| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920641 | 格利尔 | 15.57 | +3.59 | 29.97% | 70 | 78180 | 11853 | 13.42% | 14.03 | 15.57 | 15.31 | 11.98 |
| 2 | 300466 | 赛摩智能 | 8.64 | +1.44 | 20.00% | 699 | 361108 | 29593 | 7.84% | 7.10 | 8.64 | 7.14 | 7.20 |
| 3 | 301030 | *ST仕净 | 4.70 | +0.78 | 19.90% | 1 | 369101 | 16643 | 18.26% | 4.04 | 4.70 | 4.04 | 3.92 |
| 4 | 688689 | 银河微电 | 39.34 | +5.49 | 16.22% | 7 | 184574 | 72166 | 12.74% | 35.70 | 40.62 | 35.72 | 33.85 |
| 5 | 300354 | 东华测试 | 29.30 | +3.86 | 15.17% | 1 | 77250 | 21548 | 9.26% | 25.18 | 29.30 | 25.18 | 25.44 |
| 6 | 920699 | 海达尔 | 56.50 | +5.93 | 11.73% | 356 | 11387 | 6334 | 3.90% | 51.08 | 58.78 | 51.27 | 50.57 |
| 7 | 688678 | 福立旺 | 25.45 | +2.39 | 10.36% | 10 | 296270 | 72586 | 7.35% | 22.13 | 25.68 | 23.19 | 23.06 |
| 8 | 603400 | 华之杰 | 42.46 | +3.86 | 10.00% | 26 | 41849 | 17057 | 11.55% | 38.30 | 42.46 | 38.55 | 38.60 |
| 9 | 603626 | 科森科技 | 24.43 | +2.22 | 10.00% | 2 | 367773 | 88229 | 6.63% | 22.82 | 24.43 | 22.82 | 22.21 |
| 10 | 605389 | 长龄液压 | 57.97 | +5.27 | 10.00% | 15 | 12655 | 7127 | 0.68% | 52.70 | 57.97 | 52.70 | 52.70 |
| 11 | 603366 | 日出东方 | 7.84 | +0.71 | 9.96% | 20 | 731069 | 55320 | 8.99% | 7.03 | 7.84 | 7.16 | 7.13 |
| 12 | 301378 | 通达海 | 27.65 | +2.45 | 9.72% | 1 | 67195 | 18066 | 10.87% | 24.84 | 27.89 | 24.84 | 25.20 |
| 13 | 688022 | ST瀚川 | 10.47 | +0.90 | 9.40% | 12 | 60353 | 6175 | 3.54% | 9.69 | 10.50 | 9.70 | 9.57 |
| 14 | 688286 | 敏芯股份 | 44.01 | +3.74 | 9.29% | 13 | 57826 | 25233 | 7.38% | 40.00 | 45.33 | 40.06 | 40.27 |
| 15 | 001400 | 江顺科技 | 79.67 | +6.66 | 9.12% | 1 | 40448 | 31840 | 12.56% | 71.72 | 80.31 | 72.49 | 73.01 |
| 16 | 300709 | 精研科技 | 35.70 | +2.95 | 9.01% | 2 | 204008 | 72079 | 13.61% | 32.35 | 37.75 | 32.60 | 32.75 |
| 17 | 603179 | 新泉股份 | 37.76 | +3.09 | 8.91% | 1 | 412161 | 153664 | 5.77% | 34.00 | 38.14 | 34.40 | 34.67 |
| 18 | 688225 | 亚信安全 | 15.78 | +1.23 | 8.45% | 20 | 80017 | 12156 | 2.00% | 14.29 | 15.78 | 14.40 | 14.55 |
| 19 | 000700 | 模塑科技 | 11.33 | +0.88 | 8.42% | 33 | 856312 | 95905 | 9.33% | 10.28 | 11.50 | 10.45 | 10.45 |
| 20 | 688105 | 诺唯赞 | 23.03 | +1.67 | 7.82% | 23 | 147791 | 33141 | 2.86% | 20.83 | 23.39 | 21.42 | 21.36 |
| 21 | 688003 | 天准科技 | 66.42 | +4.72 | 7.65% | 11 | 65491 | 42807 | 3.36% | 60.61 | 67.98 | 61.73 | 61.70 |
| 22 | 688097 | 博众精工 | 43.46 | +3.04 | 7.52% | 3 | 114768 | 49081 | 2.57% | 40.05 | 44.75 | 40.82 | 40.42 |
| 23 | 603389 | 亚振家居 | 41.70 | +2.89 | 7.45% | 3 | 23340 | 9597 | 0.89% | 38.50 | 42.44 | 38.81 | 38.81 |
| 24 | 605258 | 协和电子 | 46.06 | +3.16 | 7.37% | 8 | 148979 | 67802 | 16.93% | 41.21 | 47.19 | 42.75 | 42.90 |
| 25 | 300864 | 南大环境 | 24.53 | +1.67 | 7.31% | 21 | 35617 | 8441 | 2.24% | 22.71 | 24.55 | 23.30 | 22.86 |
| 26 | 688170 | 德龙激光 | 50.79 | +3.38 | 7.13% | 3 | 49452 | 24883 | 4.78% | 46.51 | 52.36 | 47.31 | 47.41 |
| 27 | 688017 | 绿的谐波 | 268.25 | +17.75 | 7.09% | 2 | 106328 | 279889 | 5.80% | 247.16 | 275.33 | 248.00 | 250.50 |
| 28 | 603660 | 苏州科达 | 8.95 | +0.59 | 7.06% | 2 | 241548 | 21306 | 4.23% | 8.28 | 9.10 | 8.36 | 8.36 |
| 29 | 688711 | 宏微科技 | 22.50 | +1.48 | 7.04% | 2 | 94016 | 20935 | 4.35% | 20.90 | 23.03 | 21.35 | 21.02 |
| 30 | 301360 | 荣旗科技 | 55.50 | +3.63 | 7.00% | 2 | 25166 | 13819 | 7.39% | 51.42 | 56.49 | 51.84 | 51.87 |
| 31 | 300952 | 恒辉安防 | 16.09 | +1.05 | 6.98% | 5 | 98054 | 15608 | 6.60% | 14.93 | 16.39 | 15.00 | 15.04 |
| 32 | 300258 | 精锻科技 | 9.01 | +0.58 | 6.88% | 78 | 222993 | 19944 | 3.91% | 8.33 | 9.33 | 8.35 | 8.43 |
| 33 | 300753 | 爱朋医疗 | 20.38 | +1.31 | 6.87% | 30 | 104519 | 21126 | 11.80% | 19.21 | 21.21 | 19.46 | 19.07 |
| 34 | 688690 | 纳微科技 | 40.70 | +2.60 | 6.82% | 1060 | 119874 | 48071 | 2.97% | 37.62 | 41.40 | 38.58 | 38.10 |
| 35 | 920262 | 太湖雪 | 14.78 | +0.92 | 6.64% | 421 | 20640 | 2981 | 5.35% | 13.73 | 14.79 | 13.73 | 13.86 |
| 36 | 300031 | 宝通科技 | 26.27 | +1.63 | 6.62% | 1 | 617017 | 159650 | 17.21% | 24.16 | 26.95 | 24.24 | 24.64 |
| 37 | 301502 | 华阳智能 | 45.42 | +2.81 | 6.59% | 179 | 19476 | 8924 | 8.23% | 42.19 | 49.66 | 42.60 | 42.61 |
| 38 | 688030 | 山石网科 | 18.56 | +1.13 | 6.48% | 0 | 70959 | 12872 | 3.94% | 17.12 | 18.82 | 17.44 | 17.43 |
| 39 | 603286 | 日盈电子 | 45.50 | +2.76 | 6.46% | 11 | 75133 | 33861 | 6.43% | 42.31 | 46.86 | 42.31 | 42.74 |
| 40 | 301310 | 鑫宏业 | 59.95 | +3.57 | 6.33% | 2 | 77353 | 46588 | 7.86% | 55.62 | 62.50 | 56.43 | 56.38 |
| 41 | 301339 | 苏交数智 | 11.24 | +0.66 | 6.24% | 8 | 105986 | 11672 | 1.85% | 10.48 | 11.35 | 10.53 | 10.58 |
| 42 | 603273 | 天元智能 | 14.53 | +0.85 | 6.21% | 12 | 95658 | 14012 | 17.06% | 13.43 | 15.05 | 13.67 | 13.68 |
| 43 | 688046 | 药康生物 | 30.25 | +1.75 | 6.14% | 2 | 99513 | 29558 | 2.43% | 27.61 | 30.67 | 28.40 | 28.50 |
| 44 | 603375 | 盛景微 | 41.10 | +2.36 | 6.09% | 6 | 36361 | 14628 | 5.70% | 37.91 | 41.15 | 38.65 | 38.74 |
| 45 | 920593 | 鼎智科技 | 24.33 | +1.38 | 6.01% | 329 | 43811 | 10615 | 2.71% | 22.86 | 24.90 | 23.08 | 22.95 |
| 46 | 300819 | 聚杰微纤 | 37.25 | +2.09 | 5.94% | 5 | 32691 | 12141 | 2.43% | 34.52 | 38.38 | 35.38 | 35.16 |
| 47 | 920012 | 创达新材 | 44.60 | +2.49 | 5.91% | 101 | 7426 | 3282 | 3.85% | 42.52 | 45.12 | 42.67 | 42.11 |
| 48 | 301076 | 新瀚新材 | 20.18 | +1.10 | 5.77% | 10 | 62151 | 12421 | 4.08% | 18.91 | 20.60 | 18.91 | 19.08 |
| 49 | 920735 | 德源药业 | 25.85 | +1.39 | 5.68% | 285 | 28044 | 7167 | 2.46% | 24.88 | 25.87 | 24.88 | 24.46 |
| 50 | 920183 | 海菲曼 | 28.90 | +1.55 | 5.67% | 87 | 4062 | 1158 | 3.52% | 27.57 | 29.01 | 27.67 | 27.35 |
| 51 | 301518 | 长华化学 | 22.36 | +1.20 | 5.67% | 197 | 24118 | 5274 | 4.11% | 20.98 | 22.46 | 21.24 | 21.16 |
| 52 | 920509 | 同惠电子 | 23.58 | +1.26 | 5.65% | 857 | 58757 | 13988 | 7.00% | 22.99 | 24.50 | 23.04 | 22.32 |
| 53 | 603276 | 恒兴新材 | 20.20 | +1.08 | 5.65% | 6 | 108094 | 21479 | 14.17% | 18.85 | 20.55 | 19.13 | 19.12 |
| 54 | 688580 | 伟思医疗 | 40.88 | +2.18 | 5.63% | 4 | 16133 | 6553 | 1.68% | 38.58 | 41.80 | 38.65 | 38.70 |
| 55 | 301072 | 中捷精工 | 44.74 | +2.37 | 5.59% | 4 | 32712 | 14491 | 4.82% | 42.04 | 45.59 | 42.39 | 42.37 |
| 56 | 920106 | 林泰新材 | 32.68 | +1.72 | 5.56% | 89 | 7870 | 2543 | 1.80% | 31.06 | 32.80 | 31.27 | 30.96 |
| 57 | 688261 | 东微半导 | 61.96 | +3.24 | 5.52% | 3 | 36042 | 22071 | 2.95% | 58.20 | 63.40 | 58.72 | 58.72 |
| 58 | 688755 | 汉邦科技 | 26.98 | +1.37 | 5.35% | 112 | 15254 | 4016 | 1.91% | 25.18 | 26.98 | 25.58 | 25.61 |
| 59 | 002380 | 科远智慧 | 25.70 | +1.30 | 5.33% | 3 | 47587 | 12053 | 3.35% | 24.19 | 25.75 | 24.21 | 24.40 |
| 60 | 301003 | 江苏博云 | 57.07 | +2.86 | 5.28% | 322 | 17334 | 9692 | 2.31% | 54.34 | 57.20 | 55.02 | 54.21 |
| 61 | 688226 | 威腾电气 | 24.64 | +1.23 | 5.25% | 4 | 43188 | 10505 | 2.29% | 22.96 | 25.11 | 23.10 | 23.41 |
| 62 | 688757 | 胜科纳米 | 24.37 | +1.21 | 5.22% | 546 | 88483 | 21503 | 4.88% | 23.01 | 24.82 | 23.10 | 23.16 |
| 63 | 920100 | 三协电机 | 27.87 | +1.38 | 5.21% | 156 | 20697 | 5741 | 3.67% | 26.59 | 28.55 | 26.90 | 26.49 |
| 64 | 300842 | 帝科股份 | 51.39 | +2.54 | 5.20% | 3 | 53649 | 27513 | 4.15% | 48.62 | 52.68 | 48.62 | 48.85 |
| 65 | 920060 | 万源通 | 29.01 | +1.41 | 5.11% | 483 | 91616 | 26522 | 9.66% | 26.62 | 30.70 | 26.97 | 27.60 |
| 66 | 920117 | 龙鑫智能 | 24.98 | +1.20 | 5.05% | 217 | 28066 | 6961 | 13.88% | 23.80 | 25.20 | 24.00 | 23.78 |
| 67 | 688337 | 普源精电 | 38.24 | +1.84 | 5.05% | 3 | 49535 | 18788 | 2.66% | 35.85 | 39.10 | 36.34 | 36.40 |
| 68 | 300751 | 迈为股份 | 142.80 | +6.85 | 5.04% | 1 | 77436 | 109730 | 4.02% | 132.25 | 145.89 | 135.01 | 135.95 |
| 69 | 300421 | 力星股份 | 15.65 | +0.75 | 5.03% | 3 | 108650 | 16982 | 4.66% | 14.65 | 16.13 | 14.90 | 14.90 |
| 70 | 688353 | 华盛锂电 | 77.00 | +3.65 | 4.98% | 2 | 33901 | 25821 | 2.13% | 73.16 | 77.72 | 73.35 | 73.35 |
| 71 | 688375 | 国博电子 | 63.81 | +2.96 | 4.86% | 10 | 38561 | 24311 | 0.65% | 60.30 | 64.70 | 60.85 | 60.85 |
| 72 | 920181 | 赛英电子 | 62.21 | +2.85 | 4.80% | 36 | 5101 | 3159 | 5.09% | 58.76 | 63.36 | 59.96 | 59.36 |
| 73 | 688259 | 创耀科技 | 29.34 | +1.34 | 4.79% | 97 | 11971 | 3460 | 1.07% | 27.93 | 29.50 | 28.03 | 28.00 |
| 74 | 688358 | 祥生医疗 | 26.82 | +1.21 | 4.72% | 4 | 11197 | 2953 | 1.00% | 25.30 | 26.94 | 25.64 | 25.61 |
| 75 | 920914 | 远航精密 | 16.88 | +0.76 | 4.71% | 145 | 11517 | 1922 | 1.16% | 16.22 | 16.94 | 16.25 | 16.12 |
| 76 | 920547 | 无锡晶海 | 19.11 | +0.86 | 4.71% | 30 | 5830 | 1104 | 1.54% | 18.31 | 19.12 | 18.31 | 18.25 |
| 77 | 300680 | 隆盛科技 | 19.45 | +0.87 | 4.68% | 23 | 96646 | 18557 | 4.27% | 18.45 | 19.73 | 18.54 | 18.58 |
| 78 | 920238 | 长鹰硬科 | 55.36 | +2.45 | 4.63% | 239 | 21447 | 11922 | 11.05% | 53.00 | 57.99 | 53.89 | 52.91 |
| 79 | 603666 | 亿嘉和 | 25.13 | +1.11 | 4.62% | 1 | 45053 | 11223 | 2.19% | 23.58 | 26.00 | 23.87 | 24.02 |
| 80 | 920204 | 沪江材料 | 12.50 | +0.55 | 4.60% | 205 | 9195 | 1139 | 1.84% | 11.80 | 12.60 | 11.80 | 11.95 |
| 81 | 920663 | 明阳科技 | 12.15 | +0.53 | 4.56% | 80 | 19142 | 2321 | 2.99% | 11.59 | 12.33 | 11.70 | 11.62 |
| 82 | 688657 | 浩辰软件 | 31.14 | +1.35 | 4.53% | 54 | 10885 | 3361 | 1.14% | 29.38 | 31.57 | 29.38 | 29.79 |
| 83 | 688516 | 奥特维 | 38.15 | +1.65 | 4.52% | 277 | 66512 | 25074 | 2.11% | 36.00 | 38.77 | 36.25 | 36.50 |
| 84 | 301626 | 苏州天脉 | 260.90 | +11.24 | 4.50% | 1 | 13842 | 35530 | 2.63% | 246.01 | 262.00 | 249.66 | 249.66 |
| 85 | 301202 | 朗威股份 | 31.45 | +1.35 | 4.49% | 185 | 14159 | 4417 | 1.78% | 29.49 | 31.88 | 30.10 | 30.10 |
| 86 | 300885 | 海昌新材 | 17.92 | +0.76 | 4.43% | 243 | 40917 | 7279 | 2.45% | 17.08 | 18.28 | 17.16 | 17.16 |
| 87 | 603488 | 展鹏科技 | 7.38 | +0.31 | 4.38% | 1 | 245143 | 18305 | 8.40% | 7.03 | 7.78 | 7.07 | 7.07 |
| 88 | 920220 | 朗信电气 | 40.91 | +1.71 | 4.36% | 102 | 11887 | 4852 | 5.73% | 38.81 | 41.98 | 38.81 | 39.20 |
| 89 | 688258 | 卓易信息 | 73.34 | +3.04 | 4.32% | 3 | 39309 | 28506 | 3.24% | 69.00 | 74.22 | 70.05 | 70.30 |
| 90 | 300936 | 中英科技 | 61.99 | +2.56 | 4.31% | 3 | 27821 | 17164 | 5.84% | 57.39 | 64.15 | 59.33 | 59.43 |
| 91 | 920002 | 万达轴承 | 50.60 | +2.08 | 4.29% | 185 | 23139 | 11773 | 5.19% | 48.00 | 53.00 | 48.00 | 48.52 |
| 92 | 301160 | 翔楼新材 | 36.15 | +1.48 | 4.27% | 17 | 33085 | 11876 | 6.14% | 34.20 | 36.76 | 34.33 | 34.67 |
| 93 | 301611 | 珂玛科技 | 70.96 | +2.88 | 4.23% | 1 | 82830 | 58830 | 5.65% | 67.33 | 73.44 | 67.79 | 68.08 |
| 94 | 300806 | 斯迪克 | 38.48 | +1.55 | 4.20% | 5 | 205420 | 78849 | 4.50% | 36.55 | 39.39 | 36.81 | 36.93 |
| 95 | 688262 | 国芯科技 | 23.30 | +0.93 | 4.16% | 7 | 64005 | 14711 | 1.90% | 22.12 | 23.49 | 22.33 | 22.37 |
| 96 | 688273 | 麦澜德 | 26.67 | +1.06 | 4.14% | 4 | 12498 | 3321 | 1.25% | 25.16 | 27.38 | 25.51 | 25.61 |
| 97 | 603163 | 圣晖集成 | 69.22 | +2.75 | 4.14% | 1 | 18885 | 12905 | 1.89% | 65.89 | 69.64 | 66.01 | 66.47 |
| 98 | 301210 | 金杨精密 | 29.99 | +1.19 | 4.13% | 3 | 45668 | 13560 | 7.42% | 28.63 | 30.55 | 28.85 | 28.80 |
| 99 | 688448 | 磁谷科技 | 57.18 | +2.26 | 4.12% | 267 | 14227 | 8062 | 1.46% | 53.93 | 58.30 | 55.30 | 54.92 |
| 100 | 688386 | 泛亚微透 | 38.93 | +1.54 | 4.12% | 3 | 22554 | 8745 | 2.26% | 36.81 | 39.83 | 37.40 | 37.39 |
| 101 | 300279 | 和晶科技 | 5.37 | +0.21 | 4.07% | 736 | 103334 | 5477 | 2.12% | 5.16 | 5.40 | 5.16 | 5.16 |
| 102 | 688670 | 金迪克 | 14.05 | +0.55 | 4.07% | 227 | 20296 | 2810 | 1.65% | 13.36 | 14.15 | 13.53 | 13.50 |
| 103 | 301329 | 信音电子 | 18.98 | +0.74 | 4.06% | 2 | 31207 | 5926 | 4.73% | 18.14 | 19.50 | 18.14 | 18.24 |
| 104 | 688426 | 康为世纪 | 19.95 | +0.77 | 4.01% | 146 | 17374 | 3437 | 1.55% | 18.64 | 20.17 | 18.66 | 19.18 |
| 105 | 300660 | 江苏雷利 | 23.41 | +0.90 | 4.00% | 3 | 134265 | 31171 | 2.31% | 22.30 | 23.74 | 22.30 | 22.51 |
| 106 | 920221 | 易实精密 | 11.70 | +0.45 | 4.00% | 32 | 8647 | 1008 | 1.40% | 11.30 | 11.91 | 11.35 | 11.25 |
| 107 | 603990 | 麦迪科技 | 20.18 | +0.77 | 3.97% | 8 | 179228 | 35801 | 5.87% | 19.15 | 20.49 | 19.37 | 19.41 |
| 108 | 920533 | 骏创科技 | 17.31 | +0.66 | 3.96% | 407 | 44662 | 7776 | 6.11% | 16.43 | 17.91 | 16.60 | 16.65 |
| 109 | 603117 | 万林物流 | 3.95 | +0.15 | 3.95% | 3906 | 123588 | 4785 | 2.06% | 3.78 | 3.96 | 3.81 | 3.80 |
| 110 | 688182 | 灿勤科技 | 23.11 | +0.87 | 3.91% | 2 | 37276 | 8485 | 0.93% | 21.90 | 23.33 | 22.11 | 22.24 |
| 111 | 301389 | 隆扬电子 | 45.86 | +1.72 | 3.90% | 1 | 68852 | 31365 | 2.43% | 42.96 | 46.57 | 43.33 | 44.14 |
| 112 | 688508 | 芯朋微 | 62.88 | +2.31 | 3.81% | 413 | 67297 | 41672 | 5.08% | 59.23 | 64.39 | 59.99 | 60.57 |
| 113 | 688176 | 亚虹医药-U | 12.56 | +0.46 | 3.80% | 1 | 109048 | 13558 | 1.91% | 12.01 | 12.65 | 12.07 | 12.10 |
| 114 | 920436 | 大地电气 | 10.45 | +0.38 | 3.77% | 120 | 10692 | 1117 | 1.20% | 10.11 | 10.60 | 10.40 | 10.07 |
| 115 | 920149 | 旭杰科技 | 8.08 | +0.29 | 3.72% | 67 | 10917 | 881 | 1.73% | 7.86 | 8.19 | 7.86 | 7.79 |
| 116 | 920035 | 精创电气 | 22.95 | +0.82 | 3.71% | 193 | 5068 | 1154 | 3.22% | 22.09 | 23.11 | 22.12 | 22.13 |
| 117 | 301386 | 未来电器 | 21.02 | +0.75 | 3.70% | 508 | 27268 | 5661 | 3.25% | 19.81 | 21.19 | 20.18 | 20.27 |
| 118 | 920026 | 卓兆点胶 | 16.28 | +0.58 | 3.69% | 58 | 8321 | 1350 | 0.96% | 15.64 | 16.48 | 15.71 | 15.70 |
| 119 | 603155 | 新亚强 | 15.72 | +0.56 | 3.69% | 2 | 292661 | 46813 | 6.39% | 15.13 | 16.68 | 15.17 | 15.16 |
| 120 | 002708 | 光洋股份 | 14.92 | +0.53 | 3.68% | 6 | 388000 | 57729 | 7.61% | 14.11 | 15.40 | 14.30 | 14.39 |
| 121 | 301115 | 联检科技 | 27.98 | +0.99 | 3.67% | 294 | 32541 | 9061 | 2.18% | 26.16 | 28.37 | 27.00 | 26.99 |
| 122 | 920168 | 通宝光电 | 15.31 | +0.54 | 3.66% | 530 | 5581 | 849 | 1.98% | 14.92 | 15.42 | 14.93 | 14.77 |
| 123 | 920245 | 威博液压 | 12.79 | +0.45 | 3.65% | 35 | 6592 | 844 | 1.24% | 12.42 | 13.00 | 12.44 | 12.34 |
| 124 | 688221 | 前沿生物-U | 14.20 | +0.50 | 3.65% | 7 | 98840 | 13934 | 2.64% | 13.46 | 14.48 | 13.75 | 13.70 |
| 125 | 301421 | 波长光电 | 57.49 | +2.02 | 3.64% | 4 | 34270 | 19655 | 5.64% | 54.61 | 59.25 | 54.99 | 55.47 |
| 126 | 600487 | 亨通光电 | 52.07 | +1.82 | 3.62% | 11 | 2125663 | 1096030 | 8.66% | 50.00 | 52.88 | 50.00 | 50.25 |
| 127 | 002747 | 埃斯顿 | 26.30 | +0.92 | 3.62% | 5 | 611815 | 159505 | 7.80% | 25.15 | 26.77 | 25.31 | 25.38 |
| 128 | 688698 | 伟创电气 | 37.18 | +1.30 | 3.62% | 517 | 65932 | 24333 | 3.07% | 35.66 | 38.00 | 35.80 | 35.88 |
| 129 | 605123 | 派克新材 | 77.04 | +2.68 | 3.60% | 3 | 17836 | 13505 | 1.47% | 73.00 | 77.07 | 73.93 | 74.36 |
| 130 | 300782 | 卓胜微 | 56.34 | +1.95 | 3.59% | 5 | 71446 | 39839 | 1.56% | 53.94 | 56.80 | 54.10 | 54.39 |
| 131 | 920180 | 爱得科技 | 10.68 | +0.37 | 3.59% | 70 | 5412 | 574 | 1.50% | 10.41 | 10.75 | 10.41 | 10.31 |
| 132 | 688808 | 联讯仪器 | 1193.79 | +41.29 | 3.58% | 133 | 16155 | 192444 | 5.66% | 1135.66 | 1228.00 | 1135.66 | 1152.50 |
| 133 | 300584 | 海辰药业 | 28.17 | +0.97 | 3.57% | 7 | 29120 | 8130 | 3.55% | 26.90 | 28.44 | 27.15 | 27.20 |
| 134 | 605089 | 味知香 | 23.25 | +0.80 | 3.56% | 2 | 14475 | 3332 | 1.05% | 22.35 | 23.29 | 22.43 | 22.45 |
| 135 | 002734 | 利民股份 | 13.72 | +0.47 | 3.55% | 1 | 216058 | 29226 | 5.01% | 13.10 | 13.73 | 13.20 | 13.25 |
| 136 | 920005 | 鼎佳精密 | 23.66 | +0.81 | 3.54% | 99 | 5755 | 1351 | 1.50% | 22.85 | 23.72 | 22.96 | 22.85 |
| 137 | 688106 | 金宏气体 | 21.07 | +0.72 | 3.54% | 1049 | 126071 | 26403 | 2.38% | 20.22 | 21.37 | 20.35 | 20.35 |
| 138 | 603416 | 信捷电气 | 45.20 | +1.54 | 3.53% | 8 | 20452 | 9172 | 1.47% | 43.15 | 45.68 | 43.19 | 43.66 |
| 139 | 603312 | 西典新能 | 31.86 | +1.08 | 3.51% | 177 | 6098 | 1920 | 1.20% | 30.50 | 31.90 | 31.19 | 30.78 |
| 140 | 688377 | 迪威尔 | 15.37 | +0.52 | 3.50% | 292 | 21596 | 3301 | 0.92% | 14.79 | 15.65 | 14.79 | 14.85 |
| 141 | 603283 | 赛腾股份 | 34.89 | +1.17 | 3.47% | 1 | 117569 | 40651 | 3.34% | 33.36 | 35.23 | 33.72 | 33.72 |
| 142 | 002315 | 焦点科技 | 25.72 | +0.86 | 3.46% | 40 | 159354 | 40678 | 6.03% | 24.88 | 26.14 | 25.30 | 24.86 |
| 143 | 920201 | 百瑞吉 | 31.76 | +1.06 | 3.45% | 346 | 22364 | 7304 | 29.39% | 31.08 | 34.50 | 31.10 | 30.70 |
| 144 | 688539 | 高华科技 | 21.86 | +0.73 | 3.45% | 5 | 18454 | 3983 | 0.99% | 20.81 | 22.01 | 21.51 | 21.13 |
| 145 | 920046 | 亿能电力 | 18.32 | +0.61 | 3.44% | 120 | 21839 | 3991 | 3.90% | 17.98 | 18.52 | 18.00 | 17.71 |
| 146 | 920396 | 常辅股份 | 17.24 | +0.57 | 3.42% | 15 | 9836 | 1693 | 1.98% | 16.66 | 17.44 | 16.66 | 16.67 |
| 147 | 920665 | 科强股份 | 8.17 | +0.27 | 3.42% | 64 | 13568 | 1111 | 2.11% | 7.95 | 8.43 | 7.97 | 7.90 |
| 148 | 688700 | 东威科技 | 47.31 | +1.56 | 3.41% | 3 | 87996 | 41431 | 2.95% | 44.85 | 48.36 | 45.70 | 45.75 |
| 149 | 002796 | 世嘉科技 | 21.73 | +0.71 | 3.38% | 397 | 63760 | 13760 | 2.79% | 20.79 | 22.05 | 20.91 | 21.02 |
| 150 | 300725 | 药石科技 | 45.46 | +1.48 | 3.37% | 5 | 207642 | 93102 | 10.24% | 42.71 | 46.13 | 44.30 | 43.98 |
| 151 | 920720 | 吉冈精密 | 7.42 | +0.24 | 3.34% | 193 | 18371 | 1363 | 2.48% | 7.22 | 7.55 | 7.25 | 7.18 |
| 152 | 603358 | 华达科技 | 39.39 | +1.27 | 3.33% | 391 | 78766 | 30633 | 1.71% | 37.30 | 39.96 | 38.00 | 38.12 |
| 153 | 688531 | 日联科技 | 104.42 | +3.37 | 3.33% | 169 | 41497 | 43287 | 2.51% | 98.70 | 108.50 | 102.00 | 101.05 |
| 154 | 300554 | 三超新材 | 20.06 | +0.64 | 3.30% | 448 | 31113 | 6226 | 3.54% | 19.27 | 20.44 | 19.38 | 19.42 |
| 155 | 300211 | 亿通科技 | 6.93 | +0.22 | 3.28% | 885 | 74968 | 5157 | 2.51% | 6.64 | 7.02 | 6.69 | 6.71 |
| 156 | 301591 | 肯特股份 | 49.00 | +1.53 | 3.22% | 2 | 222807 | 106616 | 49.85% | 45.60 | 49.99 | 47.53 | 47.47 |
| 157 | 920007 | 酉立智能 | 30.55 | +0.95 | 3.21% | 21 | 1760 | 536 | 1.50% | 29.83 | 30.88 | 29.85 | 29.60 |
| 158 | 301045 | 天禄科技 | 52.53 | +1.63 | 3.20% | 189 | 23931 | 12563 | 2.64% | 50.25 | 53.88 | 50.90 | 50.90 |
| 159 | 688558 | 国盛智科 | 28.38 | +0.88 | 3.20% | 170 | 14297 | 4031 | 1.08% | 27.28 | 28.72 | 27.43 | 27.50 |
| 160 | 688029 | 南微医学 | 82.42 | +2.54 | 3.18% | 164 | 30140 | 24638 | 1.60% | 79.47 | 83.79 | 80.00 | 79.88 |
| 161 | 301093 | 华兰股份 | 52.61 | +1.62 | 3.18% | 252 | 35830 | 18778 | 1.76% | 49.86 | 53.66 | 50.50 | 50.99 |
| 162 | 002009 | 天奇股份 | 15.42 | +0.47 | 3.14% | 4 | 147795 | 22804 | 4.17% | 14.85 | 15.74 | 14.92 | 14.95 |
| 163 | 600389 | 江山股份 | 17.81 | +0.54 | 3.13% | 3 | 72608 | 12817 | 1.69% | 17.09 | 18.15 | 17.31 | 17.27 |
| 164 | 688376 | 美埃科技 | 49.40 | +1.50 | 3.13% | 8 | 10274 | 5039 | 0.76% | 46.75 | 49.85 | 46.75 | 47.90 |
| 165 | 300905 | 宝丽迪 | 31.39 | +0.95 | 3.12% | 4 | 63733 | 19792 | 4.54% | 30.00 | 31.74 | 30.24 | 30.44 |
| 166 | 688399 | 硕世生物 | 24.12 | +0.73 | 3.12% | 270 | 21550 | 5139 | 1.74% | 23.09 | 24.35 | 23.36 | 23.39 |
| 167 | 920278 | 鹿得医疗 | 5.96 | +0.18 | 3.11% | 103 | 10579 | 629 | 1.07% | 5.81 | 6.01 | 5.86 | 5.78 |
| 168 | 002623 | 亚玛顿 | 18.22 | +0.55 | 3.11% | 2 | 93662 | 16950 | 4.86% | 17.28 | 18.82 | 17.44 | 17.67 |
| 169 | 688535 | 华海诚科 | 78.80 | +2.38 | 3.11% | 732 | 44066 | 34852 | 3.30% | 75.76 | 81.70 | 76.39 | 76.42 |
| 170 | 603052 | 可川科技 | 42.15 | +1.27 | 3.11% | 1 | 24953 | 10465 | 1.33% | 40.42 | 42.88 | 40.93 | 40.88 |
| 171 | 301393 | 昊帆生物 | 61.18 | +1.79 | 3.01% | 1 | 31275 | 18988 | 7.11% | 58.39 | 61.96 | 59.20 | 59.39 |
| 172 | 920050 | 爱伦医疗 | 27.00 | +0.79 | 3.01% | 34 | 2227 | 596 | 1.23% | 26.15 | 27.08 | 26.42 | 26.21 |
| 173 | 688450 | 光格科技 | 28.79 | +0.84 | 3.01% | 344 | 10143 | 2886 | 2.07% | 27.60 | 29.17 | 27.95 | 27.95 |
| 174 | 920802 | 保丽洁 | 10.35 | +0.30 | 2.99% | 190 | 5409 | 555 | 1.49% | 10.01 | 10.46 | 10.03 | 10.05 |
| 175 | 605298 | 必得科技 | 42.71 | +1.24 | 2.99% | 3 | 6069 | 2554 | 0.33% | 41.03 | 42.78 | 41.86 | 41.47 |
| 176 | 603078 | 江化微 | 25.59 | +0.74 | 2.98% | 7 | 115392 | 29328 | 2.99% | 24.70 | 25.82 | 24.89 | 24.85 |
| 177 | 920299 | 灿能电力 | 12.79 | +0.37 | 2.98% | 66 | 10922 | 1396 | 2.40% | 12.34 | 12.97 | 12.47 | 12.42 |
| 178 | 300959 | 线上线下 | 74.89 | +2.16 | 2.97% | 162 | 18478 | 13745 | 3.11% | 71.71 | 75.84 | 72.27 | 72.73 |
| 179 | 920834 | 三维装备 | 8.32 | +0.24 | 2.97% | 177 | 9065 | 758 | 1.44% | 8.02 | 8.49 | 8.19 | 8.08 |
| 180 | 603203 | 快克智能 | 34.70 | +1.00 | 2.97% | 5 | 52602 | 18236 | 1.61% | 33.21 | 35.50 | 33.94 | 33.70 |
| 181 | 600276 | 恒瑞医药 | 47.45 | +1.37 | 2.97% | 2 | 719586 | 337137 | 1.13% | 45.56 | 47.45 | 46.10 | 46.08 |
| 182 | 920418 | 苏轴股份 | 20.09 | +0.58 | 2.97% | 519 | 53117 | 10818 | 3.38% | 19.60 | 21.34 | 19.61 | 19.51 |
| 183 | 920014 | 特瑞斯 | 8.70 | +0.25 | 2.96% | 263 | 12182 | 1055 | 1.82% | 8.47 | 8.72 | 8.59 | 8.45 |
| 184 | 920363 | 莱赛激光 | 9.42 | +0.27 | 2.95% | 216 | 10903 | 1032 | 1.55% | 9.20 | 9.60 | 9.22 | 9.15 |
| 185 | 920057 | 百甲科技 | 4.53 | +0.13 | 2.95% | 37 | 10813 | 489 | 0.93% | 4.44 | 4.59 | 4.46 | 4.40 |
| 186 | 920931 | 无锡鼎邦 | 9.45 | +0.27 | 2.94% | 19 | 3487 | 328 | 1.21% | 9.20 | 9.57 | 9.29 | 9.18 |
| 187 | 688478 | 晶升股份 | 38.15 | +1.09 | 2.94% | 460 | 43289 | 16507 | 3.13% | 36.49 | 39.29 | 36.78 | 37.06 |
| 188 | 301418 | 协昌科技 | 33.25 | +0.95 | 2.94% | 162 | 9139 | 3018 | 2.96% | 32.01 | 33.48 | 32.07 | 32.30 |
| 189 | 603958 | 哈森股份 | 16.52 | +0.47 | 2.93% | 11 | 62283 | 10383 | 2.84% | 15.81 | 17.12 | 16.01 | 16.05 |
| 190 | 603380 | 易德龙 | 28.33 | +0.80 | 2.91% | 1 | 22006 | 6180 | 1.37% | 27.16 | 28.48 | 27.28 | 27.53 |
| 191 | 920950 | 迅安科技 | 12.71 | +0.36 | 2.91% | 27 | 1671 | 211 | 0.47% | 12.27 | 12.80 | 12.31 | 12.35 |
| 192 | 301187 | 欧圣电气 | 14.62 | +0.41 | 2.89% | 472 | 31442 | 4542 | 1.23% | 14.14 | 14.74 | 14.22 | 14.21 |
| 193 | 300580 | 贝斯特 | 16.85 | +0.47 | 2.87% | 6 | 144640 | 24201 | 3.06% | 16.13 | 17.15 | 16.26 | 16.38 |
| 194 | 920422 | 润普食品 | 9.03 | +0.25 | 2.85% | 87 | 9949 | 904 | 1.47% | 8.80 | 9.20 | 8.80 | 8.78 |
| 195 | 688371 | 菲沃泰 | 18.05 | +0.50 | 2.85% | 899 | 58028 | 10535 | 1.73% | 17.36 | 18.68 | 17.62 | 17.55 |
| 196 | 920946 | 森萱医药 | 10.51 | +0.29 | 2.84% | 617 | 42286 | 4420 | 0.99% | 10.26 | 10.58 | 10.27 | 10.22 |
| 197 | 300196 | 长海股份 | 14.89 | +0.41 | 2.83% | 5 | 89618 | 13310 | 3.63% | 14.39 | 15.09 | 14.41 | 14.48 |
| 198 | 603800 | 洪田股份 | 42.49 | +1.17 | 2.83% | 340 | 54083 | 22937 | 2.60% | 40.86 | 43.50 | 41.00 | 41.32 |
| 199 | 300809 | 华辰装备 | 21.86 | +0.60 | 2.82% | 1 | 33908 | 7367 | 2.25% | 20.97 | 22.11 | 21.25 | 21.26 |
| 200 | 688257 | 新锐股份 | 37.87 | +1.03 | 2.80% | 4 | 194531 | 73637 | 5.48% | 36.21 | 38.97 | 36.61 | 36.84 |
| 201 | 605288 | 凯迪股份 | 59.42 | +1.62 | 2.80% | 4 | 27671 | 16655 | 2.82% | 57.13 | 62.71 | 57.73 | 57.80 |
| 202 | 688300 | 联瑞新材 | 103.22 | +2.79 | 2.78% | 3 | 81421 | 83118 | 2.59% | 97.37 | 104.50 | 99.22 | 100.43 |
| 203 | 002635 | 安洁科技 | 13.00 | +0.35 | 2.77% | 23 | 167361 | 21742 | 4.23% | 12.54 | 13.23 | 12.62 | 12.65 |
| 204 | 603655 | 朗博科技 | 27.56 | +0.74 | 2.76% | 290 | 16168 | 4405 | 1.53% | 25.90 | 27.66 | 26.82 | 26.82 |
| 205 | 001324 | 长青科技 | 19.42 | +0.52 | 2.75% | 1 | 25402 | 4873 | 1.84% | 18.77 | 19.44 | 18.99 | 18.90 |
| 206 | 603486 | 科沃斯 | 47.55 | +1.27 | 2.74% | 2 | 43861 | 20693 | 0.76% | 46.06 | 47.74 | 46.25 | 46.28 |
| 207 | 603688 | 石英股份 | 36.82 | +0.97 | 2.71% | 2 | 91076 | 33430 | 1.68% | 35.40 | 37.33 | 35.61 | 35.85 |
| 208 | 688048 | 长光华芯 | 181.78 | +4.78 | 2.70% | 2 | 75166 | 136243 | 4.26% | 173.97 | 187.10 | 177.08 | 177.00 |
| 209 | 605133 | 嵘泰股份 | 27.83 | +0.73 | 2.69% | 3 | 122884 | 34210 | 4.36% | 26.80 | 28.44 | 27.10 | 27.10 |
| 210 | 688350 | 富淼科技 | 27.93 | +0.73 | 2.68% | 87 | 11990 | 3315 | 0.84% | 26.93 | 28.02 | 27.20 | 27.20 |
| 211 | 301106 | 骏成科技 | 17.30 | +0.45 | 2.67% | 340 | 19039 | 3285 | 1.33% | 16.86 | 17.48 | 16.91 | 16.85 |
| 212 | 603985 | 恒润股份 | 14.99 | +0.39 | 2.67% | 11 | 68843 | 10220 | 1.56% | 14.35 | 15.10 | 14.54 | 14.60 |
| 213 | 301155 | 海力风电 | 38.14 | +0.99 | 2.66% | 5 | 40024 | 15167 | 3.21% | 37.01 | 38.60 | 37.19 | 37.15 |
| 214 | 301272 | 英华特 | 31.80 | +0.82 | 2.65% | 61 | 6586 | 2078 | 1.66% | 30.63 | 31.97 | 30.94 | 30.98 |
| 215 | 603369 | 今世缘 | 30.23 | +0.78 | 2.65% | 1 | 138466 | 41547 | 1.11% | 29.32 | 30.40 | 29.44 | 29.45 |
| 216 | 920284 | 灵鸽科技 | 17.05 | +0.44 | 2.65% | 772 | 33258 | 5718 | 4.96% | 16.71 | 17.50 | 16.72 | 16.61 |
| 217 | 920126 | 永大股份 | 9.34 | +0.24 | 2.64% | 296 | 19402 | 1819 | 4.34% | 9.18 | 9.47 | 9.20 | 9.10 |
| 218 | 603028 | 赛福天 | 7.00 | +0.18 | 2.64% | 5 | 117205 | 8183 | 4.13% | 6.74 | 7.43 | 6.83 | 6.82 |
| 219 | 603125 | 常青科技 | 19.29 | +0.49 | 2.61% | 4 | 22041 | 4225 | 0.54% | 18.61 | 19.42 | 18.61 | 18.80 |
| 220 | 003032 | 传智教育 | 8.33 | +0.21 | 2.59% | 6 | 227469 | 18990 | 8.00% | 8.14 | 8.53 | 8.18 | 8.12 |
| 221 | 605300 | 佳禾食品 | 9.94 | +0.25 | 2.58% | 593 | 48518 | 4824 | 1.07% | 9.66 | 10.35 | 9.69 | 9.69 |
| 222 | 920068 | 天工股份 | 13.57 | +0.34 | 2.57% | 34 | 8049 | 1096 | 0.46% | 13.26 | 13.75 | 13.26 | 13.23 |
| 223 | 920371 | 欧福蛋业 | 6.83 | +0.17 | 2.55% | 323 | 23873 | 1633 | 1.23% | 6.70 | 6.93 | 6.70 | 6.66 |
| 224 | 603005 | 晶方科技 | 23.02 | +0.57 | 2.54% | 5 | 227844 | 52156 | 3.49% | 22.24 | 23.30 | 22.34 | 22.45 |
| 225 | 920662 | 方盛股份 | 16.93 | +0.42 | 2.54% | 100 | 8177 | 1391 | 3.03% | 16.54 | 17.32 | 16.54 | 16.51 |
| 226 | 300873 | 海晨股份 | 12.62 | +0.31 | 2.52% | 476 | 75421 | 9495 | 3.22% | 12.18 | 12.77 | 12.29 | 12.31 |
| 227 | 920167 | 同享科技 | 13.00 | +0.32 | 2.52% | 66 | 12781 | 1664 | 1.96% | 12.70 | 13.20 | 12.70 | 12.68 |
| 228 | 301098 | 金埔园林 | 7.76 | +0.19 | 2.51% | 248 | 58373 | 4488 | 3.02% | 7.48 | 7.78 | 7.54 | 7.57 |
| 229 | 605111 | 新洁能 | 42.69 | +1.04 | 2.50% | 2 | 119549 | 50880 | 2.88% | 41.37 | 43.67 | 41.55 | 41.65 |
| 230 | 000518 | 四环生物 | 3.30 | +0.08 | 2.48% | 10 | 169680 | 5560 | 1.65% | 3.21 | 3.32 | 3.22 | 3.22 |
| 231 | 301023 | 奕帆传动 | 27.46 | +0.66 | 2.46% | 85 | 11594 | 3180 | 1.73% | 26.37 | 27.87 | 26.75 | 26.80 |
| 232 | 002645 | 华宏科技 | 14.23 | +0.34 | 2.45% | 2 | 215277 | 30786 | 3.16% | 13.82 | 14.56 | 13.88 | 13.89 |
| 233 | 600510 | 黑牡丹 | 6.30 | +0.15 | 2.44% | 1949 | 44131 | 2761 | 0.43% | 6.11 | 6.33 | 6.15 | 6.15 |
| 234 | 002514 | *ST宝馨 | 2.52 | +0.06 | 2.44% | 1 | 317900 | 8042 | 5.74% | 2.44 | 2.61 | 2.46 | 2.46 |
| 235 | 300912 | 凯龙高科 | 17.41 | +0.41 | 2.41% | 199 | 20891 | 3625 | 2.43% | 16.92 | 17.66 | 16.92 | 17.00 |
| 236 | 688381 | 帝奥微 | 33.98 | +0.80 | 2.41% | 748 | 86393 | 29321 | 3.49% | 32.50 | 35.18 | 32.68 | 33.18 |
| 237 | 300429 | 强力新材 | 9.37 | +0.22 | 2.40% | 4 | 99866 | 9333 | 2.37% | 9.09 | 9.48 | 9.29 | 9.15 |
| 238 | 688166 | 博瑞医药 | 31.70 | +0.74 | 2.39% | 603 | 68446 | 21457 | 1.57% | 30.38 | 31.98 | 30.80 | 30.96 |
| 239 | 301599 | 理奇智能 | 31.00 | +0.72 | 2.38% | 1 | 41225 | 12744 | 7.54% | 29.56 | 31.66 | 29.88 | 30.28 |
| 240 | 688103 | 国力电子 | 66.16 | +1.54 | 2.38% | 129 | 11997 | 7943 | 1.26% | 64.50 | 67.80 | 65.89 | 64.62 |
| 241 | 688720 | 艾森股份 | 50.02 | +1.16 | 2.37% | 609 | 30150 | 15098 | 3.86% | 47.72 | 51.58 | 48.50 | 48.86 |
| 242 | 605286 | 同力天启 | 23.36 | +0.54 | 2.37% | 3 | 17132 | 3975 | 1.02% | 22.61 | 23.40 | 22.76 | 22.82 |
| 243 | 300528 | 幸福蓝海 | 12.63 | +0.29 | 2.35% | 20 | 95525 | 11991 | 2.56% | 12.18 | 12.74 | 12.18 | 12.34 |
| 244 | 300537 | 广信材料 | 17.47 | +0.40 | 2.34% | 4 | 44750 | 7799 | 2.95% | 16.98 | 17.70 | 17.00 | 17.07 |
| 245 | 920121 | 江天科技 | 26.21 | +0.60 | 2.34% | 3 | 1462 | 382 | 1.23% | 25.61 | 26.59 | 25.61 | 25.61 |
| 246 | 300331 | 苏大维格 | 34.59 | +0.79 | 2.34% | 446 | 65701 | 22708 | 2.96% | 33.50 | 35.35 | 33.58 | 33.80 |
| 247 | 301260 | 格力博 | 11.41 | +0.26 | 2.33% | 10 | 16845 | 1905 | 0.82% | 11.10 | 11.41 | 11.10 | 11.15 |
| 248 | 688052 | 纳芯微 | 189.00 | +4.30 | 2.33% | 79 | 21098 | 39893 | 1.47% | 181.93 | 195.00 | 184.70 | 184.70 |
| 249 | 920392 | 佳合科技 | 12.75 | +0.29 | 2.33% | 108 | 6848 | 874 | 1.90% | 12.36 | 12.96 | 12.40 | 12.46 |
| 250 | 300623 | 捷捷微电 | 28.99 | +0.66 | 2.33% | 10 | 157301 | 45378 | 2.05% | 27.94 | 29.54 | 28.18 | 28.33 |
| 251 | 920694 | 中裕科技 | 15.81 | +0.36 | 2.33% | 57 | 7774 | 1233 | 1.24% | 15.45 | 16.13 | 15.53 | 15.45 |
| 252 | 300563 | 神宇股份 | 21.63 | +0.49 | 2.32% | 5 | 30897 | 6653 | 2.44% | 20.90 | 21.88 | 20.98 | 21.14 |
| 253 | 301163 | 宏德股份 | 21.15 | +0.48 | 2.32% | 142 | 12053 | 2537 | 2.20% | 20.46 | 21.39 | 20.46 | 20.67 |
| 254 | 300907 | 康平科技 | 46.12 | +1.04 | 2.31% | 126 | 28174 | 13259 | 2.93% | 44.60 | 48.85 | 44.95 | 45.08 |
| 255 | 688060 | 云涌科技 | 32.90 | +0.74 | 2.30% | 47 | 6748 | 2198 | 1.12% | 31.87 | 33.07 | 32.16 | 32.16 |
| 256 | 002201 | 九鼎新材 | 8.46 | +0.19 | 2.30% | 20 | 508158 | 43544 | 8.44% | 8.32 | 9.09 | 8.39 | 8.27 |
| 257 | 688116 | 天奈科技 | 31.25 | +0.70 | 2.29% | 582 | 42209 | 13038 | 1.15% | 30.21 | 31.38 | 30.57 | 30.55 |
| 258 | 603206 | 嘉环科技 | 13.38 | +0.30 | 2.29% | 196 | 22737 | 3015 | 0.74% | 12.97 | 13.39 | 13.13 | 13.08 |
| 259 | 301180 | 万祥科技 | 10.79 | +0.24 | 2.27% | 443 | 23326 | 2502 | 1.42% | 10.47 | 10.86 | 10.54 | 10.55 |
| 260 | 688515 | 裕太微-U | 109.56 | +2.43 | 2.27% | 3 | 16290 | 17781 | 3.27% | 105.38 | 111.97 | 106.99 | 107.13 |
| 261 | 688693 | 锴威特 | 59.28 | +1.31 | 2.26% | 47 | 11469 | 6758 | 2.95% | 57.20 | 60.54 | 57.97 | 57.97 |
| 262 | 920125 | 鸿仕达 | 123.50 | +2.71 | 2.24% | 43 | 10783 | 13420 | 4.71% | 117.99 | 128.11 | 117.99 | 120.79 |
| 263 | 603016 | 新宏泰 | 28.40 | +0.62 | 2.23% | 9 | 20514 | 5804 | 1.38% | 27.50 | 28.67 | 27.79 | 27.78 |
| 264 | 300694 | 蠡湖股份 | 10.15 | +0.22 | 2.22% | 335 | 32940 | 3316 | 1.52% | 9.88 | 10.17 | 9.88 | 9.93 |
| 265 | 300260 | 新莱应材 | 47.17 | +1.02 | 2.21% | 10 | 205594 | 97522 | 7.15% | 45.68 | 48.89 | 45.96 | 46.15 |
| 266 | 688093 | 世华科技 | 19.94 | +0.43 | 2.20% | 77 | 14917 | 2971 | 0.53% | 19.48 | 20.15 | 19.90 | 19.51 |
| 267 | 688588 | 凌志软件 | 8.86 | +0.19 | 2.19% | 505 | 24596 | 2163 | 0.63% | 8.59 | 8.92 | 8.62 | 8.67 |
| 268 | 301258 | 富士莱 | 25.73 | +0.55 | 2.18% | 4 | 15355 | 3964 | 1.68% | 24.83 | 26.44 | 25.13 | 25.18 |
| 269 | 920025 | 凯达重工 | 9.84 | +0.21 | 2.18% | 768 | 80901 | 8062 | 15.86% | 9.69 | 10.28 | 9.76 | 9.63 |
| 270 | 301680 | 固德电材 | 92.41 | +1.96 | 2.17% | 84 | 9114 | 8300 | 5.14% | 88.88 | 93.00 | 90.00 | 90.45 |
| 271 | 603007 | 顺景科技 | 4.24 | +0.09 | 2.17% | 30 | 167755 | 7062 | 2.41% | 4.12 | 4.28 | 4.15 | 4.15 |
| 272 | 000681 | 视觉中国 | 16.21 | +0.34 | 2.14% | 2 | 223504 | 35873 | 3.31% | 15.72 | 16.31 | 15.79 | 15.87 |
| 273 | 605588 | 冠石科技 | 38.75 | +0.81 | 2.13% | 28 | 9608 | 3709 | 1.31% | 37.51 | 39.24 | 38.03 | 37.94 |
| 274 | 600280 | 中央商场 | 2.88 | +0.06 | 2.13% | 2 | 247943 | 7091 | 2.20% | 2.79 | 2.92 | 2.82 | 2.82 |
| 275 | 688232 | 新点软件 | 17.95 | +0.37 | 2.10% | 119 | 20976 | 3733 | 0.65% | 17.41 | 18.04 | 17.51 | 17.58 |
| 276 | 603090 | 宏盛股份 | 32.68 | +0.67 | 2.09% | 1 | 23151 | 7533 | 2.32% | 31.69 | 32.92 | 31.85 | 32.01 |
| 277 | 920089 | 禾昌聚合 | 9.77 | +0.20 | 2.09% | 1 | 10395 | 1019 | 0.93% | 9.53 | 9.91 | 9.66 | 9.57 |
| 278 | 301137 | 哈焊华通 | 29.10 | +0.59 | 2.07% | 2 | 14502 | 4180 | 0.80% | 28.15 | 29.24 | 28.51 | 28.51 |
| 279 | 301195 | 北路智控 | 27.63 | +0.56 | 2.07% | 2 | 11355 | 3113 | 1.29% | 26.85 | 27.64 | 26.91 | 27.07 |
| 280 | 300416 | 苏试试验 | 12.89 | +0.26 | 2.06% | 719 | 76352 | 9792 | 1.51% | 12.55 | 12.99 | 12.63 | 12.63 |
| 281 | 003043 | 华亚智能 | 54.63 | +1.10 | 2.05% | 1 | 28593 | 15562 | 3.04% | 52.68 | 55.55 | 53.00 | 53.53 |
| 282 | 300304 | 云意电气 | 9.97 | +0.20 | 2.05% | 9 | 103977 | 10340 | 1.22% | 9.62 | 10.18 | 9.70 | 9.77 |
| 283 | 301012 | 扬电科技 | 20.46 | +0.41 | 2.04% | 396 | 33144 | 6710 | 1.68% | 19.60 | 20.55 | 19.86 | 20.05 |
| 284 | 301101 | 明月镜片 | 30.61 | +0.61 | 2.03% | 1 | 28705 | 8663 | 1.48% | 29.60 | 30.61 | 30.08 | 30.00 |
| 285 | 300509 | 新美星 | 8.56 | +0.17 | 2.03% | 3 | 38363 | 3265 | 1.55% | 8.35 | 8.59 | 8.37 | 8.39 |
| 286 | 301687 | 新广益 | 44.04 | +0.87 | 2.02% | 3 | 14886 | 6527 | 4.78% | 42.55 | 44.47 | 42.70 | 43.17 |
| 287 | 300295 | *ST三六 | 11.73 | +0.23 | 2.00% | 44 | 13348 | 1562 | 0.80% | 11.43 | 11.88 | 11.45 | 11.50 |
| 288 | 300982 | 苏文电能 | 14.26 | +0.28 | 2.00% | 229 | 29392 | 4230 | 1.52% | 13.87 | 14.70 | 14.00 | 13.98 |
| 289 | 300826 | 测绘股份 | 13.87 | +0.27 | 1.99% | 86 | 19685 | 2719 | 0.89% | 13.26 | 14.06 | 13.56 | 13.60 |
| 290 | 301665 | 泰禾股份 | 22.01 | +0.43 | 1.99% | 262 | 10396 | 2262 | 1.00% | 21.42 | 22.02 | 21.43 | 21.58 |
| 291 | 688533 | 上声电子 | 19.00 | +0.37 | 1.99% | 66 | 8346 | 1584 | 0.51% | 18.57 | 19.20 | 18.65 | 18.63 |
| 292 | 601199 | 江南水务 | 6.15 | +0.12 | 1.99% | 53 | 101674 | 6192 | 1.09% | 5.99 | 6.17 | 5.99 | 6.03 |
| 293 | 688502 | 茂莱光学 | 352.49 | +6.85 | 1.98% | 2 | 7509 | 26449 | 1.42% | 338.46 | 362.34 | 344.32 | 345.64 |
| 294 | 300721 | 怡达股份 | 17.59 | +0.34 | 1.97% | 361 | 50689 | 8916 | 3.66% | 17.10 | 17.85 | 17.25 | 17.25 |
| 295 | 688205 | 德科立 | 148.50 | +2.87 | 1.97% | 2 | 62693 | 92493 | 3.94% | 140.50 | 152.60 | 144.79 | 145.63 |
| 296 | 300320 | 海达股份 | 7.90 | +0.15 | 1.94% | 8 | 56600 | 4419 | 1.16% | 7.71 | 7.91 | 7.74 | 7.75 |
| 297 | 300420 | 五洋自控 | 6.31 | +0.12 | 1.94% | 13 | 328733 | 20734 | 2.94% | 6.16 | 6.44 | 6.19 | 6.19 |
| 298 | 605218 | 伟时电子 | 13.30 | +0.25 | 1.92% | 532 | 32282 | 4279 | 1.33% | 12.85 | 13.38 | 12.95 | 13.05 |
| 299 | 605376 | 博迁新材 | 89.68 | +1.69 | 1.92% | 2 | 77079 | 69087 | 2.95% | 86.46 | 91.78 | 87.50 | 87.99 |
| 300 | 301026 | 浩通科技 | 17.58 | +0.33 | 1.91% | 317 | 23963 | 4179 | 1.50% | 17.02 | 17.64 | 17.31 | 17.25 |
| 301 | 002559 | 亚威股份 | 8.02 | +0.15 | 1.91% | 2 | 84073 | 6693 | 1.67% | 7.81 | 8.04 | 7.84 | 7.87 |
| 302 | 002947 | 恒铭达 | 49.14 | +0.92 | 1.91% | 645 | 59021 | 29083 | 2.98% | 47.66 | 50.85 | 48.05 | 48.22 |
| 303 | 603387 | 基蛋生物 | 9.15 | +0.17 | 1.89% | 507 | 66614 | 6067 | 1.31% | 8.94 | 9.21 | 9.01 | 8.98 |
| 304 | 603776 | 永安行 | 20.70 | +0.38 | 1.87% | 344 | 17536 | 3608 | 0.62% | 20.10 | 20.78 | 20.10 | 20.32 |
| 305 | 301290 | 东星医疗 | 25.55 | +0.47 | 1.87% | 76 | 15759 | 4012 | 1.98% | 24.67 | 25.84 | 25.16 | 25.08 |
| 306 | 300346 | 南大光电 | 42.42 | +0.78 | 1.87% | 10 | 175143 | 74179 | 2.65% | 41.17 | 43.17 | 41.40 | 41.64 |
| 307 | 300975 | 商络电子 | 20.23 | +0.37 | 1.86% | 4 | 276042 | 55942 | 5.58% | 19.71 | 20.69 | 19.71 | 19.86 |
| 308 | 688113 | 联测科技 | 34.00 | +0.62 | 1.86% | 56 | 5982 | 2027 | 0.93% | 33.09 | 34.56 | 33.38 | 33.38 |
| 309 | 688211 | 中科微至 | 30.12 | +0.55 | 1.86% | 16 | 4530 | 1360 | 0.35% | 29.46 | 30.39 | 29.51 | 29.57 |
| 310 | 001332 | 锡装股份 | 24.81 | +0.45 | 1.85% | 5 | 15712 | 3882 | 2.34% | 23.91 | 25.13 | 24.20 | 24.36 |
| 311 | 002484 | 江海股份 | 41.29 | +0.75 | 1.85% | 3 | 234446 | 96503 | 2.86% | 39.65 | 42.03 | 40.54 | 40.54 |
| 312 | 600486 | 扬农化工 | 52.66 | +0.94 | 1.82% | 6 | 28763 | 15035 | 0.71% | 51.36 | 52.78 | 51.74 | 51.72 |
| 313 | 603097 | 江苏华辰 | 18.59 | +0.33 | 1.81% | 3 | 18856 | 3490 | 0.84% | 18.12 | 18.78 | 18.30 | 18.26 |
| 314 | 000551 | 创元科技 | 11.24 | +0.20 | 1.81% | 1 | 66794 | 7480 | 1.38% | 10.98 | 11.31 | 11.08 | 11.04 |
| 315 | 688355 | 明志科技 | 15.77 | +0.28 | 1.81% | 37 | 9514 | 1490 | 0.77% | 15.23 | 15.88 | 15.46 | 15.49 |
| 316 | 603819 | 神力股份 | 15.29 | +0.27 | 1.80% | 2 | 44507 | 6767 | 2.04% | 14.87 | 15.48 | 14.87 | 15.02 |
| 317 | 920339 | 恒太照明 | 9.13 | +0.16 | 1.78% | 120 | 7430 | 681 | 0.49% | 8.78 | 9.34 | 8.78 | 8.97 |
| 318 | 301006 | 迈拓股份 | 13.14 | +0.23 | 1.78% | 88 | 14050 | 1833 | 1.63% | 12.74 | 13.26 | 12.82 | 12.91 |
| 319 | 000626 | 远大控股 | 8.09 | +0.14 | 1.76% | 11 | 167429 | 13300 | 3.32% | 7.75 | 8.10 | 7.95 | 7.95 |
| 320 | 603332 | 苏州龙杰 | 11.54 | +0.20 | 1.76% | 5 | 34151 | 3902 | 1.58% | 11.26 | 11.56 | 11.32 | 11.34 |
| 321 | 603722 | 阿科力 | 26.00 | +0.45 | 1.76% | 104 | 9167 | 2383 | 0.95% | 25.20 | 26.34 | 25.48 | 25.55 |
| 322 | 300631 | 久吾高科 | 20.37 | +0.35 | 1.75% | 151 | 9619 | 1951 | 0.79% | 19.86 | 20.55 | 20.11 | 20.02 |
| 323 | 920003 | 中诚咨询 | 15.11 | +0.26 | 1.75% | 49 | 6173 | 938 | 3.17% | 14.85 | 15.40 | 15.40 | 14.85 |
| 324 | 301587 | 中瑞股份 | 20.97 | +0.36 | 1.75% | 174 | 18611 | 3879 | 2.53% | 20.34 | 21.14 | 20.76 | 20.61 |
| 325 | 920099 | 瑞华技术 | 13.95 | +0.24 | 1.75% | 67 | 13592 | 1911 | 2.31% | 13.77 | 14.25 | 13.84 | 13.71 |
| 326 | 688178 | 万德斯 | 27.09 | +0.46 | 1.73% | 20 | 7811 | 2115 | 0.92% | 26.40 | 27.75 | 26.46 | 26.63 |
| 327 | 603890 | 春秋电子 | 14.08 | +0.24 | 1.73% | 8 | 163925 | 23006 | 3.25% | 13.64 | 14.29 | 13.80 | 13.84 |
| 328 | 301229 | 纽泰格 | 11.35 | +0.19 | 1.70% | 46 | 29124 | 3283 | 2.25% | 10.99 | 11.45 | 11.04 | 11.16 |
| 329 | 600770 | 综艺股份 | 5.39 | +0.09 | 1.70% | 10 | 207255 | 11132 | 1.59% | 5.26 | 5.46 | 5.26 | 5.30 |
| 330 | 001373 | 翔腾新材 | 28.80 | +0.48 | 1.69% | 10 | 17370 | 5015 | 4.14% | 27.65 | 29.45 | 28.17 | 28.32 |
| 331 | 603359 | *ST东珠 | 1.81 | +0.03 | 1.69% | 324 | 69186 | 1247 | 1.55% | 1.77 | 1.83 | 1.79 | 1.78 |
| 332 | 301181 | 标榜股份 | 25.57 | +0.42 | 1.67% | 292 | 20153 | 5155 | 1.72% | 24.99 | 25.88 | 25.01 | 25.15 |
| 333 | 301491 | 汉桑科技 | 34.67 | +0.57 | 1.67% | 97 | 5321 | 1845 | 1.39% | 33.80 | 35.05 | 34.47 | 34.10 |
| 334 | 300598 | 诚迈科技 | 29.26 | +0.48 | 1.67% | 33 | 43019 | 12504 | 1.98% | 28.50 | 29.47 | 28.76 | 28.78 |
| 335 | 603528 | 多伦科技 | 6.76 | +0.11 | 1.65% | 147 | 313292 | 21046 | 4.44% | 6.60 | 6.81 | 6.65 | 6.65 |
| 336 | 688147 | 微导纳米 | 75.64 | +1.21 | 1.63% | 828 | 77500 | 58780 | 1.67% | 73.44 | 78.30 | 74.00 | 74.43 |
| 337 | 688601 | 力芯微 | 45.82 | +0.73 | 1.62% | 57 | 22267 | 10222 | 1.67% | 44.37 | 47.18 | 45.09 | 45.09 |
| 338 | 600584 | 长电科技 | 57.25 | +0.91 | 1.62% | 3 | 465131 | 265743 | 2.60% | 56.00 | 58.12 | 56.30 | 56.34 |
| 339 | 300337 | 银邦股份 | 8.77 | +0.14 | 1.62% | 511 | 88233 | 7694 | 1.24% | 8.54 | 8.82 | 8.61 | 8.63 |
| 340 | 301238 | 瑞泰新材 | 15.18 | +0.24 | 1.61% | 3 | 73344 | 11116 | 1.00% | 14.86 | 15.37 | 14.94 | 14.94 |
| 341 | 688605 | 先锋精科 | 62.91 | +0.99 | 1.60% | 2 | 32953 | 20703 | 3.04% | 60.85 | 64.32 | 61.80 | 61.92 |
| 342 | 300500 | 启迪设计 | 8.96 | +0.14 | 1.59% | 112 | 28551 | 2550 | 1.70% | 8.69 | 9.07 | 8.80 | 8.82 |
| 343 | 603161 | 科华控股 | 13.53 | +0.21 | 1.58% | 181 | 16624 | 2235 | 0.86% | 13.21 | 13.56 | 13.28 | 13.32 |
| 344 | 688488 | 艾迪药业 | 14.16 | +0.22 | 1.58% | 2 | 57325 | 8102 | 1.36% | 13.72 | 14.35 | 14.00 | 13.94 |
| 345 | 300165 | 天瑞仪器 | 4.57 | +0.07 | 1.56% | 511 | 85656 | 3894 | 2.04% | 4.41 | 4.61 | 4.50 | 4.50 |
| 346 | 600854 | 春兰股份 | 4.56 | +0.07 | 1.56% | 10 | 69091 | 3134 | 1.33% | 4.45 | 4.57 | 4.48 | 4.49 |
| 347 | 688633 | 星球石墨 | 20.26 | +0.31 | 1.55% | 3 | 15878 | 3204 | 0.93% | 19.87 | 20.44 | 19.90 | 19.95 |
| 348 | 688661 | 和林微纳 | 96.74 | +1.46 | 1.53% | 2 | 45057 | 43860 | 2.97% | 93.00 | 101.39 | 94.02 | 95.28 |
| 349 | 603810 | 丰山集团 | 11.95 | +0.18 | 1.53% | 1 | 34156 | 4049 | 2.07% | 11.57 | 11.97 | 11.77 | 11.77 |
| 350 | 688809 | 强一股份 | 415.00 | +6.20 | 1.52% | 53 | 8070 | 33355 | 3.11% | 398.51 | 422.92 | 405.85 | 408.80 |
| 351 | 600513 | 联环药业 | 14.00 | +0.21 | 1.52% | 2 | 93098 | 13023 | 3.26% | 13.70 | 14.22 | 13.76 | 13.79 |
| 352 | 601010 | ST文峰 | 1.34 | +0.02 | 1.52% | 40 | 64612 | 862 | 0.36% | 1.32 | 1.35 | 1.32 | 1.32 |
| 353 | 603201 | 常润股份 | 14.81 | +0.22 | 1.51% | 233 | 12697 | 1869 | 0.67% | 14.41 | 14.85 | 14.57 | 14.59 |
| 354 | 003015 | 日久光电 | 11.54 | +0.17 | 1.50% | 92 | 32048 | 3702 | 1.30% | 11.34 | 11.67 | 11.37 | 11.37 |
| 355 | 688260 | 昀冢科技 | 81.11 | +1.18 | 1.48% | 1 | 42582 | 34483 | 3.55% | 77.68 | 83.58 | 79.30 | 79.93 |
| 356 | 600287 | 苏豪时尚 | 4.83 | +0.07 | 1.47% | 356 | 33882 | 1629 | 0.78% | 4.74 | 4.86 | 4.76 | 4.76 |
| 357 | 300549 | 优德精密 | 13.90 | +0.20 | 1.46% | 369 | 23920 | 3327 | 2.34% | 13.53 | 14.18 | 13.57 | 13.70 |
| 358 | 603307 | 扬州金泉 | 23.84 | +0.34 | 1.45% | 22 | 5308 | 1258 | 0.55% | 23.34 | 24.05 | 23.34 | 23.50 |
| 359 | 300655 | 晶瑞电材 | 10.58 | +0.15 | 1.44% | 4 | 196274 | 20726 | 1.75% | 10.31 | 10.72 | 10.43 | 10.43 |
| 360 | 002081 | 金 螳 螂 | 4.23 | +0.06 | 1.44% | 100 | 698971 | 29416 | 2.64% | 4.13 | 4.24 | 4.17 | 4.17 |
| 361 | 600775 | 南京熊猫 | 9.24 | +0.13 | 1.43% | 10 | 91639 | 8442 | 1.36% | 9.05 | 9.30 | 9.09 | 9.11 |
| 362 | 301179 | 泽宇智能 | 18.46 | +0.26 | 1.43% | 15 | 16911 | 3118 | 0.71% | 18.08 | 18.62 | 18.18 | 18.20 |
| 363 | 300682 | 朗新科技 | 8.59 | +0.12 | 1.42% | 1224 | 101179 | 8639 | 0.98% | 8.38 | 8.63 | 8.44 | 8.47 |
| 364 | 300201 | 海伦哲 | 10.72 | +0.15 | 1.42% | 2 | 178537 | 19075 | 1.78% | 10.38 | 10.99 | 10.52 | 10.57 |
| 365 | 300169 | 天晟新材 | 5.04 | +0.07 | 1.41% | 1905 | 128072 | 6568 | 4.24% | 4.90 | 5.33 | 5.00 | 4.97 |
| 366 | 603955 | 大千生态 | 25.10 | +0.35 | 1.41% | 3 | 37077 | 9308 | 2.73% | 24.40 | 25.61 | 24.99 | 24.75 |
| 367 | 002778 | 中晟高科 | 14.50 | +0.20 | 1.40% | 69 | 16341 | 2359 | 1.32% | 14.00 | 14.63 | 14.30 | 14.30 |
| 368 | 002576 | 通达动力 | 14.50 | +0.20 | 1.40% | 643 | 46578 | 6758 | 2.87% | 14.05 | 14.70 | 14.20 | 14.30 |
| 369 | 688758 | 赛分科技 | 24.88 | +0.34 | 1.39% | 10 | 115879 | 28145 | 3.89% | 23.16 | 25.35 | 24.00 | 24.54 |
| 370 | 603680 | 今创集团 | 10.29 | +0.14 | 1.38% | 10 | 41271 | 4236 | 0.53% | 10.14 | 10.33 | 10.15 | 10.15 |
| 371 | 002998 | 优彩资源 | 7.35 | +0.10 | 1.38% | 2 | 66109 | 4853 | 2.44% | 7.18 | 7.44 | 7.25 | 7.25 |
| 372 | 301707 | 展芯股份 | 62.26 | +0.85 | 1.38% | 137 | 17808 | 11034 | 6.58% | 60.49 | 62.94 | 60.99 | 61.41 |
| 373 | 301040 | 中环海陆 | 23.16 | +0.31 | 1.36% | 38 | 16918 | 3923 | 1.79% | 22.45 | 23.64 | 22.85 | 22.85 |
| 374 | 002150 | 正泰电源 | 17.88 | +0.24 | 1.36% | 1 | 55812 | 9996 | 1.55% | 17.50 | 18.23 | 17.50 | 17.64 |
| 375 | 002787 | 华源控股 | 20.95 | +0.28 | 1.35% | 481 | 74447 | 15768 | 3.00% | 20.52 | 21.68 | 20.68 | 20.67 |
| 376 | 301186 | 超达装备 | 30.57 | +0.40 | 1.33% | 135 | 22337 | 6793 | 2.06% | 29.70 | 30.86 | 30.48 | 30.17 |
| 377 | 301226 | 祥明智能 | 36.88 | +0.48 | 1.32% | 109 | 14285 | 5256 | 1.31% | 35.80 | 37.51 | 36.48 | 36.40 |
| 378 | 002077 | 大港股份 | 11.55 | +0.15 | 1.32% | 46 | 151858 | 17534 | 2.62% | 11.35 | 11.70 | 11.38 | 11.40 |
| 379 | 301016 | 雷尔伟 | 13.90 | +0.18 | 1.31% | 2 | 30979 | 4299 | 1.05% | 13.56 | 14.11 | 13.80 | 13.72 |
| 380 | 603339 | 四方科技 | 11.58 | +0.15 | 1.31% | 345 | 30932 | 3562 | 1.00% | 11.35 | 11.63 | 11.38 | 11.43 |
| 381 | 688607 | 康众科技 | 33.14 | +0.43 | 1.31% | 11 | 9539 | 3166 | 1.08% | 32.51 | 33.98 | 32.87 | 32.71 |
| 382 | 002426 | 胜利精密 | 2.33 | +0.03 | 1.30% | 17 | 481629 | 11179 | 1.51% | 2.27 | 2.35 | 2.28 | 2.30 |
| 383 | 300617 | 安靠智电 | 32.29 | +0.41 | 1.29% | 243 | 27748 | 8938 | 2.00% | 31.61 | 32.50 | 31.88 | 31.88 |
| 384 | 301559 | 中集环科 | 12.60 | +0.16 | 1.29% | 127 | 12288 | 1533 | 1.37% | 12.30 | 12.69 | 12.41 | 12.44 |
| 385 | 603262 | 技源集团 | 16.43 | +0.21 | 1.29% | 184 | 17647 | 2878 | 1.69% | 16.14 | 16.44 | 16.22 | 16.22 |
| 386 | 000035 | 中国天楹 | 4.74 | +0.06 | 1.28% | 1 | 262802 | 12350 | 1.14% | 4.63 | 4.76 | 4.67 | 4.68 |
| 387 | 300342 | 天银机电 | 27.82 | +0.35 | 1.27% | 1 | 77458 | 21385 | 1.84% | 26.90 | 28.09 | 27.36 | 27.47 |
| 388 | 002455 | 百川股份 | 6.41 | +0.08 | 1.26% | 20 | 124820 | 7949 | 1.89% | 6.29 | 6.44 | 6.31 | 6.33 |
| 389 | 603915 | 国茂股份 | 12.81 | +0.16 | 1.26% | 513 | 57770 | 7343 | 0.88% | 12.47 | 12.93 | 12.60 | 12.65 |
| 390 | 301116 | 益客食品 | 8.88 | +0.11 | 1.25% | 188 | 36834 | 3297 | 0.82% | 8.75 | 9.09 | 8.75 | 8.77 |
| 391 | 002877 | 智能自控 | 7.29 | +0.09 | 1.25% | 313 | 34290 | 2491 | 1.43% | 7.15 | 7.34 | 7.15 | 7.20 |
| 392 | 688055 | 龙腾光电 | 3.26 | +0.04 | 1.24% | 2 | 48667 | 1583 | 0.15% | 3.17 | 3.29 | 3.20 | 3.22 |
| 393 | 301601 | 惠通科技 | 15.47 | +0.19 | 1.24% | 15 | 25615 | 3963 | 3.48% | 15.15 | 15.66 | 15.17 | 15.28 |
| 394 | 300292 | 吴通控股 | 4.13 | +0.05 | 1.23% | 8 | 197819 | 8130 | 1.77% | 4.06 | 4.14 | 4.06 | 4.08 |
| 395 | 300128 | 锦富技术 | 4.16 | +0.05 | 1.22% | 1164 | 179636 | 7480 | 1.38% | 4.08 | 4.23 | 4.13 | 4.11 |
| 396 | 688503 | 聚和材料 | 52.99 | +0.64 | 1.22% | 2 | 79391 | 42308 | 3.28% | 51.38 | 54.86 | 51.90 | 52.35 |
| 397 | 002409 | 雅克科技 | 97.25 | +1.14 | 1.19% | 4 | 115488 | 112896 | 3.63% | 95.00 | 100.17 | 96.18 | 96.11 |
| 398 | 002491 | 通鼎互联 | 17.86 | +0.21 | 1.19% | 2 | 1218789 | 218346 | 10.36% | 17.38 | 18.28 | 17.60 | 17.65 |
| 399 | 688800 | 瑞可达 | 45.42 | +0.53 | 1.18% | 2 | 72561 | 32849 | 2.52% | 43.92 | 46.40 | 44.80 | 44.89 |
| 400 | 601133 | 柏诚股份 | 18.96 | +0.22 | 1.17% | 13 | 57430 | 10932 | 1.10% | 18.57 | 19.38 | 18.60 | 18.74 |
| 401 | 300644 | 南京聚隆 | 20.02 | +0.23 | 1.16% | 375 | 25055 | 5003 | 2.84% | 19.55 | 20.30 | 19.72 | 19.79 |
| 402 | 300881 | 盛德鑫泰 | 27.90 | +0.32 | 1.16% | 99 | 7246 | 2012 | 1.26% | 27.28 | 28.13 | 27.58 | 27.58 |
| 403 | 002394 | 联发股份 | 10.45 | +0.12 | 1.16% | 569 | 31783 | 3304 | 0.98% | 10.22 | 10.54 | 10.28 | 10.33 |
| 404 | 002079 | 苏州固锝 | 7.91 | +0.09 | 1.15% | 3 | 123401 | 9725 | 1.52% | 7.75 | 7.97 | 7.78 | 7.82 |
| 405 | 603381 | 永臻股份 | 14.14 | +0.16 | 1.14% | 3 | 21527 | 3018 | 1.51% | 13.86 | 14.14 | 14.02 | 13.98 |
| 406 | 300931 | 通用电梯 | 15.22 | +0.17 | 1.13% | 615 | 64401 | 9646 | 3.30% | 14.58 | 15.22 | 15.05 | 15.05 |
| 407 | 603036 | 如通股份 | 12.52 | +0.14 | 1.13% | 292 | 23073 | 2886 | 1.12% | 12.30 | 12.65 | 12.35 | 12.38 |
| 408 | 688001 | 华兴源创 | 47.73 | +0.53 | 1.12% | 4 | 67400 | 32359 | 1.43% | 46.44 | 49.35 | 47.00 | 47.20 |
| 409 | 688702 | 盛科通信-U | 230.00 | +2.55 | 1.12% | 4 | 45113 | 103813 | 2.16% | 221.56 | 237.20 | 227.00 | 227.45 |
| 410 | 600327 | 大东方 | 3.75 | +0.04 | 1.08% | 754 | 69575 | 2595 | 0.79% | 3.70 | 3.76 | 3.71 | 3.71 |
| 411 | 603065 | 宿迁联盛 | 13.09 | +0.14 | 1.08% | 3 | 105853 | 13864 | 2.53% | 12.71 | 13.31 | 12.81 | 12.95 |
| 412 | 603042 | 华脉科技 | 15.00 | +0.16 | 1.08% | 12 | 206617 | 30916 | 9.90% | 14.35 | 15.30 | 14.85 | 14.84 |
| 413 | 300715 | