125 | 600522 | 中天科技 | 33.43 | +0.59 | 1.80% | 4 | 1547905 | 513141 | 4.54% | 32.02 | 33.80 | 32.40 | 32.84 |
| 126 | 603203 | 快克智能 | 43.63 | +0.77 | 1.80% | 1 | 55311 | 24036 | 1.70% | 42.08 | 44.34 | 42.60 | 42.86 |
| 127 | 688048 | 长光华芯 | 307.23 | +5.34 | 1.77% | 2 | 99173 | 307679 | 5.63% | 295.73 | 322.00 | 301.90 | 301.89 |
| 128 | 300450 | 先导智能 | 33.91 | +0.58 | 1.74% | 3 | 260892 | 88544 | 1.67% | 33.01 | 34.47 | 33.12 | 33.33 |
| 129 | 002384 | 东山精密 | 201.08 | +3.41 | 1.73% | 1 | 516294 | 1040181 | 3.72% | 196.00 | 205.00 | 198.08 | 197.67 |
| 130 | 301160 | 翔楼新材 | 45.42 | +0.77 | 1.72% | 10 | 41392 | 18537 | 7.68% | 43.18 | 45.70 | 44.00 | 44.65 |
| 131 | 300447 | 全信股份 | 13.63 | +0.23 | 1.72% | 4 | 33296 | 4475 | 1.65% | 13.11 | 13.68 | 13.45 | 13.40 |
| 132 | 920117 | 龙鑫智能 | 29.88 | +0.49 | 1.67% | 633 | 34825 | 10398 | 17.23% | 28.88 | 30.57 | 28.88 | 29.39 |
| 133 | 300337 | 银邦股份 | 9.72 | +0.16 | 1.67% | 11 | 116174 | 11237 | 1.63% | 9.45 | 9.78 | 9.50 | 9.56 |
| 134 | 002245 | 蔚蓝锂芯 | 18.30 | +0.30 | 1.67% | 1 | 559525 | 102026 | 3.48% | 17.73 | 18.55 | 17.96 | 18.00 |
| 135 | 301026 | 浩通科技 | 21.48 | +0.35 | 1.66% | 13 | 99668 | 21426 | 6.23% | 21.17 | 21.71 | 21.58 | 21.13 |
| 136 | 688257 | 新锐股份 | 58.05 | +0.95 | 1.66% | 6 | 100112 | 57693 | 2.82% | 55.63 | 58.87 | 56.73 | 57.10 |
| 137 | 688390 | 固德威 | 66.21 | +1.06 | 1.63% | 5 | 62194 | 41342 | 2.56% | 63.92 | 67.55 | 65.45 | 65.15 |
| 138 | 605099 | 共创草坪 | 33.88 | +0.54 | 1.62% | 1 | 19527 | 6565 | 0.49% | 32.60 | 34.19 | 33.14 | 33.34 |
| 139 | 688689 | 银河微电 | 40.33 | +0.64 | 1.61% | 2 | 51435 | 20638 | 3.55% | 39.16 | 40.80 | 39.36 | 39.69 |
| 140 | 000700 | 模塑科技 | 10.92 | +0.17 | 1.58% | 2 | 261887 | 28523 | 2.85% | 10.65 | 11.04 | 10.67 | 10.75 |
| 141 | 002471 | 中超控股 | 5.29 | +0.08 | 1.54% | 18 | 424522 | 22186 | 3.16% | 5.08 | 5.32 | 5.19 | 5.21 |
| 142 | 002160 | 常铝股份 | 3.96 | +0.06 | 1.54% | 11 | 122080 | 4788 | 1.18% | 3.85 | 3.97 | 3.87 | 3.90 |
| 143 | 688261 | 东微半导 | 74.81 | +1.13 | 1.53% | 4 | 75468 | 56841 | 6.18% | 72.66 | 77.21 | 72.66 | 73.68 |
| 144 | 603879 | 永悦科技 | 5.43 | +0.08 | 1.50% | 375 | 54762 | 2927 | 1.52% | 5.20 | 5.45 | 5.31 | 5.35 |
| 145 | 002976 | 瑞玛精密 | 23.09 | +0.34 | 1.49% | 2471 | 35903 | 8242 | 2.95% | 22.15 | 23.34 | 22.65 | 22.75 |
| 146 | 920533 | 骏创科技 | 17.88 | +0.26 | 1.48% | 172 | 13989 | 2544 | 1.91% | 17.88 | 18.65 | 17.99 | 17.62 |
| 147 | 688069 | 德林海 | 31.78 | +0.46 | 1.47% | 84 | 23332 | 7397 | 1.49% | 30.30 | 32.50 | 31.47 | 31.32 |
| 148 | 301287 | 康力源 | 40.62 | +0.59 | 1.47% | 63 | 8886 | 3538 | 5.22% | 38.77 | 40.79 | 39.80 | 40.03 |
| 149 | 301278 | 快可电子 | 27.83 | +0.40 | 1.46% | 373 | 8608 | 2366 | 1.67% | 26.85 | 27.86 | 27.21 | 27.43 |
| 150 | 301040 | 中环海陆 | 27.33 | +0.39 | 1.45% | 104 | 15462 | 4169 | 1.64% | 26.10 | 27.61 | 26.57 | 26.94 |
| 151 | 688450 | 光格科技 | 33.68 | +0.48 | 1.45% | 228 | 12292 | 4093 | 2.51% | 32.22 | 33.89 | 33.00 | 33.20 |
| 152 | 688516 | 奥特维 | 41.51 | +0.59 | 1.44% | 423 | 61883 | 25667 | 1.97% | 40.18 | 42.19 | 41.19 | 40.92 |
| 153 | 603912 | 佳力图 | 8.48 | +0.12 | 1.44% | 11 | 244900 | 20581 | 4.52% | 8.17 | 8.50 | 8.32 | 8.36 |
| 154 | 300885 | 海昌新材 | 19.89 | +0.28 | 1.43% | 5 | 26463 | 5209 | 1.58% | 19.26 | 19.89 | 19.80 | 19.61 |
| 155 | 601688 | XD华泰证 | 18.60 | +0.26 | 1.42% | 5 | 436241 | 80713 | 0.60% | 18.33 | 18.61 | 18.40 | 18.34 |
| 156 | 300265 | 通光线缆 | 13.67 | +0.19 | 1.41% | 11 | 129312 | 17521 | 2.77% | 13.13 | 13.75 | 13.34 | 13.48 |
| 157 | 603878 | 武进不锈 | 5.04 | +0.07 | 1.41% | 20 | 83411 | 4156 | 1.49% | 4.87 | 5.06 | 4.97 | 4.97 |
| 158 | 688017 | 绿的谐波 | 314.35 | +4.35 | 1.40% | 2 | 68061 | 212943 | 3.71% | 303.00 | 319.20 | 303.00 | 310.00 |
| 159 | 000727 | 冠捷科技 | 2.21 | +0.03 | 1.38% | 20 | 672537 | 14702 | 1.48% | 2.14 | 2.22 | 2.17 | 2.18 |
| 160 | 300709 | 精研科技 | 40.76 | +0.55 | 1.37% | 46 | 141699 | 57353 | 9.46% | 39.01 | 41.66 | 39.49 | 40.21 |
| 161 | 002075 | 沙钢股份 | 3.70 | +0.05 | 1.37% | 175 | 537079 | 19750 | 2.45% | 3.59 | 3.77 | 3.64 | 3.65 |
| 162 | 603489 | 八方股份 | 27.66 | +0.37 | 1.36% | 10 | 15757 | 4306 | 0.67% | 26.75 | 27.74 | 27.09 | 27.29 |
| 163 | 300429 | 强力新材 | 10.59 | +0.14 | 1.34% | 1132 | 133550 | 14067 | 3.20% | 10.20 | 10.68 | 10.32 | 10.45 |
| 164 | 301125 | 腾亚精工 | 12.20 | +0.16 | 1.33% | 221 | 37966 | 4611 | 2.16% | 11.89 | 12.33 | 12.01 | 12.04 |
| 165 | 688353 | 华盛锂电 | 91.20 | +1.20 | 1.33% | 2 | 70719 | 64318 | 4.43% | 87.00 | 93.99 | 88.00 | 90.00 |
| 166 | 688697 | 纽威数控 | 14.63 | +0.19 | 1.32% | 2 | 68375 | 9894 | 1.07% | 14.12 | 14.79 | 14.33 | 14.44 |
| 167 | 002090 | 金智科技 | 9.25 | +0.12 | 1.31% | 236 | 51298 | 4691 | 1.29% | 8.99 | 9.29 | 9.10 | 9.13 |
| 168 | 603115 | 海星股份 | 78.37 | +1.01 | 1.31% | 1 | 65629 | 51016 | 2.68% | 74.86 | 79.80 | 76.58 | 77.36 |
| 169 | 002645 | 华宏科技 | 19.45 | +0.25 | 1.30% | 5 | 276554 | 53100 | 4.07% | 18.73 | 19.55 | 19.10 | 19.20 |
| 170 | 301122 | 采纳股份 | 39.50 | +0.50 | 1.28% | 1017 | 91875 | 36044 | 12.15% | 37.22 | 40.56 | 39.23 | 39.00 |
| 171 | 688510 | 航亚科技 | 23.81 | +0.30 | 1.28% | 434 | 37384 | 8878 | 1.44% | 23.00 | 24.10 | 23.17 | 23.51 |
| 172 | 920005 | 鼎佳精密 | 23.93 | +0.30 | 1.27% | 2400 | 4420 | 1037 | 1.15% | 23.48 | 23.99 | 23.68 | 23.63 |
| 173 | 301181 | 标榜股份 | 22.80 | +0.28 | 1.24% | 3 | 11916 | 2682 | 1.02% | 22.04 | 22.95 | 22.52 | 22.52 |
| 174 | 688429 | 时创能源 | 10.62 | +0.13 | 1.24% | 222 | 10793 | 1136 | 0.27% | 10.32 | 10.67 | 10.46 | 10.49 |
| 175 | 600901 | 江苏金租 | 6.54 | +0.08 | 1.24% | 3903 | 358220 | 23328 | 0.62% | 6.43 | 6.57 | 6.48 | 6.46 |
| 176 | 002796 | 世嘉科技 | 30.25 | +0.36 | 1.20% | 2 | 83597 | 25325 | 3.67% | 29.30 | 31.14 | 29.88 | 29.89 |
| 177 | 688103 | 国力电子 | 74.93 | +0.89 | 1.20% | 156 | 19983 | 14939 | 2.10% | 72.68 | 76.30 | 73.38 | 74.04 |
| 178 | 301587 | 中瑞股份 | 21.17 | +0.25 | 1.20% | 10 | 20037 | 4198 | 2.73% | 20.53 | 21.19 | 20.71 | 20.92 |
| 179 | 600481 | 双良节能 | 4.21 | +0.05 | 1.20% | 10 | 419653 | 17729 | 2.03% | 4.12 | 4.34 | 4.15 | 4.16 |
| 180 | 300644 | 南京聚隆 | 21.28 | +0.25 | 1.19% | 541 | 14517 | 3046 | 1.65% | 20.62 | 21.28 | 20.92 | 21.03 |
| 181 | 603155 | 新亚强 | 13.75 | +0.16 | 1.18% | 4 | 56572 | 7696 | 1.24% | 13.28 | 13.76 | 13.59 | 13.59 |
| 182 | 002426 | 胜利精密 | 2.62 | +0.03 | 1.16% | 81 | 617976 | 16024 | 1.82% | 2.51 | 2.63 | 2.56 | 2.59 |
| 183 | 002156 | 通富微电 | 63.88 | +0.73 | 1.16% | 2 | 969051 | 623662 | 6.39% | 63.01 | 65.92 | 63.82 | 63.15 |
| 184 | 603660 | 苏州科达 | 11.41 | +0.13 | 1.15% | 1194 | 223008 | 25170 | 3.90% | 11.00 | 11.56 | 11.28 | 11.28 |
| 185 | 300393 | 中来股份 | 6.22 | +0.07 | 1.14% | 554 | 154153 | 9571 | 1.61% | 6.03 | 6.33 | 6.12 | 6.15 |
| 186 | 688350 | 富淼科技 | 29.25 | +0.33 | 1.14% | 71 | 15096 | 4376 | 1.05% | 27.95 | 29.56 | 28.99 | 28.92 |
| 187 | 603375 | 盛景微 | 39.21 | +0.44 | 1.13% | 1 | 13350 | 5189 | 2.09% | 38.10 | 39.40 | 38.47 | 38.77 |
| 188 | 600805 | 悦达投资 | 4.47 | +0.05 | 1.13% | 35 | 82944 | 3677 | 0.98% | 4.38 | 4.47 | 4.41 | 4.42 |
| 189 | 605389 | 长龄液压 | 70.50 | +0.78 | 1.12% | 5 | 6758 | 4751 | 0.38% | 68.88 | 72.03 | 69.02 | 69.72 |
| 190 | 002182 | 宝武镁业 | 11.89 | +0.13 | 1.11% | 5 | 104265 | 12339 | 1.20% | 11.63 | 11.94 | 11.70 | 11.76 |
| 191 | 300421 | 力星股份 | 16.43 | +0.18 | 1.11% | 439 | 44021 | 7184 | 1.91% | 15.92 | 16.49 | 16.08 | 16.25 |
| 192 | 300585 | 奥联电子 | 15.65 | +0.17 | 1.10% | 5 | 48345 | 7466 | 2.83% | 15.00 | 15.70 | 15.32 | 15.48 |
| 193 | 301016 | 雷尔伟 | 11.96 | +0.13 | 1.10% | 446 | 31255 | 3693 | 1.06% | 11.46 | 12.08 | 11.80 | 11.83 |
| 194 | 300190 | 维尔利 | 3.69 | +0.04 | 1.10% | 3 | 122065 | 4474 | 1.29% | 3.55 | 3.74 | 3.62 | 3.65 |
| 195 | 600667 | 太极实业 | 21.44 | +0.23 | 1.08% | 4 | 1947900 | 418101 | 9.31% | 20.80 | 21.95 | 21.11 | 21.21 |
| 196 | 300500 | 启迪设计 | 9.63 | +0.10 | 1.05% | 65 | 31947 | 3030 | 1.91% | 9.23 | 9.67 | 9.43 | 9.53 |
| 197 | 603273 | 天元智能 | 14.50 | +0.15 | 1.05% | 195 | 23827 | 3447 | 4.25% | 14.22 | 14.73 | 14.39 | 14.35 |
| 198 | 000301 | 东方盛虹 | 13.66 | +0.14 | 1.04% | 7 | 302232 | 41166 | 0.46% | 13.34 | 13.79 | 13.52 | 13.52 |
| 199 | 603332 | 苏州龙杰 | 11.61 | +0.12 | 1.04% | 9 | 52494 | 6024 | 2.43% | 11.25 | 11.68 | 11.40 | 11.49 |
| 200 | 301076 | 新瀚新材 | 20.40 | +0.21 | 1.04% | 12 | 23659 | 4777 | 1.55% | 19.79 | 20.50 | 20.03 | 20.19 |
| 201 | 301186 | 超达装备 | 34.42 | +0.35 | 1.03% | 59 | 9669 | 3286 | 0.90% | 33.21 | 34.49 | 34.00 | 34.07 |
| 202 | 603530 | 神马电力 | 49.38 | +0.50 | 1.02% | 2 | 33527 | 16555 | 0.78% | 48.17 | 50.35 | 48.89 | 48.88 |
| 203 | 000738 | 航发控制 | 17.86 | +0.18 | 1.02% | 4 | 102115 | 18057 | 0.78% | 17.35 | 17.92 | 17.54 | 17.68 |
| 204 | 688295 | 中复神鹰 | 38.86 | +0.39 | 1.01% | 5 | 32647 | 12623 | 0.36% | 37.90 | 39.00 | 38.24 | 38.47 |
| 205 | 002807 | 江阴银行 | 4.01 | +0.04 | 1.01% | 36 | 655685 | 26387 | 2.43% | 3.98 | 4.07 | 4.05 | 3.97 |
| 206 | 300707 | 威唐工业 | 12.10 | +0.12 | 1.00% | 3 | 30418 | 3642 | 2.12% | 11.76 | 12.14 | 11.90 | 11.98 |
| 207 | 603722 | 阿科力 | 29.72 | +0.29 | 0.99% | 41 | 9411 | 2771 | 0.98% | 28.69 | 29.82 | 29.40 | 29.43 |
| 208 | 300952 | 恒辉安防 | 16.46 | +0.16 | 0.98% | 430 | 30256 | 4935 | 2.04% | 15.94 | 16.54 | 16.15 | 16.30 |
| 209 | 688226 | 威腾电气 | 29.24 | +0.28 | 0.97% | 14 | 27570 | 8044 | 1.46% | 28.34 | 29.82 | 28.50 | 28.96 |
| 210 | 301045 | 天禄科技 | 65.83 | +0.63 | 0.97% | 3 | 26489 | 17345 | 3.80% | 63.30 | 67.50 | 65.00 | 65.20 |
| 211 | 300580 | 贝斯特 | 20.04 | +0.19 | 0.96% | 8 | 67088 | 13345 | 1.42% | 19.50 | 20.14 | 19.75 | 19.85 |
| 212 | 603125 | 常青科技 | 23.02 | +0.22 | 0.96% | 17 | 27908 | 6368 | 0.69% | 22.31 | 23.06 | 22.77 | 22.80 |
| 213 | 688186 | 广大特材 | 13.88 | +0.13 | 0.95% | 276 | 25819 | 3565 | 0.92% | 13.51 | 13.91 | 13.75 | 13.75 |
| 214 | 605058 | 澳弘电子 | 26.89 | +0.25 | 0.94% | 82 | 16439 | 4393 | 1.15% | 26.11 | 27.00 | 26.68 | 26.64 |
| 215 | 603344 | 星德胜 | 22.66 | +0.21 | 0.94% | 5 | 16398 | 3684 | 3.03% | 21.99 | 22.77 | 22.47 | 22.45 |
| 216 | 600527 | 江南高纤 | 2.15 | +0.02 | 0.94% | 4 | 311716 | 6619 | 1.80% | 2.09 | 2.15 | 2.12 | 2.13 |
| 217 | 601199 | 江南水务 | 6.46 | +0.06 | 0.94% | 31 | 147737 | 9399 | 1.58% | 6.24 | 6.52 | 6.37 | 6.40 |
| 218 | 300554 | 三超新材 | 20.60 | +0.19 | 0.93% | 180 | 25568 | 5237 | 3.23% | 19.93 | 20.75 | 20.28 | 20.41 |
| 219 | 920121 | 江天科技 | 28.30 | +0.26 | 0.93% | 75 | 1951 | 551 | 1.64% | 27.89 | 28.42 | 28.11 | 28.04 |
| 220 | 688381 | 帝奥微 | 33.62 | +0.31 | 0.93% | 4 | 81301 | 27145 | 3.28% | 32.32 | 34.22 | 33.13 | 33.31 |
| 221 | 300196 | 长海股份 | 17.65 | +0.16 | 0.91% | 8 | 96436 | 16838 | 3.90% | 16.94 | 17.69 | 17.35 | 17.49 |
| 222 | 603339 | 四方科技 | 13.92 | +0.12 | 0.87% | 31 | 46588 | 6438 | 1.51% | 13.55 | 14.00 | 13.73 | 13.80 |
| 223 | 603381 | 永臻股份 | 15.27 | +0.13 | 0.86% | 2 | 39856 | 6051 | 2.80% | 14.84 | 15.38 | 15.10 | 15.14 |
| 224 | 301180 | 万祥科技 | 11.73 | +0.10 | 0.86% | 391 | 26812 | 3102 | 1.63% | 11.32 | 11.78 | 11.55 | 11.63 |
| 225 | 688599 | 天合光能 | 12.90 | +0.11 | 0.86% | 9 | 205332 | 26379 | 0.88% | 12.66 | 13.04 | 12.73 | 12.79 |
| 226 | 002015 | 协鑫能科 | 14.15 | +0.12 | 0.86% | 3 | 312553 | 43858 | 1.93% | 13.76 | 14.23 | 13.91 | 14.03 |
| 227 | 002778 | 中晟高科 | 15.76 | +0.13 | 0.83% | 219 | 14385 | 2242 | 1.17% | 15.38 | 15.79 | 15.63 | 15.63 |
| 228 | 300305 | 裕兴股份 | 6.10 | +0.05 | 0.83% | 53 | 88080 | 5327 | 2.74% | 5.91 | 6.10 | 6.00 | 6.05 |
| 229 | 920181 | 赛英电子 | 73.69 | +0.60 | 0.82% | 46 | 5723 | 4192 | 5.71% | 71.50 | 74.99 | 72.80 | 73.09 |
| 230 | 001236 | 弘业期货 | 7.53 | +0.06 | 0.80% | 7 | 77660 | 5830 | 1.02% | 7.43 | 7.59 | 7.46 | 7.47 |
| 231 | 600770 | 综艺股份 | 5.07 | +0.04 | 0.80% | 1 | 148030 | 7452 | 1.14% | 4.96 | 5.08 | 5.04 | 5.03 |
| 232 | 300721 | 怡达股份 | 22.74 | +0.18 | 0.80% | 4 | 71687 | 16169 | 5.18% | 21.81 | 22.84 | 22.30 | 22.56 |
| 233 | 301502 | 华阳智能 | 51.71 | +0.41 | 0.80% | 65 | 6757 | 3443 | 2.86% | 49.65 | 51.91 | 51.31 | 51.30 |
| 234 | 300655 | 晶瑞电材 | 12.80 | +0.10 | 0.79% | 5 | 275637 | 35247 | 2.46% | 12.47 | 12.97 | 12.62 | 12.70 |
| 235 | 300631 | 久吾高科 | 21.65 | +0.17 | 0.79% | 48 | 14320 | 3074 | 1.18% | 20.99 | 21.77 | 21.40 | 21.48 |
| 236 | 603117 | 万林物流 | 3.83 | +0.03 | 0.79% | 702 | 67855 | 2568 | 1.13% | 3.72 | 3.85 | 3.80 | 3.80 |
| 237 | 300091 | *ST金灵 | 2.57 | +0.02 | 0.78% | 105 | 44016 | 1133 | 0.27% | 2.53 | 2.61 | 2.55 | 2.55 |
| 238 | 688702 | 盛科通信-U | 375.80 | +2.85 | 0.76% | 2 | 53568 | 203407 | 2.64% | 373.00 | 386.88 | 374.20 | 372.95 |
| 239 | 002652 | 扬子新材 | 3.97 | +0.03 | 0.76% | 532 | 139800 | 5509 | 2.73% | 3.84 | 4.01 | 3.92 | 3.94 |
| 240 | 300563 | 神宇股份 | 23.26 | +0.17 | 0.74% | 2 | 21132 | 4878 | 1.67% | 22.52 | 23.38 | 23.19 | 23.09 |
| 241 | 603212 | 赛伍技术 | 11.51 | +0.08 | 0.70% | 9 | 48835 | 5608 | 1.12% | 11.28 | 11.59 | 11.38 | 11.43 |
| 242 | 601010 | ST文峰 | 1.43 | +0.01 | 0.70% | 1596 | 136220 | 1945 | 0.75% | 1.40 | 1.45 | 1.42 | 1.42 |
| 243 | 603776 | 永安行 | 20.30 | +0.14 | 0.69% | 65 | 16135 | 3254 | 0.57% | 19.85 | 20.40 | 20.35 | 20.16 |
| 244 | 688231 | 隆达股份 | 29.63 | +0.20 | 0.68% | 167 | 19789 | 5873 | 0.62% | 28.98 | 30.15 | 29.14 | 29.43 |
| 245 | 601133 | 柏诚股份 | 25.35 | +0.17 | 0.68% | 14 | 78554 | 19912 | 1.50% | 24.69 | 25.86 | 25.18 | 25.18 |
| 246 | 920790 | 联迪信息 | 20.75 | +0.14 | 0.68% | 684 | 18405 | 3866 | 3.39% | 20.62 | 21.40 | 20.63 | 20.61 |
| 247 | 603307 | 扬州金泉 | 25.61 | +0.17 | 0.67% | 44 | 7821 | 1991 | 0.81% | 24.82 | 26.00 | 25.28 | 25.44 |
| 248 | 603829 | 洛凯股份 | 15.13 | +0.10 | 0.67% | 1 | 28534 | 4290 | 1.53% | 14.67 | 15.22 | 15.11 | 15.03 |
| 249 | 688259 | 创耀科技 | 31.01 | +0.20 | 0.65% | 63 | 8591 | 2642 | 0.77% | 30.30 | 31.11 | 30.60 | 30.81 |
| 250 | 300623 | 捷捷微电 | 29.62 | +0.19 | 0.65% | 4 | 363342 | 108003 | 4.73% | 29.14 | 30.44 | 29.59 | 29.43 |
| 251 | 002531 | 天顺风能 | 6.15 | +0.04 | 0.65% | 16 | 242027 | 14820 | 1.35% | 6.04 | 6.18 | 6.07 | 6.11 |
| 252 | 603007 | 顺景科技 | 4.62 | +0.03 | 0.65% | 1 | 117436 | 5371 | 1.69% | 4.49 | 4.64 | 4.56 | 4.59 |
| 253 | 301266 | 宇邦新材 | 23.45 | +0.15 | 0.64% | 534 | 61571 | 14304 | 4.54% | 22.58 | 23.60 | 23.16 | 23.30 |
| 254 | 605588 | 冠石科技 | 47.70 | +0.30 | 0.63% | 55 | 9465 | 4490 | 1.29% | 46.25 | 48.09 | 47.99 | 47.40 |
| 255 | 603312 | 西典新能 | 31.06 | +0.19 | 0.62% | 28 | 7328 | 2256 | 1.44% | 30.20 | 31.20 | 30.68 | 30.87 |
| 256 | 002201 | 九鼎新材 | 8.08 | +0.05 | 0.62% | 6 | 113994 | 9152 | 1.89% | 7.81 | 8.12 | 8.00 | 8.03 |
| 257 | 688262 | 国芯科技 | 26.93 | +0.16 | 0.60% | 746 | 65734 | 17642 | 1.96% | 26.25 | 27.33 | 26.69 | 26.77 |
| 258 | 000777 | 中核科技 | 16.85 | +0.10 | 0.60% | 3 | 37000 | 6197 | 0.97% | 16.50 | 16.89 | 16.67 | 16.75 |
| 259 | 002080 | 中材科技 | 53.91 | +0.32 | 0.60% | 1 | 345135 | 184065 | 2.06% | 51.69 | 54.20 | 53.00 | 53.59 |
| 260 | 300975 | 商络电子 | 25.60 | +0.15 | 0.59% | 2 | 321690 | 81908 | 6.54% | 24.66 | 25.94 | 25.35 | 25.45 |
| 261 | 002514 | *ST宝馨 | 1.74 | +0.01 | 0.58% | 5 | 288746 | 4999 | 5.21% | 1.70 | 1.76 | 1.71 | 1.73 |
| 262 | 603042 | 华脉科技 | 13.82 | +0.08 | 0.58% | 1 | 87015 | 12025 | 4.17% | 13.50 | 13.98 | 13.66 | 13.74 |
| 263 | 300782 | 卓胜微 | 77.14 | +0.44 | 0.57% | 2 | 73663 | 56821 | 1.64% | 75.93 | 78.58 | 76.00 | 76.70 |
| 264 | 300617 | 安靠智电 | 40.73 | +0.23 | 0.57% | 406 | 31585 | 12831 | 2.27% | 39.93 | 41.23 | 40.36 | 40.50 |
| 265 | 603810 | 丰山集团 | 12.29 | +0.07 | 0.57% | 100 | 14806 | 1800 | 0.90% | 11.96 | 12.29 | 12.12 | 12.22 |
| 266 | 301680 | 固德电材 | 93.79 | +0.52 | 0.56% | 90 | 8326 | 7715 | 4.96% | 90.12 | 94.21 | 92.47 | 93.27 |
| 267 | 300905 | 宝丽迪 | 36.20 | +0.20 | 0.56% | 2 | 51716 | 18612 | 3.71% | 35.01 | 36.53 | 35.87 | 36.00 |
| 268 | 002455 | 百川股份 | 7.20 | +0.04 | 0.56% | 35 | 202622 | 14459 | 3.07% | 6.98 | 7.23 | 7.10 | 7.16 |
| 269 | 600475 | 华光环能 | 14.98 | +0.08 | 0.54% | 11 | 89500 | 13254 | 0.95% | 14.41 | 15.09 | 14.76 | 14.90 |
| 270 | 001373 | 翔腾新材 | 28.50 | +0.15 | 0.53% | 94 | 13198 | 3704 | 3.15% | 27.40 | 28.65 | 28.13 | 28.35 |
| 271 | 688588 | 凌志软件 | 9.49 | +0.05 | 0.53% | 2 | 21774 | 2050 | 0.56% | 9.27 | 9.54 | 9.48 | 9.44 |
| 272 | 920396 | 常辅股份 | 19.40 | +0.10 | 0.52% | 42 | 7436 | 1443 | 1.50% | 19.00 | 19.68 | 19.11 | 19.30 |
| 273 | 688478 | 晶升股份 | 49.96 | +0.26 | 0.52% | 2 | 57415 | 29166 | 4.15% | 49.02 | 52.88 | 49.36 | 49.70 |
| 274 | 300708 | 聚灿光电 | 7.85 | +0.04 | 0.51% | 5 | 136732 | 10651 | 1.91% | 7.61 | 7.93 | 7.75 | 7.81 |
| 275 | 002576 | 通达动力 | 14.17 | +0.07 | 0.50% | 259 | 19823 | 2785 | 1.22% | 13.80 | 14.23 | 13.99 | 14.10 |
| 276 | 600973 | 宝胜股份 | 6.07 | +0.03 | 0.50% | 10 | 90689 | 5471 | 0.66% | 5.97 | 6.08 | 5.99 | 6.04 |
| 277 | 002546 | 新联电子 | 7.97 | +0.04 | 0.50% | 50 | 117979 | 9318 | 1.47% | 7.75 | 7.97 | 7.86 | 7.93 |
| 278 | 300964 | 本川智能 | 56.92 | +0.28 | 0.49% | 1 | 26685 | 15161 | 3.40% | 55.06 | 57.95 | 56.00 | 56.64 |
| 279 | 603982 | 泉峰汽车 | 6.10 | +0.03 | 0.49% | 368 | 36122 | 2183 | 1.06% | 5.96 | 6.12 | 6.07 | 6.07 |
| 280 | 603406 | 天富龙 | 29.16 | +0.14 | 0.48% | 1 | 43172 | 12666 | 7.35% | 28.84 | 29.95 | 29.00 | 29.02 |
| 281 | 300959 | 线上线下 | 94.06 | +0.44 | 0.47% | 1 | 17626 | 16399 | 3.37% | 90.40 | 94.35 | 93.18 | 93.62 |
| 282 | 600533 | 栖霞建设 | 2.18 | +0.01 | 0.46% | 1755 | 123747 | 2663 | 1.18% | 2.10 | 2.20 | 2.17 | 2.17 |
| 283 | 002623 | 亚玛顿 | 15.38 | +0.07 | 0.46% | 1 | 25048 | 3818 | 1.30% | 15.00 | 15.42 | 15.30 | 15.31 |
| 284 | 301665 | 泰禾股份 | 24.01 | +0.11 | 0.46% | 5 | 35080 | 8331 | 3.37% | 23.15 | 24.26 | 23.68 | 23.90 |
| 285 | 002564 | 天沃科技 | 4.42 | +0.02 | 0.45% | 497 | 92540 | 4054 | 1.08% | 4.31 | 4.44 | 4.35 | 4.40 |
| 286 | 688536 | 思瑞浦 | 311.33 | +1.39 | 0.45% | 3 | 50759 | 159043 | 3.74% | 309.02 | 321.50 | 312.22 | 309.94 |
| 287 | 688375 | 国博电子 | 79.62 | +0.36 | 0.45% | 2 | 28457 | 22673 | 0.48% | 78.00 | 81.02 | 79.01 | 79.26 |
| 288 | 600854 | 春兰股份 | 4.55 | +0.02 | 0.44% | 18 | 61613 | 2778 | 1.19% | 4.44 | 4.58 | 4.54 | 4.53 |
| 289 | 603188 | 亚邦股份 | 4.58 | +0.02 | 0.44% | 2 | 136713 | 6203 | 2.40% | 4.46 | 4.60 | 4.59 | 4.56 |
| 290 | 688386 | 泛亚微透 | 52.16 | +0.23 | 0.44% | 1 | 15871 | 8212 | 1.74% | 50.13 | 53.30 | 50.71 | 51.93 |
| 291 | 300907 | 康平科技 | 51.30 | +0.22 | 0.43% | 6 | 32372 | 16398 | 3.37% | 48.79 | 51.92 | 50.41 | 51.08 |
| 292 | 688720 | 艾森股份 | 67.34 | +0.29 | 0.43% | 9 | 33989 | 22876 | 4.35% | 65.31 | 68.56 | 67.00 | 67.05 |
| 293 | 600406 | 国电南瑞 | 23.17 | +0.10 | 0.43% | 5 | 248992 | 57502 | 0.31% | 22.93 | 23.20 | 23.05 | 23.07 |
| 294 | 600389 | 江山股份 | 18.54 | +0.08 | 0.43% | 20 | 68800 | 12605 | 1.60% | 18.11 | 18.55 | 18.45 | 18.46 |
| 295 | 001205 | 盛航股份 | 14.47 | +0.06 | 0.42% | 220 | 26792 | 3855 | 1.61% | 14.23 | 14.56 | 14.39 | 14.41 |
| 296 | 301163 | 宏德股份 | 23.64 | +0.10 | 0.42% | 110 | 11022 | 2571 | 2.01% | 22.86 | 23.71 | 23.27 | 23.54 |
| 297 | 002079 | 苏州固锝 | 9.58 | +0.04 | 0.42% | 4 | 177425 | 16899 | 2.19% | 9.37 | 9.62 | 9.48 | 9.54 |
| 298 | 301229 | 纽泰格 | 12.11 | +0.05 | 0.41% | 56 | 25708 | 3089 | 1.99% | 11.78 | 12.21 | 12.02 | 12.06 |
| 299 | 002239 | 奥特佳 | 2.47 | +0.01 | 0.41% | 97 | 373627 | 9176 | 1.14% | 2.43 | 2.48 | 2.45 | 2.46 |
| 300 | 300466 | 赛摩智能 | 7.26 | +0.03 | 0.41% | 768 | 38194 | 2747 | 0.85% | 7.10 | 7.27 | 7.15 | 7.23 |
| 301 | 688700 | 东威科技 | 57.45 | +0.23 | 0.40% | 2 | 93550 | 53799 | 3.14% | 55.71 | 59.22 | 57.48 | 57.22 |
| 302 | 300600 | 国瑞科技 | 9.96 | +0.04 | 0.40% | 406 | 28181 | 2784 | 0.96% | 9.73 | 9.99 | 9.90 | 9.92 |
| 303 | 002540 | 亚太科技 | 5.14 | +0.02 | 0.39% | 1348 | 63783 | 3263 | 0.74% | 5.01 | 5.15 | 5.12 | 5.12 |
| 304 | 002519 | 银河电子 | 5.29 | +0.02 | 0.38% | 18 | 178061 | 9358 | 1.58% | 5.15 | 5.32 | 5.24 | 5.27 |
| 305 | 301707 | 展芯股份 | 80.02 | +0.30 | 0.38% | 5 | 54733 | 43469 | 20.23% | 77.18 | 81.49 | 77.98 | 79.72 |
| 306 | 002685 | 华东重机 | 5.41 | +0.02 | 0.37% | 50 | 256267 | 13758 | 2.54% | 5.25 | 5.43 | 5.33 | 5.39 |
| 307 | 301418 | 协昌科技 | 37.61 | +0.14 | 0.37% | 120 | 12692 | 4734 | 4.31% | 36.68 | 37.75 | 37.10 | 37.47 |
| 308 | 603013 | 亚普股份 | 16.23 | +0.06 | 0.37% | 198 | 11447 | 1843 | 0.23% | 15.99 | 16.25 | 16.25 | 16.17 |
| 309 | 300342 | 天银机电 | 32.29 | +0.12 | 0.37% | 1 | 143193 | 46290 | 3.41% | 31.56 | 32.94 | 32.01 | 32.17 |
| 310 | 600128 | 苏豪弘业 | 8.29 | +0.03 | 0.36% | 10 | 36895 | 3032 | 1.50% | 8.10 | 8.31 | 8.25 | 8.26 |
| 311 | 688113 | 联测科技 | 36.05 | +0.13 | 0.36% | 44 | 5112 | 1819 | 0.79% | 34.93 | 36.08 | 35.50 | 35.92 |
| 312 | 603185 | 弘元绿能 | 16.83 | +0.06 | 0.36% | 20 | 48760 | 8195 | 0.72% | 16.51 | 16.95 | 16.60 | 16.77 |
| 313 | 688808 | 联讯仪器 | 2322.22 | +8.21 | 0.35% | 0 | 7885 | 184271 | 4.09% | 2252.84 | 2389.90 | 2299.00 | 2314.01 |
| 314 | 301179 | 泽宇智能 | 20.02 | +0.07 | 0.35% | 5 | 19812 | 3949 | 0.83% | 19.65 | 20.22 | 19.93 | 19.95 |
| 315 | 601890 | 亚星锚链 | 8.50 | +0.03 | 0.35% | 10 | 158720 | 13400 | 1.65% | 8.30 | 8.52 | 8.40 | 8.47 |
| 316 | 300354 | 东华测试 | 29.15 | +0.10 | 0.34% | 6 | 15262 | 4463 | 1.88% | 28.60 | 29.78 | 28.97 | 29.05 |
| 317 | 300809 | 华辰装备 | 23.75 | +0.08 | 0.34% | 10 | 37973 | 8988 | 2.52% | 23.30 | 23.95 | 23.62 | 23.67 |
| 318 | 688685 | 迈信林 | 40.95 | +0.14 | 0.34% | 243 | 24546 | 10032 | 1.67% | 39.98 | 41.80 | 41.00 | 40.81 |
| 319 | 301421 | 波长光电 | 76.80 | +0.25 | 0.33% | 3 | 37567 | 28908 | 8.11% | 74.47 | 78.87 | 76.24 | 76.55 |
| 320 | 300761 | 立华股份 | 18.77 | +0.06 | 0.32% | 59 | 75433 | 14153 | 1.18% | 18.53 | 18.96 | 18.66 | 18.71 |
| 321 | 300537 | 广信材料 | 19.64 | +0.06 | 0.31% | 618 | 46297 | 9034 | 3.05% | 19.05 | 19.80 | 19.39 | 19.58 |
| 322 | 300757 | 罗博特科 | 504.60 | +1.49 | 0.30% | 1 | 55078 | 282238 | 3.39% | 501.00 | 524.70 | 511.02 | 503.11 |
| 323 | 600746 | 江苏索普 | 6.59 | +0.02 | 0.30% | 18 | 89144 | 5824 | 0.76% | 6.45 | 6.60 | 6.51 | 6.57 |
| 324 | 002009 | 天奇股份 | 16.53 | +0.05 | 0.30% | 5 | 75377 | 12429 | 2.13% | 16.20 | 16.66 | 16.41 | 16.48 |
| 325 | 605319 | 无锡振华 | 24.13 | +0.07 | 0.29% | 413 | 34911 | 8269 | 1.00% | 23.10 | 24.29 | 23.89 | 24.06 |
| 326 | 301090 | 华润材料 | 6.80 | +0.02 | 0.29% | 1403 | 112874 | 7629 | 0.77% | 6.69 | 6.86 | 6.77 | 6.78 |
| 327 | 600487 | 亨通光电 | 62.18 | +0.16 | 0.26% | 3 | 1662566 | 1026363 | 6.78% | 59.48 | 63.30 | 60.89 | 62.02 |
| 328 | 002998 | 优彩资源 | 7.80 | +0.02 | 0.26% | 11 | 59118 | 4572 | 2.19% | 7.62 | 7.82 | 7.76 | 7.78 |
| 329 | 301023 | 奕帆传动 | 29.31 | +0.07 | 0.24% | 121 | 10264 | 3001 | 1.98% | 28.56 | 29.72 | 29.28 | 29.24 |
| 330 | 600099 | 林海股份 | 9.02 | +0.02 | 0.22% | 325 | 20067 | 1786 | 0.92% | 8.78 | 9.05 | 8.91 | 9.00 |
| 331 | 300549 | 优德精密 | 14.32 | +0.03 | 0.21% | 45 | 11370 | 1612 | 1.13% | 13.90 | 14.43 | 14.23 | 14.29 |
| 332 | 301272 | 英华特 | 34.35 | +0.07 | 0.20% | 14 | 5905 | 2013 | 1.60% | 33.38 | 34.63 | 34.22 | 34.28 |
| 333 | 301012 | 扬电科技 | 25.25 | +0.05 | 0.20% | 4 | 56510 | 14185 | 2.87% | 24.77 | 25.46 | 24.98 | 25.20 |
| 334 | 688182 | 灿勤科技 | 28.20 | +0.05 | 0.18% | 4 | 62440 | 17533 | 1.56% | 27.34 | 28.60 | 27.90 | 28.15 |
| 335 | 301339 | 通行宝 | 10.95 | +0.02 | 0.18% | 1 | 26493 | 2877 | 0.46% | 10.75 | 10.98 | 10.91 | 10.93 |
| 336 | 301036 | 双乐股份 | 22.33 | +0.04 | 0.18% | 84 | 8005 | 1766 | 1.14% | 21.59 | 22.37 | 22.07 | 22.29 |
| 337 | 603655 | 朗博科技 | 33.16 | +0.06 | 0.18% | 1 | 17703 | 5794 | 1.67% | 32.24 | 33.22 | 32.87 | 33.10 |
| 338 | 688698 | 伟创电气 | 45.08 | +0.08 | 0.18% | 3 | 17416 | 7826 | 0.81% | 44.09 | 45.37 | 45.00 | 45.00 |
| 339 | 002380 | 科远智慧 | 27.27 | +0.05 | 0.18% | 129 | 38017 | 10321 | 2.67% | 26.66 | 27.61 | 27.00 | 27.22 |
| 340 | 688371 | 菲沃泰 | 27.90 | +0.05 | 0.18% | 3 | 69724 | 19495 | 2.08% | 27.07 | 28.87 | 27.74 | 27.85 |
| 341 | 603041 | 美思德 | 11.14 | +0.02 | 0.18% | 113 | 12799 | 1413 | 0.70% | 10.76 | 11.19 | 11.09 | 11.12 |
| 342 | 920050 | 爱伦医疗 | 29.45 | +0.05 | 0.17% | 5 | 1791 | 527 | 0.99% | 29.07 | 29.79 | 29.40 | 29.40 |
| 343 | 300215 | 电科院 | 6.02 | +0.01 | 0.17% | 711 | 58226 | 3486 | 0.78% | 5.92 | 6.04 | 6.00 | 6.01 |
| 344 | 300670 | 大烨智能 | 6.36 | +0.01 | 0.16% | 840 | 53509 | 3382 | 2.38% | 6.21 | 6.40 | 6.33 | 6.35 |
| 345 | 603928 | 兴业股份 | 12.52 | +0.02 | 0.16% | 17 | 110793 | 13782 | 3.25% | 12.13 | 12.63 | 12.31 | 12.50 |
| 346 | 920662 | 方盛股份 | 18.33 | +0.03 | 0.16% | 209 | 11791 | 2165 | 4.37% | 17.90 | 18.80 | 18.18 | 18.30 |
| 347 | 002395 | 双象股份 | 12.30 | +0.02 | 0.16% | 235 | 18614 | 2269 | 0.69% | 12.00 | 12.35 | 12.21 | 12.28 |
| 348 | 300982 | 苏文电能 | 14.78 | +0.02 | 0.14% | 258 | 17239 | 2534 | 0.89% | 14.48 | 14.85 | 14.72 | 14.76 |
| 349 | 002530 | 金财互联 | 7.05 | +0.01 | 0.14% | 8 | 74460 | 5227 | 1.07% | 6.92 | 7.09 | 7.04 | 7.04 |
| 350 | 002866 | 传艺科技 | 14.71 | +0.02 | 0.14% | 10 | 51164 | 7457 | 2.78% | 14.28 | 14.77 | 14.51 | 14.69 |
| 351 | 603028 | 赛福天 | 7.01 | +0.01 | 0.14% | 229 | 23453 | 1633 | 0.83% | 6.84 | 7.05 | 6.97 | 7.00 |
| 352 | 300228 | 富瑞特装 | 7.27 | +0.01 | 0.14% | 11 | 82942 | 6006 | 1.48% | 7.10 | 7.29 | 7.20 | 7.26 |
| 353 | 300777 | 中简科技 | 23.18 | +0.03 | 0.13% | 37 | 47344 | 10956 | 1.12% | 22.86 | 23.36 | 23.17 | 23.15 |
| 354 | 301560 | 众捷汽车 | 22.64 | +0.03 | 0.13% | 227 | 11463 | 2574 | 1.88% | 21.88 | 22.74 | 22.49 | 22.61 |
| 355 | 688030 | 山石网科 | 16.52 | +0.02 | 0.12% | 10 | 22825 | 3730 | 1.27% | 16.01 | 16.62 | 16.57 | 16.50 |
| 356 | 300651 | 金陵体育 | 17.11 | +0.02 | 0.12% | 2 | 27439 | 4648 | 2.65% | 16.70 | 17.16 | 16.91 | 17.09 |
| 357 | 300260 | 新莱应材 | 58.10 | +0.07 | 0.12% | 2 | 92446 | 53697 | 3.21% | 56.56 | 59.58 | 57.30 | 58.03 |
| 358 | 920158 | 长江能科 | 8.08 | +0.01 | 0.12% | 104 | 8339 | 675 | 1.56% | 7.98 | 8.15 | 8.00 | 8.07 |
| 359 | 002559 | 亚威股份 | 9.46 | +0.01 | 0.11% | 36 | 133182 | 12529 | 2.64% | 9.19 | 9.52 | 9.43 | 9.45 |
| 360 | 301285 | 鸿日达 | 87.78 | +0.10 | 0.11% | 133 | 24124 | 20940 | 1.17% | 83.88 | 88.30 | 87.50 | 87.68 |
| 361 | 920046 | 亿能电力 | 20.07 | +0.02 | 0.10% | 251 | 21529 | 4359 | 3.85% | 19.98 | 20.54 | 20.03 | 20.05 |
| 362 | 300610 | 晨化股份 | 10.42 | +0.01 | 0.10% | 123 | 30371 | 3134 | 1.83% | 10.16 | 10.46 | 10.32 | 10.41 |
| 363 | 600268 | 国电南自 | 10.51 | +0.01 | 0.10% | 3 | 93139 | 9764 | 0.92% | 10.37 | 10.56 | 10.51 | 10.50 |
| 364 | 920931 | 无锡鼎邦 | 10.90 | +0.01 | 0.09% | 525 | 25037 | 2730 | 8.70% | 10.45 | 11.25 | 10.78 | 10.89 |
| 365 | 200581 | 苏威孚Ｂ | 11.63 | +0.01 | 0.09% | 10 | 998 | 116 | 0.06% | 11.58 | 11.65 | 11.65 | 11.62 |
| 366 | 002409 | 雅克科技 | 138.50 | +0.12 | 0.09% | 1 | 190766 | 263994 | 5.99% | 135.46 | 140.88 | 137.89 | 138.38 |
| 367 | 920106 | 林泰新材 | 35.69 | +0.03 | 0.08% | 30 | 2029 | 726 | 0.46% | 35.53 | 35.98 | 35.62 | 35.66 |
| 368 | 002077 | 大港股份 | 12.28 | +0.01 | 0.08% | 1 | 140251 | 17161 | 2.42% | 12.04 | 12.36 | 12.16 | 12.27 |
| 369 | 600862 | 中航高科 | 17.38 | +0.01 | 0.06% | 2 | 65252 | 11311 | 0.47% | 17.19 | 17.47 | 17.34 | 17.37 |
| 370 | 300717 | 华信新材 | 18.23 | +0.01 | 0.05% | 78 | 18143 | 3275 | 1.78% | 17.64 | 18.29 | 18.04 | 18.22 |
| 371 | 688093 | 世华科技 | 25.34 | +0.01 | 0.04% | 10 | 15907 | 4016 | 0.57% | 24.77 | 25.70 | 25.09 | 25.33 |
| 372 | 920125 | 鸿仕达 | 120.50 | +0.01 | 0.01% | 120 | 11152 | 13454 | 4.87% | 116.00 | 122.93 | 118.75 | 120.49 |
| 373 | 300141 | 和顺电气 | 9.84 | 0.00 | 0.00% | 15 | 43377 | 4255 | 1.70% | 9.64 | 9.92 | 9.80 | 9.84 |
| 374 | 920339 | 恒太照明 | 11.04 | 0.00 | 0.00% | 1800 | 8534 | 935 | 0.56% | 10.75 | 11.05 | 10.97 | 11.04 |
| 375 | 603787 | 新日股份 | 10.17 | 0.00 | 0.00% | 3 | 19692 | 1983 | 0.86% | 9.97 | 10.20 | 10.18 | 10.17 |
| 376 | 300279 | 和晶科技 | 5.62 | 0.00 | 0.00% | 484 | 65746 | 3660 | 1.35% | 5.45 | 5.65 | 5.65 | 5.62 |
| 377 | 300160 | 秀强股份 | 4.34 | 0.00 | 0.00% | 8 | 57641 | 2494 | 0.76% | 4.28 | 4.37 | 4.36 | 4.34 |
| 378 | 001332 | 锡装股份 | 30.73 | 0.00 | 0.00% | 237 | 14645 | 4463 | 2.18% | 29.81 | 30.87 | 30.50 | 30.73 |
| 379 | 301063 | 海锅股份 | 18.03 | 0.00 | 0.00% | 152 | 10854 | 1935 | 1.12% | 17.53 | 18.11 | 17.97 | 18.03 |
| 380 | 603528 | 多伦科技 | 6.20 | 0.00 | 0.00% | 1037 | 63762 | 3930 | 0.90% | 6.08 | 6.23 | 6.18 | 6.20 |
| 381 | 300051 | 琏升科技 | 8.33 | 0.00 | 0.00% | 11 | 138306 | 11415 | 3.76% | 8.03 | 8.38 | 8.26 | 8.33 |
| 382 | 603326 | 我乐家居 | 6.99 | 0.00 | 0.00% | 1109 | 41833 | 2887 | 1.31% | 6.76 | 7.02 | 6.99 | 6.99 |
| 383 | 600959 | XD江苏有 | 3.00 | 0.00 | 0.00% | 1011 | 156285 | 4665 | 0.31% | 2.96 | 3.01 | 3.00 | 3.00 |
| 384 | 920802 | 保丽洁 | 10.33 | 0.00 | 0.00% | 80 | 6005 | 622 | 1.66% | 10.23 | 10.51 | 10.23 | 10.33 |
| 385 | 920057 | 百甲科技 | 4.88 | 0.00 | 0.00% | 58 | 5667 | 276 | 0.49% | 4.83 | 4.92 | 4.88 | 4.88 |
| 386 | 000681 | 视觉中国 | 17.01 | 0.00 | 0.00% | 6 | 121581 | 20553 | 1.80% | 16.69 | 17.02 | 16.86 | 17.01 |
| 387 | 200468 | 宁通信B | 3.26 | 0.00 | 0.00% | 18 | 278 | 9 | 0.03% | 3.22 | 3.26 | 3.23 | 3.26 |
| 388 | 002024 | ST易购 | 1.18 | 0.00 | 0.00% | 899 | 105031 | 1233 | 0.11% | 1.17 | 1.18 | 1.18 | 1.18 |
| 389 | 601388 | 怡球资源 | 3.31 | 0.00 | 0.00% | 28 | 296469 | 9730 | 1.35% | 3.25 | 3.31 | 3.28 | 3.31 |
| 390 | 603966 | 法兰泰克 | 7.77 | 0.00 | 0.00% | 78 | 37337 | 2888 | 0.72% | 7.65 | 7.83 | 7.79 | 7.77 |
| 391 | 000035 | 中国天楹 | 4.57 | 0.00 | 0.00% | 1 | 175794 | 8030 | 0.76% | 4.53 | 4.60 | 4.56 | 4.57 |
| 392 | 688496 | *ST清越 | 0.90 | 0.00 | 0.00% | 2510 | 71178 | 659 | 2.99% | 0.90 | 0.96 | 0.92 | 0.90 |
| 393 | 002496 | 辉丰股份 | 2.09 | 0.00 | 0.00% | 10 | 287969 | 5929 | 2.44% | 2.02 | 2.12 | 2.11 | 2.09 |
| 394 | 301195 | 北路智控 | 26.40 | -0.01 | -0.04% | 74 | 6168 | 1617 | 0.70% | 25.88 | 26.42 | 26.20 | 26.41 |
| 395 | 300031 | 宝通科技 | 21.25 | -0.01 | -0.05% | 1485 | 140390 | 29576 | 3.99% | 20.69 | 21.42 | 21.13 | 21.26 |
| 396 | 920547 | 无锡晶海 | 18.90 | -0.01 | -0.05% | 10 | 7241 | 1364 | 1.92% | 18.42 | 19.30 | 18.69 | 18.91 |
| 397 | 301010 | 晶雪节能 | 17.47 | -0.01 | -0.06% | 174 | 10988 | 1901 | 1.02% | 16.96 | 17.63 | 17.36 | 17.48 |
| 398 | 603985 | 恒润股份 | 16.77 | -0.01 | -0.06% | 1 | 73138 | 12188 | 1.66% | 16.31 | 16.90 | 16.59 | 16.78 |
| 399 | 301260 | 格力博 | 13.47 | -0.01 | -0.07% | 96 | 15508 | 2078 | 0.76% | 13.18 | 13.54 | 13.28 | 13.48 |
| 400 | 920167 | 同享科技 | 14.78 | -0.01 | -0.07% | 165 | 8355 | 1226 | 1.28% | 14.54 | 14.82 | 14.64 | 14.79 |
| 401 | 603206 | 嘉环科技 | 13.69 | -0.01 | -0.07% | 21 | 22905 | 3120 | 0.75% | 13.40 | 13.74 | 13.60 | 13.70 |
| 402 | 300528 | 幸福蓝海 | 12.93 | -0.01 | -0.08% | 2 | 67530 | 8689 | 1.81% | 12.66 | 12.99 | 12.83 | 12.94 |
| 403 | 688633 | 星球石墨 | 24.08 | -0.02 | -0.08% | 5 | 21225 | 5088 | 1.25% | 23.60 | 24.23 | 24.01 | 24.10 |
| 404 | 920060 | 万源通 | 21.37 | -0.02 | -0.09% | 49 | 11958 | 2562 | 1.26% | 21.21 | 21.78 | 21.23 | 21.39 |
| 405 | 301137 | 哈焊华通 | 31.50 | -0.03 | -0.10% | 7 | 22489 | 7049 | 1.24% | 30.79 | 31.65 | 31.20 | 31.53 |
| 406 | 920089 | 禾昌聚合 | 9.99 | -0.01 | -0.10% | 2 | 5319 | 530 | 0.48% | 9.90 | 10.09 | 10.01 | 10.00 |
| 407 | 603286 | 日盈电子 | 41.06 | -0.04 | -0.10% | 1 | 18636 | 7620 | 1.59% | 40.17 | 41.35 | 40.68 | 41.10 |
| 408 | 688170 | 德龙激光 | 52.95 | -0.06 | -0.11% | 2 | 29446 | 15480 | 2.85% | 51.05 | 53.33 | 53.00 | 53.01 |
| 409 | 002635 | 安洁科技 | 15.60 | -0.02 | -0.13% | 2 | 165171 | 25657 | 4.18% | 15.15 | 15.78 | 15.47 | 15.62 |
| 410 | 688535 | 华海诚科 | 100.50 | -0.13 | -0.13% | 3 | 42795 | 43056 | 3.20% | 98.07 | 102.89 | 100.62 | 100.63 |
| 411 | 688178 | 万德斯 | 28.70 | -0.04 | -0.14% | 348 | 11225 | 3185 | 1.32% | 27.45 | 28.97 | 28.03 | 28.74 |
| 412 | 301220 | 亚香股份 | 27.67 | -0.04 | -0.14% | 47 | 7798 | 2144 | 1.00% | 27.12 | 27.85 | 27.44 | 27.71 |
| 413 | 603283 | 赛腾股份 | 46.75 | -0.07 | -0.15% | 1 | 162694 | 76113 | 4.62% | 45.77 | 47.82 | 46.56 | 46.82 |
| 414 | 688377 | 迪威尔 | 20.31 | -0.03 | -0.15% | 116 | 14099 | 2849 | 0.60% | 19.83 | 20.46 | 20.14 | 20.34 |
| 415 | 603916 | 苏博特 | 11.74 | -0.02 | -0.17% | 17 | 90611 | 10509 | 2.16% | 11.39 | 11.80 | 11.64 | 11.76 |
| 416 | 300881 | 盛德鑫泰 | 33.04 | -0.06 | -0.18% | 62 | 10806 | 3548 | 1.88% | 32.26 | 33.21 | 33.04 | 33.10 |
| 417 | 601222 | 林洋能源 | 5.45 | -0.01 | -0.18% | 1 | 98430 | 5362 | 0.48% | 5.41 | 5.48 | 5.47 | 5.46 |
| 418 | 301557 | 常友科技 | 86.80 | -0.16 | -0.18% | 1 | 12405 | 10684 | 4.99% | 84.50 | 88.00 | 86.10 | 86.96 |
| 419 | 603968 | 醋化股份 | 10.40 | -0.02 | -0.19% | 91 | 16436 | 1697 | 0.80% | 10.18 | 10.47 | 10.42 | 10.42 |
| 420 | 300172 | 中电环保 | 4.60 | -0.01 | -0.22% | 2103 | 95325 | 4350 | 1.82% | 4.52 | 4.62 | 4.60 | 4.61 |
| 421 | 920100 | 三协电机 | 32.09 | -0.07 | -0.22% | 118 | 8675 | 2784 | 3.17% | 31.70 | 32.39 | 31.89 | 32.16 |
| 422 | 600925 | 苏能股份 | 4.35 | -0.01 | -0.23% | 9 | 94043 | 4093 | 0.59% | 4.31 | 4.38 | 4.34 | 4.36 |
| 423 | 600562 | 国睿科技 | 26.01 | -0.06 | -0.23% | 20 | 85238 | 21992 | 0.69% | 25.27 | 26.50 | 25.88 | 26.07 |
| 424 | 601218 | 吉鑫科技 | 4.38 | -0.01 | -0.23% | 3 | 152766 | 6662 | 1.58% | 4.31 | 4.40 | 4.38 | 4.39 |
| 425 | 300217 | 东方电热 | 4.29 | -0.01 | -0.23% | 20 | 128086 | 5471 | 1.04% | 4.22 | 4.31 | 4.27 | 4.30 |
| 426 | 300292 | 吴通控股 | 4.18 | -0.01 | -0.24% | 9 | 299714 | 12513 | 2.69% | 4.11 | 4.22 | 4.16 | 4.19 |
| 427 | 920284 | 灵鸽科技 | 16.81 | -0.04 | -0.24% | 191 | 16292 | 2746 | 2.43% | 16.61 | 17.17 | 16.68 | 16.85 |
| 428 | 301505 | 苏州规划 | 16.47 | -0.04 | -0.24% | 104 | 13360 | 2179 | 1.47% | 16.06 | 16.54 | 16.51 | 16.51 |
| 429 | 688055 | 龙腾光电 | 3.79 | -0.01 | -0.26% | 925 | 93113 | 3505 | 0.28% | 3.70 | 3.82 | 3.77 | 3.80 |
| 430 | 603937 | 丽岛新材 | 11.65 | -0.03 | -0.26% | 5 | 57105 | 6592 | 2.73% | 11.34 | 11.75 | 11.56 | 11.68 |
| 431 | 605218 | 伟时电子 | 14.66 | -0.04 | -0.27% | 314 | 23900 | 3483 | 1.12% | 14.38 | 14.78 | 14.57 | 14.70 |
| 432 | 920299 | 灿能电力 | 14.67 | -0.04 | -0.27% | 107 | 7236 | 1069 | 1.59% | 14.60 | 14.97 | 14.84 | 14.71 |
| 433 | 002877 | 智能自控 | 7.33 | -0.02 | -0.27% | 63 | 28797 | 2099 | 1.20% | 7.20 | 7.36 | 7.35 | 7.35 |
| 434 | 920221 | 易实精密 | 12.70 | -0.04 | -0.31% | 26 | 5253 | 668 | 0.85% | 12.63 | 12.84 | 12.63 | 12.74 |
| 435 | 300507 | 苏奥传感 | 6.35 | -0.02 | -0.31% | 5 | 45978 | 2909 | 0.59% | 6.22 | 6.39 | 6.34 | 6.37 |
| 436 | 301559 | 中集环科 | 13.05 | -0.04 | -0.31% | 8 | 10743 | 1398 | 1.19% | 12.90 | 13.09 | 13.04 | 13.09 |
| 437 | 601128 | 常熟银行 | 6.24 | -0.02 | -0.32% | 5 | 384520 | 24014 | 1.05% | 6.21 | 6.30 | 6.26 | 6.26 |
| 438 | 300346 | 南大光电 | 56.85 | -0.18 | -0.32% | 1 | 261437 | 148911 | 3.99% | 55.90 | 57.98 | 56.67 | 57.03 |
| 439 | 002883 | *ST中设 | 9.15 | -0.03 | -0.33% | 270 | 5441 | 497 | 0.35% | 9.02 | 9.25 | 9.17 | 9.18 |
| 440 | 600280 | 中央商场 | 2.98 | -0.01 | -0.33% | 39 | 182998 | 5401 | 1.62% | 2.91 | 2.99 | 2.99 | 2.99 |
| 441 | 002309 | 中利集团 | 2.98 | -0.01 | -0.33% | 15 | 807100 | 23929 | 3.35% | 2.90 | 3.00 | 2.96 | 2.99 |
| 442 | 920014 | 特瑞斯 | 8.72 | -0.03 | -0.34% | 135 | 11493 | 1011 | 1.71% | 8.68 | 8.91 | 8.69 | 8.75 |
| 443 | 920509 | 同惠电子 | 20.00 | -0.07 | -0.35% | 241 | 17351 | 3477 | 2.07% | 19.71 | 20.41 | 19.91 | 20.07 |
| 444 | 688022 | ST瀚川 | 8.35 | -0.03 | -0.36% | 6 | 25503 | 2087 | 1.45% | 8.07 | 8.35 | 8.28 | 8.38 |
| 445 | 603370 | 华新精科 | 32.78 | -0.12 | -0.36% | 55 | 4696 | 1526 | 1.34% | 32.18 | 33.00 | 32.96 | 32.90 |
| 446 | 301006 | 迈拓股份 | 13.75 | -0.05 | -0.36% | 92 | 13708 | 1866 | 1.64% | 13.37 | 13.89 | 13.73 | 13.80 |
| 447 | 000816 | 智慧农业 | 2.78 | -0.01 | -0.36% | 2989 | 267181 | 7381 | 1.86% | 2.72 | 2.80 | 2.77 | 2.79 |
| 448 | 603488 | 展鹏科技 | 8.18 | -0.03 | -0.37% | 1 | 61799 | 5048 | 2.12% | 8.02 | 8.28 | 8.28 | 8.21 |
| 449 | 002513 | 蓝丰生化 | 5.34 | -0.02 | -0.37% | 1736 | 73086 | 3867 | 2.53% | 5.18 | 5.37 | 5.28 | 5.36 |
| 450 | 600908 | 无锡银行 | 5.38 | -0.02 | -0.37% | 4 | 143855 | 7747 | 0.72% | 5.35 | 5.46 | 5.39 | 5.40 |
| 451 | 688052 | 纳芯微 | 244.36 | -0.94 | -0.38% | 5 | 30945 | 75907 | 2.16% | 240.69 | 250.68 | 242.83 | 245.30 |
| 452 | 002947 | 恒铭达 | 57.20 | -0.22 | -0.38% | 1 | 48175 | 27694 | 2.43% | 56.03 | 58.55 | 56.90 | 57.42 |
| 453 | 603915 | 国茂股份 | 13.10 | -0.05 | -0.38% | 587 | 30161 | 3940 | 0.46% | 12.89 | 13.15 | 13.12 | 13.15 |
| 454 | 920183 | 海菲曼 | 28.14 | -0.11 | -0.39% | 10 | 957 | 270 | 0.85% | 28.00 | 28.54 | 28.53 | 28.25 |
| 455 | 300258 | 精锻科技 | 9.86 | -0.04 | -0.40% | 506 | 51231 | 5040 | 0.90% | 9.69 | 9.91 | 9.83 | 9.90 |
| 456 | 600981 | 苏豪汇鸿 | 2.40 | -0.01 | -0.41% | 2007 | 127580 | 3045 | 0.57% | 2.36 | 2.42 | 2.41 | 2.41 |
| 457 | 300798 | 锦鸡股份 | 7.13 | -0.03 | -0.42% | 12 | 94169 | 6665 | 2.32% | 6.94 | 7.14 | 7.10 | 7.16 |
| 458 | 002438 | 江苏神通 | 13.85 | -0.06 | -0.43% | 13 | 45742 | 6335 | 0.98% | 13.63 | 14.04 | 13.77 | 13.91 |
| 459 | 301238 | 瑞泰新材 | 15.90 | -0.07 | -0.44% | 29 | 89539 | 14214 | 1.22% | 15.58 | 16.10 | 15.86 | 15.97 |
| 460 | 688260 | 昀冢科技 | 107.09 | -0.47 | -0.44% | 6 | 65032 | 70281 | 5.42% | 104.01 | 111.07 | 105.78 | 107.56 |
| 461 | 920418 | 苏轴股份 | 17.97 | -0.08 | -0.44% | 48 | 8062 | 1456 | 0.51% | 17.89 | 18.23 | 17.89 | 18.05 |
| 462 | 002293 | 罗莱生活 | 11.31 | -0.05 | -0.44% | 315 | 55739 | 6248 | 0.67% | 11.04 | 11.37 | 11.35 | 11.36 |
| 463 | 603005 | 晶方科技 | 32.75 | -0.15 | -0.46% | 9 | 237241 | 77811 | 3.64% | 32.18 | 33.36 | 32.85 | 32.90 |
| 464 | 688337 | 普源精电 | 44.82 | -0.21 | -0.47% | 4 | 38411 | 17158 | 2.07% | 43.55 | 45.96 | 44.30 | 45.03 |
| 465 | 688376 | 美埃科技 | 67.16 | -0.32 | -0.47% | 169 | 12101 | 8107 | 0.89% | 65.10 | 68.35 | 67.99 | 67.48 |
| 466 | 300933 | 中辰股份 | 6.27 | -0.03 | -0.48% | 279 | 62695 | 3923 | 1.15% | 6.17 | 6.31 | 6.24 | 6.30 |
| 467 | 603323 | 苏农银行 | 4.19 | -0.02 | -0.48% | 4977 | 211154 | 8849 | 0.95% | 4.17 | 4.23 | 4.21 | 4.21 |
| 468 | 603507 | 振江股份 | 23.04 | -0.11 | -0.48% | 8 | 43371 | 10004 | 1.84% | 22.80 | 23.31 | 23.05 | 23.15 |
| 469 | 301378 | 通达海 | 24.60 | -0.12 | -0.49% | 1 | 14627 | 3579 | 3.19% | 24.09 | 24.87 | 24.49 | 24.72 |
| 470 | 600710 | 苏美达 | 10.16 | -0.05 | -0.49% | 3 | 68767 | 6966 | 0.53% | 10.05 | 10.24 | 10.22 | 10.21 |
| 471 | 603819 | 神力股份 | 13.62 | -0.07 | -0.51% | 1138 | 45461 | 6221 | 2.09% | 13.57 | 13.91 | 13.68 | 13.69 |
| 472 | 301226 | 祥明智能 | 28.65 | -0.15 | -0.52% | 42 | 11548 | 3307 | 1.06% | 28.15 | 28.93 | 28.57 | 28.80 |
| 473 | 688258 | 卓易信息 | 97.29 | -0.51 | -0.52% | 4 | 17668 | 17130 | 1.46% | 95.08 | 98.60 | 97.75 | 97.80 |
| 474 | 000581 | 威孚高科 | 17.29 | -0.09 | -0.52% | 479 | 35299 | 6091 | 0.44% | 17.21 | 17.42 | 17.41 | 17.38 |
| 475 | 603111 | 康尼机电 | 5.75 | -0.03 | -0.52% | 152 | 31007 | 1775 | 0.37% | 5.67 | 5.77 | 5.76 | 5.78 |
| 476 | 688558 | 国盛智科 | 32.03 | -0.17 | -0.53% | 40 | 8417 | 2696 | 0.64% | 31.65 | 32.31 | 31.82 | 32.20 |
| 477 | 000936 | 华西股份 | 5.49 | -0.03 | -0.54% | 41 | 366316 | 19877 | 4.14% | 5.24 | 5.53 | 5.41 | 5.52 |
| 478 | 002367 | 康力电梯 | 5.34 | -0.03 | -0.56% | 294 | 53707 | 2863 | 0.68% | 5.28 | 5.38 | 5.36 | 5.37 |
| 479 | 603486 | 科沃斯 | 61.15 | -0.35 | -0.57% | 2 | 41144 | 25076 | 0.72% | 60.35 | 61.88 | 61.20 | 61.50 |
| 480 | 301583 | 托伦斯 | 130.11 | -0.75 | -0.57% | 1 | 56953 | 75193 | 18.47% | 128.00 | 135.96 | 129.04 | 130.86 |
| 481 | 603018 | 华设集团 | 5.21 | -0.03 | -0.57% | 1209 | 56639 | 2941 | 0.69% | 5.15 | 5.24 | 5.23 | 5.24 |
| 482 | 300873 | 海晨股份 | 15.40 | -0.09 | -0.58% | 885 | 78847 | 12197 | 3.37% | 15.05 | 15.75 | 15.29 | 15.49 |
| 483 | 688607 | 康众医疗 | 42.88 | -0.25 | -0.58% | 101 | 10496 | 4462 | 1.32% | 41.23 | 43.97 | 43.97 | 43.13 |
| 484 | 688211 | 中科微至 | 30.88 | -0.19 | -0.61% | 61 | 4342 | 1341 | 0.33% | 30.58 | 31.50 | 31.01 | 31.07 |
| 485 | 688657 | 浩辰软件 | 32.78 | -0.20 | -0.61% | 66 | 10082 | 3299 | 1.69% | 32.24 | 33.10 | 32.81 | 32.98 |
| 486 | 601990 | 南京证券 | 6.56 | -0.04 | -0.61% | 2 | 101781 | 6673 | 0.24% | 6.53 | 6.61 | 6.60 | 6.60 |
| 487 | 688001 | 华兴源创 | 52.99 | -0.33 | -0.62% | 2 | 72280 | 38675 | 1.53% | 51.72 | 55.49 | 52.59 | 53.32 |
| 488 | 301601 | 惠通科技 | 16.16 | -0.10 | -0.62% | 298 | 10032 | 1611 | 1.69% | 15.88 | 16.23 | 16.05 | 16.26 |
| 489 | 000551 | 创元科技 | 12.52 | -0.08 | -0.63% | 8 | 144336 | 18026 | 2.98% | 12.27 | 12.65 | 12.60 | 12.60 |
| 490 | 002478 | 常宝股份 | 6.31 | -0.04 | -0.63% | 15 | 150459 | 9437 | 2.08% | 6.16 | 6.34 | 6.30 | 6.35 |
| 491 | 688355 | 明志科技 | 17.34 | -0.11 | -0.63% | 28 | 11780 | 2040 | 0.95% | 17.11 | 17.54 | 17.52 | 17.45 |
| 492 | 603017 | 中衡设计 | 9.44 | -0.06 | -0.63% | 1444 | 34100 | 3208 | 1.23% | 9.28 | 9.50 | 9.44 | 9.50 |
| 493 | 920593 | 鼎智科技 | 23.69 | -0.15 | -0.63% | 48 | 16806 | 4002 | 1.04% | 23.50 | 24.18 | 23.80 | 23.84 |
| 494 | 301101 | 明月镜片 | 29.45 | -0.19 | -0.64% | 219 | 18605 | 5472 | 0.96% | 28.98 | 29.85 | 29.44 | 29.64 |
| 495 | 301687 | 新广益 | 49.33 | -0.32 | -0.64% | 4 | 18632 | 9210 | 5.98% | 48.40 | 50.36 | 49.21 | 49.65 |
| 496 | 603313 | 梦百合 | 6.08 | -0.04 | -0.65% | 10 | 105092 | 6367 | 1.84% | 5.99 | 6.16 | 6.10 | 6.12 |
| 497 | 301329 | 信音电子 | 19.32 | -0.13 | -0.67% | 3 | 23011 | 4430 | 3.48% | 18.91 | 19.48 | 19.30 | 19.45 |
| 498 | 603680 | 今创集团 | 10.23 | -0.07 | -0.68% | 287 | 42126 | 4291 | 0.54% | 10.08 | 10.31 | 10.20 | 10.30 |
| 499 | 601456 | 国联民生 | 8.75 | -0.06 | -0.68% | 1 | 102364 | 8964 | 0.23% | 8.72 | 8.80 | 8.80 | 8.81 |
| 500 | 002839 | 张家港行 | 4.33 | -0.03 | -0.69% | 1 | 245148 | 10631 | 1.00% | 4.31 | 4.39 | 4.37 | 4.36 |
| 501 | 603163 | 圣晖集成 | 82.29 | -0.57 | -0.69% | 2 | 27874 | 22952 | 2.79% | 80.90 | 83.79 | 82.54 | 82.86 |
| 502 | 688408 | 中信博 | 25.48 | -0.18 | -0.70% | 2 | 23363 | 5977 | 1.07% | 25.17 | 25.95 | 25.47 | 25.66 |
| 503 | 688757 | 胜科纳米 | 31.94 | -0.23 | -0.71% | 16 | 75348 | 24193 | 4.16% | 31.50 | 32.96 | 32.10 | 32.17 |
| 504 | 920642 | 通易航天 | 9.85 | -0.07 | -0.71% | 58 | 12158 | 1199 | 1.22% | 9.75 | 9.96 | 9.92 | 9.92 |
| 505 | 002553 | 南方精工 | 15.30 | -0.11 | -0.71% | 7 | 89907 | 13725 | 3.51% | 15.02 | 15.45 | 15.20 | 15.41 |
| 506 | 603201 | 常润股份 | 15.13 | -0.11 | -0.72% | 218 | 19950 | 3004 | 1.06% | 14.82 | 15.20 | 15.15 | 15.24 |
| 507 | 603035 | 常熟汽饰 | 11.02 | -0.08 | -0.72% | 1 | 28707 | 3165 | 0.78% | 10.95 | 11.10 | 11.10 | 11.10 |
| 508 | 603519 | 立霸股份 | 16.41 | -0.12 | -0.73% | 5 | 225183 | 37146 | 8.46% | 16.14 | 17.10 | 16.53 | 16.53 |
| 509 | 600775 | 南京熊猫 | 9.39 | -0.07 | -0.74% | 10 | 81988 | 7668 | 1.22% | 9.22 | 9.42 | 9.37 | 9.46 |
| 510 | 603416 | 信捷电气 | 45.37 | -0.34 | -0.74% | 5 | 20995 | 9452 | 1.50% | 44.66 | 45.64 | 45.25 | 45.71 |
| 511 | 603059 | 倍加洁 | 25.57 | -0.19 | -0.74% | 115 | 11770 | 2981 | 1.17% | 24.90 | 25.84 | 25.80 | 25.76 |
| 512 | 300284 | 苏交科 | 5.20 | -0.04 | -0.76% | 22 | 80429 | 4158 | 0.67% | 5.12 | 5.24 | 5.22 | 5.24 |
| 513 | 002255 | 海陆重工 | 7.72 | -0.06 | -0.77% | 18 | 89798 | 6907 | 1.41% | 7.60 | 7.76 | 7.76 | 7.78 |
| 514 | 300660 | 江苏雷利 | 24.18 | -0.19 | -0.78% | 8 | 52874 | 12742 | 0.91% | 23.74 | 24.37 | 24.36 | 24.37 |
| 515 | 301003 | 江苏博云 | 55.96 | -0.44 | -0.78% | 78 | 16918 | 9441 | 2.25% | 54.80 | 56.64 | 55.23 | 56.40 |
| 516 | 920436 | 大地电气 | 10.15 | -0.08 | -0.78% | 26 | 4945 | 499 | 0.55% | 10.00 | 10.28 | 10.28 | 10.23 |
| 517 | 920126 | 永大股份 | 10.01 | -0.08 | -0.79% | 64 | 13171 | 1314 | 2.95% | 9.86 | 10.09 | 10.01 | 10.09 |
| 518 | 000570 | 苏常柴Ａ | 5.02 | -0.04 | -0.79% | 71 | 130939 | 6532 | 2.36% | 4.94 | 5.05 | 5.05 | 5.06 |
| 519 | 601860 | 紫金银行 | 2.52 | -0.02 | -0.79% | 5632 | 450418 | 11395 | 1.27% | 2.51 | 2.56 | 2.54 | 2.54 |
| 520 | 003015 | 日久光电 | 12.31 | -0.10 | -0.81% | 480 | 51691 | 6350 | 2.09% | 12.13 | 12.42 | 12.25 | 12.41 |
| 521 | 002966 | 苏州银行 | 8.58 | -0.07 | -0.81% | 37 | 299134 | 25649 | 0.68% | 8.51 | 8.64 | 8.63 | 8.65 |
| 522 | 603389 | 亚振家居 | 45.85 | -0.38 | -0.82% | 5 | 26577 | 12192 | 1.01% | 45.08 | 47.38 | 46.74 | 46.23 |
| 523 | 002734 | 利民股份 | 14.58 | -0.12 | -0.82% | 8 | 90127 | 13067 | 2.07% | 14.34 | 14.68 | 14.60 | 14.70 |
| 524 | 301061 | 匠心家居 | 34.71 | -0.29 | -0.83% | 2 | 33913 | 11646 | 1.79% | 33.80 | 34.98 | 34.63 | 35.00 |
| 525 | 600377 | 宁沪高速 | 11.92 | -0.10 | -0.83% | 1067 | 79545 | 9519 | 0.21% | 11.89 | 12.10 | 12.03 | 12.02 |
| 526 | 600078 | 澄星股份 | 10.58 | -0.09 | -0.84% | 10 | 146287 | 15342 | 2.21% | 10.24 | 10.79 | 10.78 | 10.67 |
| 527 | 600716 | 凤凰股份 | 3.53 | -0.03 | -0.84% | 2148 | 49697 | 1743 | 0.53% | 3.47 | 3.56 | 3.56 | 3.56 |
| 528 | 920422 | 润普食品 | 9.32 | -0.08 | -0.85% | 81 | 5387 | 505 | 0.81% | 9.30 | 9.46 | 9.34 | 9.40 |
| 529 | 920035 | 精创电气 | 23.19 | -0.20 | -0.86% | 32 | 4065 | 949 | 2.58% | 23.19 | 23.80 | 23.30 | 23.39 |
| 530 | 688755 | 汉邦科技 | 27.46 | -0.24 | -0.87% | 165 | 17303 | 4709 | 2.17% | 26.67 | 27.74 | 27.25 | 27.70 |
| 531 | 688060 | 云涌科技 | 34.35 | -0.30 | -0.87% | 18 | 3299 | 1131 | 0.55% | 33.83 | 34.60 | 34.34 | 34.65 |
| 532 | 301386 | 未来电器 | 20.23 | -0.18 | -0.88% | 57 | 6352 | 1282 | 1.41% | 19.93 | 20.44 | 20.20 | 20.41 |
| 533 | 920735 | 德源药业 | 24.50 | -0.22 | -0.89% | 74 | 24496 | 5942 | 2.15% | 23.81 | 24.64 | 24.23 | 24.72 |
| 534 | 603693 | 江苏新能 | 11.19 | -0.10 | -0.89% | 8 | 38439 | 4306 | 0.43% | 11.13 | 11.30 | 11.30 | 11.29 |
| 535 | 920149 | 旭杰科技 | 7.71 | -0.07 | -0.90% | 20 | 3476 | 267 | 0.55% | 7.63 | 7.74 | 7.73 | 7.78 |
| 536 | 600970 | 中材国际 | 7.71 | -0.07 | -0.90% | 456 | 84062 | 6477 | 0.32% | 7.67 | 7.79 | 7.79 | 7.78 |
| 537 | 301656 | 联合动力 | 16.58 | -0.15 | -0.90% | 3 | 25633 | 4243 | 1.26% | 16.47 | 16.75 | 16.75 | 16.73 |
| 538 | 603955 | 大千生态 | 18.75 | -0.17 | -0.90% | 116 | 14481 | 2695 | 1.07% | 18.32 | 18.87 | 18.77 | 18.92 |
| 539 | 002165 | 红 宝 丽 | 7.72 | -0.07 | -0.90% | 3 | 1666858 | 127570 | 22.91% | 7.30 | 8.19 | 7.50 | 7.79 |
| 540 | 300856 | 科思股份 | 10.93 | -0.10 | -0.91% | 977 | 54256 | 5893 | 1.18% | 10.76 | 11.00 | 11.00 | 11.03 |
| 541 | 002483 | 润邦股份 | 5.42 | -0.05 | -0.91% | 14 | 107682 | 5811 | 1.22% | 5.36 | 5.46 | 5.46 | 5.47 |
| 542 | 301210 | 金杨精密 | 24.06 | -0.23 | -0.95% | 2 | 32130 | 7730 | 5.22% | 23.62 | 24.35 | 24.00 | 24.29 |
| 543 | 301170 | 锡南科技 | 22.93 | -0.22 | -0.95% | 3 | 6294 | 1438 | 1.66% | 22.53 | 23.15 | 22.99 | 23.15 |
| 544 | 301187 | 欧圣电气 | 14.65 | -0.14 | -0.95% | 110 | 12407 | 1812 | 0.49% | 14.41 | 14.79 | 14.71 | 14.79 |
| 545 | 688533 | 上声电子 | 20.85 | -0.20 | -0.95% | 44 | 5637 | 1175 | 0.34% | 20.71 | 21.12 | 20.79 | 21.05 |
| 546 | 600889 | *ST京化 | 13.27 | -0.13 | -0.97% | 196 | 18073 | 2402 | 0.49% | 13.14 | 13.45 | 13.40 | 13.40 |
| 547 | 300165 | 天瑞仪器 | 5.11 | -0.05 | -0.97% | 10 | 118094 | 5968 | 2.81% | 4.92 | 5.13 | 5.08 | 5.16 |
| 548 | 600486 | 扬农化工 | 54.96 | -0.54 | -0.97% | 1 | 27576 | 15147 | 0.68% | 54.38 | 55.39 | 55.39 | 55.50 |
| 549 | 600250 | 南京商旅 | 9.15 | -0.09 | -0.97% | 1 | 545357 | 52811 | 17.44% | 9.12 | 10.16 | 9.80 | 9.24 |
| 550 | 920363 | 莱赛激光 | 10.05 | -0.10 | -0.99% | 199 | 8702 | 872 | 1.23% | 9.95 | 10.15 | 10.15 | 10.15 |
| 551 | 002608 | 江苏国信 | 6.97 | -0.07 | -0.99% | 3 | 96696 | 6735 | 0.26% | 6.93 | 7.01 | 7.00 | 7.04 |
| 552 | 300331 | 苏大维格 | 48.51 | -0.49 | -1.00% | 1 | 96184 | 46349 | 4.33% | 46.91 | 49.10 | 48.47 | 49.00 |
| 553 | 603929 | 亚翔集成 | 166.99 | -1.68 | -1.00% | 1 | 45018 | 75443 | 2.11% | 164.26 | 171.29 | 166.65 | 168.67 |
| 554 | 601555 | 东吴证券 | 7.83 | -0.08 | -1.01% | 1 | 285571 | 22380 | 0.57% | 7.79 | 7.92 | 7.89 | 7.91 |
| 555 | 300694 | 蠡湖股份 | 10.53 | -0.11 | -1.03% | 230 | 37201 | 3894 | 1.72% | 10.30 | 10.64 | 10.55 | 10.64 |
| 556 | 002091 | 江苏国泰 | 7.70 | -0.08 | -1.03% | 3 | 88016 | 6788 | 0.55% | 7.68 | 7.78 | 7.77 | 7.78 |
| 557 | 601007 | 金陵饭店 | 6.71 | -0.07 | -1.03% | 498 | 56510 | 3775 | 1.45% | 6.62 | 6.77 | 6.74 | 6.78 |
| 558 | 605183 | 确成股份 | 14.39 | -0.15 | -1.03% | 52 | 7524 | 1080 | 0.18% | 14.25 | 14.54 | 14.54 | 14.54 |
| 559 | 688693 | 锴威特 | 76.46 | -0.80 | -1.04% | 2 | 21142 | 16294 | 5.43% | 75.37 | 79.52 | 76.20 | 77.26 |
| 560 | 002394 | 联发股份 | 9.49 | -0.10 | -1.04% | 97 | 34453 | 3267 | 1.07% | 9.36 | 9.68 | 9.61 | 9.59 |
| 561 | 920180 | 爱得科技 | 12.25 | -0.13 | -1.05% | 33 | 4069 | 496 | 1.14% | 12.10 | 12.38 | 12.37 | 12.38 |
| 562 | 301518 | 长华化学 | 25.44 | -0.27 | -1.05% | 3 | 15594 | 3961 | 2.65% | 25.00 | 25.65 | 25.48 | 25.71 |
| 563 | 920641 | 格利尔 | 13.98 | -0.15 | -1.06% | 198 | 28215 | 3986 | 6.23% | 13.75 | 14.55 | 13.96 | 14.13 |
| 564 | 300169 | 天晟新材 | 5.55 | -0.06 | -1.07% | 5 | 75859 | 4184 | 2.51% | 5.43 | 5.59 | 5.55 | 5.61 |
| 565 | 301155 | 海力风电 | 42.03 | -0.46 | -1.08% | 251 | 18667 | 7838 | 1.51% | 41.70 | 42.49 | 42.49 | 42.49 |
| 566 | 603248 | 锡华科技 | 18.11 | -0.20 | -1.09% | 20 | 19539 | 3544 | 2.73% | 17.98 | 18.40 | 18.40 | 18.31 |
| 567 | 920914 | 远航精密 | 17.10 | -0.19 | -1.10% | 119 | 10372 | 1778 | 1.04% | 16.70 | 17.53 | 17.12 | 17.29 |
| 568 | 000910 | 大亚圣象 | 5.32 | -0.06 | -1.12% | 145 | 36334 | 1923 | 0.66% | 5.24 | 5.37 | 5.35 | 5.38 |
| 569 | 300240 | 飞力达 | 6.08 | -0.07 | -1.14% | 2325 | 95831 | 5810 | 2.64% | 5.99 | 6.15 | 6.12 | 6.15 |
| 570 | 688232 | 新点软件 | 18.16 | -0.21 | -1.14% | 86 | 12578 | 2289 | 0.39% | 18.08 | 18.47 | 18.47 | 18.37 |
| 571 | 600584 | 长电科技 | 78.57 | -0.91 | -1.14% | 3 | 970160 | 764622 | 5.42% | 77.51 | 80.50 | 78.29 | 79.48 |
| 572 | 300394 | 天孚通信 | 273.08 | -3.17 | -1.15% | 5 | 504443 | 1405565 | 4.63% | 269.65 | 288.00 | 276.10 | 276.25 |
| 573 | 002722 | 物产金轮 | 12.86 | -0.15 | -1.15% | 141 | 23933 | 3086 | 1.08% | 12.80 | 13.08 | 12.95 | 13.01 |
| 574 | 603800 | 洪田股份 | 67.10 | -0.79 | -1.16% | 1 | 37300 | 25164 | 1.79% | 65.50 | 68.88 | 67.80 | 67.89 |
| 575 | 920720 | 吉冈精密 | 9.29 | -0.11 | -1.17% | 29 | 6454 | 603 | 0.87% | 9.26 | 9.51 | 9.32 | 9.40 |
| 576 | 920204 | 沪江材料 | 12.72 | -0.15 | -1.17% | 285 | 2996 | 380 | 0.60% | 12.60 | 12.87 | 12.81 | 12.87 |
| 577 | 688631 | 莱斯信息 | 39.69 | -0.47 | -1.17% | 80 | 9262 | 3686 | 0.57% | 39.38 | 40.20 | 40.00 | 40.16 |
| 578 | 301093 | 华兰股份 | 81.99 | -0.97 | -1.17% | 8 | 89087 | 72559 | 4.38% | 78.76 | 83.90 | 80.45 | 82.96 |
| 579 | 601009 | 南京银行 | 11.78 | -0.14 | -1.17% | 13 | 716125 | 84503 | 0.58% | 11.72 | 11.99 | 11.90 | 11.92 |
| 580 | 603585 | 苏利股份 | 10.03 | -0.12 | -1.18% | 399 | 26930 | 2686 | 0.99% | 9.90 | 10.11 | 10.06 | 10.15 |
| 581 | 300211 | *ST亿通 | 7.48 | -0.09 | -1.19% | 487 | 32208 | 2403 | 1.08% | 7.39 | 7.55 | 7.48 | 7.57 |
| 582 | 300751 | 迈为股份 | 193.66 | -2.38 | -1.21% | 1 | 61199 | 118070 | 3.17% | 188.56 | 197.04 | 194.20 | 196.04 |
| 583 | 603299 | 苏盐井神 | 8.98 | -0.11 | -1.21% | 50 | 45211 | 4067 | 0.58% | 8.94 | 9.12 | 9.09 | 9.09 |
| 584 | 603066 | 音飞储存 | 9.00 | -0.11 | -1.21% | 20 | 37491 | 3360 | 1.27% | 8.87 | 9.07 | 9.02 | 9.11 |
| 585 | 000425 | 徐工机械 | 8.01 | -0.10 | -1.23% | 5 | 688292 | 55221 | 0.76% | 7.97 | 8.10 | 8.08 | 8.11 |
| 586 | 920168 | 通宝光电 | 15.20 | -0.19 | -1.23% | 7 | 1932 | 294 | 0.69% | 15.12 | 15.37 | 15.30 | 15.39 |
| 587 | 600287 | 苏豪时尚 | 4.80 | -0.06 | -1.23% | 332 | 35041 | 1665 | 0.80% | 4.69 | 4.84 | 4.84 | 4.86 |
| 588 | 600794 | 保税科技 | 3.15 | -0.04 | -1.25% | 523 | 154980 | 4859 | 1.29% | 3.09 | 3.18 | 3.18 | 3.19 |
| 589 | 920262 | 太湖雪 | 13.44 | -0.17 | -1.25% | 24 | 5330 | 718 | 1.38% | 13.36 | 13.58 | 13.51 | 13.61 |
| 590 | 300682 | 朗新科技 | 9.35 | -0.12 | -1.27% | 49 | 141842 | 13292 | 1.37% | 9.23 | 9.51 | 9.39 | 9.47 |
| 591 | 300320 | 海达股份 | 8.49 | -0.11 | -1.28% | 1 | 48101 | 4091 | 0.99% | 8.35 | 8.59 | 8.55 | 8.60 |
| 592 | 603262 | 技源集团 | 17.67 | -0.23 | -1.28% | 1 | 23065 | 4081 | 2.21% | 17.60 | 17.94 | 17.90 | 17.90 |
| 593 | 603136 | 天目湖 | 9.04 | -0.12 | -1.31% | 1 | 43064 | 3881 | 1.59% | 8.92 | 9.16 | 9.09 | 9.16 |
| 594 | 600919 | 江苏银行 | 11.94 | -0.16 | -1.32% | 1 | 817325 | 98090 | 0.45% | 11.93 | 12.16 | 12.06 | 12.10 |
| 595 | 600736 | 苏州高新 | 6.67 | -0.09 | -1.33% | 5 | 176210 | 11694 | 1.53% | 6.53 | 6.72 | 6.72 | 6.76 |
| 596 | 605333 | 沪光股份 | 17.57 | -0.24 | -1.35% | 3 | 55386 | 9742 | 1.19% | 17.43 | 17.85 | 17.78 | 17.81 |
| 597 | 001234 | 泰慕士 | 22.44 | -0.31 | -1.36% | 2 | 15470 | 3478 | 1.69% | 22.23 | 22.90 | 22.76 | 22.75 |
| 598 | 920392 | 佳合科技 | 13.59 | -0.19 | -1.38% | 292 | 3159 | 432 | 0.88% | 13.56 | 13.92 | 13.92 | 13.78 |
| 599 | 688539 | 高华科技 | 25.57 | -0.36 | -1.39% | 398 | 19851 | 5113 | 1.07% | 25.34 | 26.18 | 25.70 | 25.93 |
| 600 | 300641 | 正丹股份 | 13.95 | -0.20 | -1.41% | 5 | 47606 | 6655 | 0.91% | 13.89 | 14.12 | 14.07 | 14.15 |
| 601 | 605286 | 同力天启 | 24.92 | -0.36 | -1.42% | 1 | 59654 | 14618 | 3.55% | 23.90 | 24.98 | 24.62 | 25.28 |
| 602 | 301626 | 苏州天脉 | 255.89 | -3.70 | -1.43% | 2 | 15158 | 38735 | 2.88% | 248.80 | 263.00 | 253.00 | 259.59 |
| 603 | 300936 | 中英科技 | 86.86 | -1.28 | -1.45% | 1 | 85014 | 76027 | 17.93% | 84.00 | 96.00 | 87.76 | 88.14 |
| 604 | 301290 | 东星医疗 | 29.07 | -0.43 | -1.46% | 94 | 18667 | 5422 | 2.35% | 28.63 | 29.32 | 29.30 | 29.50 |
| 605 | 920220 | 朗信电气 | 39.49 | -0.59 | -1.47% | 127 | 7028 | 2765 | 3.39% | 38.90 | 40.04 | 39.83 | 40.08 |
| 606 | 002304 | 洋河股份 | 38.83 | -0.58 | -1.47% | 2 | 37252 | 14486 | 0.25% | 38.73 | 39.44 | 39.41 | 39.41 |
| 607 | 300926 | 博俊科技 | 17.19 | -0.26 | -1.49% | 2 | 23802 | 4095 | 0.80% | 17.10 | 17.39 | 17.39 | 17.45 |
| 608 | 688605 | 先锋精科 | 71.60 | -1.10 | -1.51% | 2 | 34413 | 24693 | 3.18% | 70.49 | 73.20 | 72.02 | 72.70 |
| 609 | 688678 | 福立旺 | 19.40 | -0.30 | -1.52% | 5 | 126138 | 24572 | 3.13% | 19.06 | 19.86 | 19.75 | 19.70 |
| 610 | 920002 | 万达轴承 | 52.64 | -0.82 | -1.53% | 173 | 9266 | 4952 | 2.08% | 52.61 | 54.31 | 52.61 | 53.46 |
| 611 | 301599 | 理奇智能 | 34.08 | -0.53 | -1.53% | 6 | 56363 | 19427 | 10.30% | 33.60 | 36.21 | 34.00 | 34.61 |
| 612 | 301611 | 珂玛科技 | 98.27 | -1.53 | -1.53% | 5 | 107780 | 106040 | 7.35% | 95.64 | 101.80 | 99.91 | 99.80 |
| 613 | 603276 | 恒兴新材 | 16.13 | -0.25 | -1.53% | 274 | 25888 | 4143 | 3.43% | 15.75 | 16.39 | 16.38 | 16.38 |
| 614 | 002391 | 长青股份 | 5.09 | -0.08 | -1.55% | 20 | 80979 | 4102 | 1.74% | 5.02 | 5.13 | 5.13 | 5.17 |
| 615 | 688809 | 强一股份 | 447.15 | -7.08 | -1.56% | 2 | 12473 | 55797 | 4.81% | 438.33 | 459.94 | 453.01 | 454.23 |
| 616 | 688502 | 茂莱光学 | 447.86 | -7.14 | -1.57% | 2 | 12423 | 55799 | 2.35% | 438.55 | 461.60 | 450.00 | 455.00 |
| 617 | 301491 | 汉桑科技 | 39.21 | -0.63 | -1.58% | 147 | 5457 | 2138 | 1.43% | 38.85 | 39.70 | 39.63 | 39.84 |
| 618 | 605089 | 味知香 | 20.00 | -0.34 | -1.67% | 41 | 6923 | 1380 | 0.50% | 19.69 | 20.29 | 20.18 | 20.34 |
| 619 | 920006 | 晟楠科技 | 15.11 | -0.26 | -1.69% | 262 | 9193 | 1398 | 1.92% | 14.91 | 15.42 | 15.38 | 15.37 |
| 620 | 002274 | 华昌化工 | 5.82 | -0.10 | -1.69% | 22 | 397053 | 23180 | 4.23% | 5.70 | 5.94 | 5.90 | 5.92 |
| 621 | 603518 | 锦泓集团 | 8.01 | -0.14 | -1.72% | 192 | 61170 | 4891 | 1.78% | 7.93 | 8.15 | 8.09 | 8.15 |
| 622 | 300664 | 鹏鹞环保 | 4.55 | -0.08 | -1.73% | 1 | 79733 | 3611 | 1.10% | 4.48 | 4.59 | 4.56 | 4.63 |
| 623 | 605300 | 佳禾食品 | 9.58 | -0.17 | -1.74% | 126 | 25873 | 2472 | 0.57% | 9.46 | 9.85 | 9.85 | 9.75 |
| 624 | 688225 | 亚信安全 | 11.86 | -0.21 | -1.74% | 515 | 43074 | 5106 | 1.08% | 11.74 | 11.98 | 11.92 | 12.07 |
| 625 | 002127 | 南极电商 | 2.81 | -0.05 | -1.75% | 10 | 298186 | 8423 | 1.49% | 2.80 | 2.88 | 2.87 | 2.86 |
| 626 | 300836 | 佰奥智能 | 48.42 | -0.88 | -1.78% | 4 | 17902 | 8670 | 2.82% | 47.40 | 49.69 | 48.84 | 49.30 |
| 627 | 300826 | 测绘股份 | 14.75 | -0.27 | -1.80% | 605 | 69039 | 10233 | 3.14% | 14.65 | 15.20 | 15.00 | 15.02 |
| 628 | 301088 | 戎美股份 | 12.48 | -0.23 | -1.81% | 61 | 12444 | 1547 | 0.66% | 12.32 | 12.77 | 12.77 | 12.71 |
| 629 | 601008 | 连云港 | 4.33 | -0.08 | -1.81% | 3 | 233933 | 10106 | 1.89% | 4.26 | 4.40 | 4.39 | 4.41 |
| 630 | 920007 | 酉立智能 | 32.75 | -0.61 | -1.83% | 15 | 3041 | 997 | 2.60% | 32.40 | 33.26 | 33.01 | 33.36 |
| 631 | 600398 | 海澜之家 | 5.90 | -0.11 | -1.83% | 2 | 200841 | 11893 | 0.42% | 5.87 | 6.02 | 6.01 | 6.01 |
| 632 | 600300 | 维维股份 | 3.18 | -0.06 | -1.85% | 30 | 240924 | 7663 | 1.49% | 3.15 | 3.23 | 3.22 | 3.24 |
| 633 | 301116 | 益客食品 | 9.33 | -0.18 | -1.89% | 1594 | 107543 | 9968 | 2.40% | 9.12 | 9.50 | 9.50 | 9.51 |
| 634 | 301258 | 富士莱 | 26.49 | -0.52 | -1.93% | 245 | 12117 | 3172 | 1.36% | 25.80 | 26.74 | 26.74 | 27.01 |
| 635 | 600305 | 恒顺醋业 | 6.59 | -0.13 | -1.93% | 19 | 88200 | 5821 | 0.80% | 6.57 | 6.72 | 6.72 | 6.72 |
| 636 | 603988 | 中电电机 | 20.79 | -0.41 | -1.93% | 1 | 164264 | 34224 | 6.98% | 20.14 | 21.78 | 21.78 | 21.20 |
| 637 | 688029 | 南微医学 | 74.14 | -1.48 | -1.96% | 142 | 27407 | 20574 | 1.46% | 73.61 | 77.12 | 75.00 | 75.62 |
| 638 | 603205 | 健尔康 | 21.51 | -0.43 | -1.96% | 21 | 7576 | 1630 | 1.83% | 21.36 | 21.94 | 21.94 | 21.94 |
| 639 | 603016 | 新宏泰 | 30.08 | -0.60 | -1.96% | 1 | 93427 | 27987 | 6.31% | 29.25 | 31.09 | 31.00 | 30.68 |
| 640 | 301078 | 孩子王 | 6.96 | -0.14 | -1.97% | 11 | 150639 | 10496 | 1.19% | 6.90 | 7.10 | 7.06 | 7.10 |
| 641 | 688426 | 康为世纪 | 22.42 | -0.45 | -1.97% | 539 | 90456 | 19733 | 8.06% | 20.50 | 23.39 | 22.99 | 22.87 |
| 642 | 920665 | 科强股份 | 8.40 | -0.17 | -1.98% | 41 | 9910 | 840 | 1.54% | 8.35 | 8.62 | 8.57 | 8.57 |
| 643 | 920068 | 天工股份 | 15.27 | -0.31 | -1.99% | 185 | 14808 | 2265 | 0.85% | 14.71 | 15.54 | 15.43 | 15.58 |
| 644 | 300931 | 通用电梯 | 15.33 | -0.32 | -2.04% | 13 | 69606 | 10896 | 3.56% | 15.30 | 16.08 | 15.90 | 15.65 |
| 645 | 601799 | 星宇股份 | 86.50 | -1.80 | -2.04% | 1 | 25636 | 22279 | 0.90% | 86.28 | 88.45 | 88.22 | 88.30 |
| 646 | 603137 | 恒尚节能 | 23.39 | -0.49 | -2.05% | 11 | 148256 | 34521 | 8.10% | 22.73 | 23.76 | 23.50 | 23.88 |
| 647 | 001324 | 长青科技 | 18.51 | -0.39 | -2.06% | 347 | 28205 | 5206 | 2.04% | 18.23 | 18.90 | 18.88 | 18.90 |
| 648 | 601928 | XD凤凰传 | 8.79 | -0.19 | -2.12% | 5 | 106152 | 9417 | 0.42% | 8.78 | 9.02 | 9.01 | 8.98 |
| 649 | 300416 | 苏试试验 | 14.70 | -0.32 | -2.13% | 50 | 145040 | 21327 | 2.87% | 14.42 | 15.05 | 15.05 | 15.02 |
| 650 | 301115 | 联检科技 | 29.92 | -0.66 | -2.16% | 177 | 61989 | 18278 | 4.15% | 28.35 | 31.18 | 31.18 | 30.58 |
| 651 | 601500 | 通用股份 | 3.96 | -0.09 | -2.22% | 4 | 141144 | 5600 | 0.89% | 3.94 | 4.04 | 4.04 | 4.05 |
| 652 | 300555 | ST路通 | 12.31 | -0.29 | -2.30% | 236 | 13235 | 1634 | 0.67% | 12.20 | 12.66 | 12.51 | 12.60 |
| 653 | 601512 | 中新集团 | 7.66 | -0.18 | -2.30% | 373 | 32822 | 2513 | 0.22% | 7.60 | 7.80 | 7.79 | 7.84 |
| 654 | 001400 | 江顺科技 | 80.33 | -1.92 | -2.33% | 1 | 42076 | 32763 | 9.10% | 75.11 | 81.40 | 78.10 | 82.25 |
| 655 | 603387 | 基蛋生物 | 9.42 | -0.23 | -2.38% | 73 | 132841 | 12450 | 2.62% | 9.23 | 9.56 | 9.51 | 9.65 |
| 656 | 603351 | 威尔药业 | 26.74 | -0.66 | -2.41% | 5 | 15688 | 4183 | 1.16% | 26.34 | 27.10 | 27.10 | 27.40 |
| 657 | 002040 | 南 京 港 | 8.90 | -0.22 | -2.41% | 56 | 314217 | 27819 | 6.46% | 8.65 | 9.07 | 8.77 | 9.12 |
| 658 | 688003 | 天准科技 | 85.00 | -2.16 | -2.48% | 676 | 67884 | 58570 | 3.49% | 83.01 | 89.87 | 86.28 | 87.16 |
| 659 | 920278 | 鹿得医疗 | 6.29 | -0.16 | -2.48% | 38 | 12450 | 792 | 1.26% | 6.29 | 6.45 | 6.44 | 6.45 |
| 660 | 688566 | 吉贝尔 | 26.28 | -0.68 | -2.52% | 10 | 30788 | 8084 | 1.53% | 25.85 | 26.90 | 26.90 | 26.96 |
| 661 | 920200 | 振宏股份 | 26.77 | -0.72 | -2.62% | 105 | 12971 | 3476 | 2.92% | 26.58 | 27.38 | 27.00 | 27.49 |
| 662 | 300575 | 中旗股份 | 5.87 | -0.16 | -2.65% | 1958 | 171527 | 10023 | 4.95% | 5.78 | 5.94 | 5.90 | 6.03 |
| 663 | 002290 | 禾盛新材 | 63.85 | -1.74 | -2.65% | 1 | 112256 | 71113 | 4.54% | 60.54 | 67.90 | 67.89 | 65.59 |
| 664 | 688273 | 麦澜德 | 30.41 | -0.83 | -2.66% | 220 | 11344 | 3454 | 1.13% | 30.00 | 31.33 | 31.33 | 31.24 |
| 665 | 000626 | 远大控股 | 8.11 | -0.23 | -2.76% | 10 | 167863 | 13563 | 3.33% | 7.95 | 8.27 | 8.26 | 8.34 |
| 666 | 603369 | 今世缘 | 27.89 | -0.83 | -2.89% | 11 | 132340 | 37158 | 1.06% | 27.84 | 28.67 | 28.61 | 28.72 |
| 667 | 003043 | 华亚智能 | 71.63 | -2.14 | -2.90% | 1 | 51364 | 37230 | 5.46% | 70.00 | 75.20 | 72.86 | 73.77 |
| 668 | 300261 | 雅本化学 | 5.00 | -0.15 | -2.91% | 70 | 159020 | 7931 | 1.69% | 4.93 | 5.13 | 5.10 | 5.15 |
| 669 | 688503 | 聚和材料 | 91.76 | -2.77 | -2.93% | 4 | 190298 | 174814 | 7.86% | 89.33 | 94.66 | 93.00 | 94.53 |
| 670 | 688358 | 祥生医疗 | 29.00 | -0.89 | -2.98% | 116 | 11596 | 3343 | 1.04% | 28.40 | 29.70 | 29.51 | 29.89 |
| 671 | 688096 | 京源环保 | 8.80 | -0.27 | -2.98% | 338 | 113883 | 10070 | 4.87% | 8.62 | 9.16 | 8.92 | 9.07 |
| 672 | 603259 | 药明康德 | 162.86 | -5.04 | -3.00% | 4 | 572445 | 938510 | 2.31% | 162.11 | 166.39 | 164.00 | 167.90 |
| 673 | 002223 | 鱼跃医疗 | 25.47 | -0.80 | -3.05% | 3 | 111307 | 28470 | 1.18% | 25.35 | 26.17 | 26.17 | 26.27 |
| 674 | 688076 | ST诺泰 | 27.33 | -0.87 | -3.09% | 5 | 68913 | 18928 | 2.18% | 26.96 | 28.28 | 27.90 | 28.20 |
| 675 | 603366 | 日出东方 | 7.18 | -0.23 | -3.10% | 2 | 285744 | 20549 | 3.51% | 7.12 | 7.40 | 7.39 | 7.41 |
| 676 | 301058 | 中粮科工 | 8.26 | -0.27 | -3.17% | 124 | 99499 | 8224 | 1.94% | 8.20 | 8.47 | 8.43 | 8.53 |
| 677 | 600713 | 南京医药 | 5.20 | -0.17 | -3.17% | 40 | 202169 | 10524 | 1.57% | 5.15 | 5.29 | 5.29 | 5.37 |
| 678 | 920950 | 迅安科技 | 12.38 | -0.41 | -3.21% | 89 | 2246 | 281 | 0.63% | 12.21 | 12.70 | 12.70 | 12.79 |
| 679 | 601155 | 新城控股 | 10.94 | -0.37 | -3.27% | 1 | 245171 | 26874 | 1.09% | 10.77 | 11.32 | 11.20 | 11.31 |
| 680 | 600282 | 南钢股份 | 4.61 | -0.16 | -3.35% | 3 | 373929 | 17415 | 0.61% | 4.60 | 4.75 | 4.73 | 4.77 |
| 681 | 688399 | 硕世生物 | 28.64 | -1.01 | -3.41% | 282 | 18095 | 5188 | 1.46% | 28.25 | 29.65 | 29.29 | 29.65 |
| 682 | 300339 | 润和软件 | 36.23 | -1.29 | -3.44% | 16 | 275348 | 99652 | 3.54% | 35.70 | 36.95 | 36.94 | 37.52 |
| 683 | 600064 | 南京高科 | 7.47 | -0.27 | -3.49% | 7 | 292556 | 21801 | 1.69% | 7.37 | 7.69 | 7.69 | 7.74 |
| 684 | 603629 | 利通电子 | 125.97 | -4.60 | -3.52% | 8 | 339409 | 431348 | 9.41% | 125.00 | 130.80 | 127.96 | 130.57 |
| 685 | 600276 | 恒瑞医药 | 47.74 | -1.76 | -3.56% | 9 | 1274153 | 610872 | 2.00% | 47.55 | 48.80 | 48.51 | 49.50 |
| 686 | 002262 | 恩华药业 | 21.95 | -0.84 | -3.69% | 2 | 130678 | 28824 | 1.48% | 21.87 | 22.58 | 22.54 | 22.79 |
| 687 | 600327 | 大东方 | 4.08 | -0.16 | -3.77% | 1 | 558390 | 23068 | 6.31% | 4.06 | 4.29 | 4.23 | 4.24 |
| 688 | 603400 | 华之杰 | 48.85 | -1.93 | -3.80% | 1 | 53996 | 25998 | 14.90% | 46.01 | 49.33 | 49.09 | 50.78 |
| 689 | 002349 | 精华制药 | 6.92 | -0.28 | -3.89% | 13 | 174708 | 12124 | 2.15% | 6.87 | 7.13 | 7.10 | 7.20 |
| 690 | 688488 | 艾迪药业 | 16.49 | -0.67 | -3.90% | 15 | 120468 | 20078 | 2.86% | 16.36 | 17.37 | 16.66 | 17.16 |
| 691 | 000421 | 南京公用 | 5.64 | -0.24 | -4.08% | 33 | 339517 | 19369 | 5.91% | 5.64 | 5.86 | 5.74 | 5.88 |
| 692 | 688013 | 天臣医疗 | 25.30 | -1.10 | -4.17% | 285 | 9499 | 2438 | 1.17% | 25.30 | 26.18 | 26.16 | 26.40 |
| 693 | 920245 | 威博液压 | 12.73 | -0.56 | -4.21% | 125 | 12228 | 1569 | 2.30% | 12.70 | 13.40 | 13.40 | 13.29 |
| 694 | 920012 | 创达新材 | 53.80 | -2.44 | -4.34% | 358 | 14935 | 8111 | 7.74% | 53.13 | 56.85 | 56.80 | 56.24 |
| 695 | 688690 | 纳微科技 | 43.40 | -1.97 | -4.34% | 5 | 129137 | 56341 | 3.20% | 42.95 | 44.60 | 44.00 | 45.37 |
| 696 | 688580 | 伟思医疗 | 48.24 | -2.20 | -4.36% | 122 | 15366 | 7469 | 1.60% | 48.06 | 49.92 | 49.65 | 50.44 |
| 697 | 600682 | 南京新百 | 5.66 | -0.26 | -4.39% | 4790 | 232723 | 13260 | 2.00% | 5.62 | 5.89 | 5.86 | 5.92 |
| 698 | 300753 | 爱朋医疗 | 22.15 | -1.03 | -4.44% | 4 | 67505 | 14962 | 7.68% | 21.84 | 23.01 | 22.87 | 23.18 |
| 699 | 688286 | 敏芯股份 | 49.00 | -2.28 | -4.45% | 5 | 93620 | 46403 | 11.95% | 48.52 | 51.00 | 50.09 | 51.28 |
| 700 | 688205 | 德科立 | 159.36 | -7.63 | -4.57% | 0 | 125172 | 203528 | 7.86% | 158.14 | 171.99 | 169.95 | 166.99 |
| 701 | 300584 | 海辰药业 | 32.90 | -1.60 | -4.64% | 454 | 52951 | 17414 | 6.45% | 32.11 | 34.05 | 34.00 | 34.50 |
| 702 | 600513 | 联环药业 | 16.64 | -0.81 | -4.64% | 8 | 166827 | 27746 | 5.84% | 16.26 | 17.27 | 17.26 | 17.45 |
| 703 | 603334 | 丰倍生物 | 32.67 | -1.62 | -4.72% | 639 | 33637 | 11055 | 10.57% | 32.35 | 34.49 | 34.29 | 34.29 |
| 704 | 601952 | 苏垦农发 | 8.44 | -0.44 | -4.95% | 3 | 266190 | 22607 | 1.93% | 8.42 | 8.85 | 8.84 | 8.88 |
| 705 | 605167 | 利柏特 | 14.63 | -0.77 | -5.00% | 13 | 113801 | 16673 | 2.23% | 14.35 | 15.38 | 15.25 | 15.40 |
| 706 | 688105 | 诺唯赞 | 24.24 | -1.28 | -5.02% | 11 | 386665 | 99356 | 7.48% | 24.24 | 27.60 | 24.90 | 25.52 |
| 707 | 301393 | 昊帆生物 | 65.43 | -3.47 | -5.04% | 2 | 36868 | 24369 | 8.39% | 64.90 | 68.80 | 68.39 | 68.90 |
| 708 | 688192 | 迪哲医药-U | 59.00 | -3.15 | -5.07% | 2 | 90507 | 53801 | 1.96% | 58.10 | 61.10 | 60.45 | 62.15 |
| 709 | 688176 | 亚虹医药-U | 12.20 | -0.66 | -5.13% | 20 | 156016 | 19134 | 2.73% | 12.03 | 12.70 | 12.68 | 12.86 |
| 710 | 002550 | 千红制药 | 6.73 | -0.37 | -5.21% | 336 | 377097 | 25609 | 3.95% | 6.72 | 7.01 | 7.01 | 7.10 |
| 711 | 300725 | 药石科技 | 51.46 | -2.92 | -5.37% | 6 | 308404 | 161226 | 15.21% | 51.28 | 53.58 | 53.24 | 54.38 |
| 712 | 688166 | 博瑞医药 | 36.67 | -2.18 | -5.61% | 10 | 156553 | 57734 | 3.59% | 36.05 | 37.98 | 37.80 | 38.85 |
| 713 | 000919 | 金陵药业 | 6.64 | -0.41 | -5.82% | 35 | 340382 | 22621 | 5.47% | 6.50 | 6.90 | 6.88 | 7.05 |
| 714 | 600557 | 康缘药业 | 12.06 | -0.76 | -5.93% | 3 | 161271 | 19722 | 2.85% | 12.04 | 12.71 | 12.70 | 12.82 |
| 715 | 688046 | 药康生物 | 34.35 | -2.35 | -6.40% | 7 | 234462 | 80677 | 5.72% | 33.36 | 35.80 | 35.13 | 36.70 |
| 716 | 601700 | 风范股份 | 7.01 | -0.49 | -6.53% | 446 | 2065417 | 144071 | 18.14% | 6.76 | 7.57 | 7.53 | 7.50 |
| 717 | 603707 | 健友股份 | 7.96 | -0.57 | -6.68% | 34 | 283220 | 22953 | 1.75% | 7.95 | 8.45 | 8.42 | 8.53 |
| 718 | 688758 | 赛分科技 | 27.33 | -1.97 | -6.72% | 1292 | 145059 | 39742 | 4.86% | 26.51 | 28.80 | 28.15 | 29.30 |
| 719 | 688266 | 泽璟制药-U | 128.71 | -9.63 | -6.96% | 2 | 87394 | 113474 | 3.30% | 125.54 | 135.46 | 134.00 | 138.34 |
| 720 | 002081 | 金 螳 螂 | 5.15 | -0.40 | -7.21% | 371 | 4089938 | 212823 | 15.47% | 5.05 | 5.48 | 5.44 | 5.55 |
| 721 | 000525 | 红太阳 | 4.26 | -0.34 | -7.39% | 68 | 461551 | 19846 | 4.15% | 4.20 | 4.54 | 4.53 | 4.60 |
| 722 | 603221 | 爱丽家居 | 26.26 | -2.34 | -8.18% | 2 | 229879 | 62055 | 9.49% | 25.76 | 28.35 | 27.30 | 28.60 |
| 723 | 920003 | 中诚咨询 | 15.49 | -1.40 | -8.29% | 278 | 12327 | 1911 | 6.33% | 15.10 | 16.14 | 15.82 | 16.89 |
| 724 | 688670 | 金迪克 | 15.95 | -1.48 | -8.49% | 662 | 61103 | 9649 | 4.96% | 15.17 | 16.89 | 15.70 | 17.43 |
| 725 | 920371 | 欧福蛋业 | 7.41 | -0.71 | -8.74% | 942 | 50549 | 3834 | 2.59% | 7.38 | 7.99 | 7.98 | 8.12 |
| 726 | 002333 | 罗普斯金 | 5.21 | -0.50 | -8.76% | 11 | 426464 | 22297 | 6.40% | 5.14 | 5.46 | 5.46 | 5.71 |
| 727 | 603092 | 德力佳 | 43.11 | -4.23 | -8.94% | 1 | 41115 | 17891 | 11.89% | 42.90 | 46.00 | 46.00 | 47.34 |
| 728 | 002172 | 澳洋健康 | 4.04 | -0.40 | -9.01% | 2 | 1733815 | 71023 | 22.66% | 4.00 | 4.26 | 4.13 | 4.44 |
| 729 | 920946 | 森萱医药 | 10.19 | -1.01 | -9.02% | 3681 | 229474 | 23212 | 5.38% | 9.72 | 10.60 | 9.72 | 11.20 |
| 730 | 688221 | 前沿生物-U | 20.00 | -2.07 | -9.38% | 2 | 253413 | 51425 | 6.77% | 19.80 | 21.49 | 21.45 | 22.07 |
| 731 | 300598 | 诚迈科技 | 32.93 | -3.57 | -9.78% | 5 | 236195 | 78531 | 10.89% | 32.62 | 35.56 | 35.29 | 36.50 |
| 732 | 003032 | 传智教育 | 10.76 | -1.19 | -9.96% | 2 | 465743 | 51479 | 16.37% | 10.76 | 11.70 | 11.50 | 11.95 |
| 733 | 603382 | 海阳科技 | 20.34 | -2.26 | -10.00% | 1 | 76949 | 15960 | 6.66% | 20.34 | 22.50 | 22.36 | 22.60 |
| 734 | 300970 | 华绿生物 | 19.18 | -2.56 | -11.78% | 28 | 300326 | 57770 | 24.52% | 18.75 | 20.53 | 20.50 | 21.74 |
| 735 | 301655 | C绿控 | 26.60 | -5.89 | -18.13% | 3 | 281001 | 77956 | 62.49% | 26.57 | 29.10 | 28.50 | 32.49 |
| 736 | 002445 | 中南文化 | 3.06 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.06 |
| 737 | 300728 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |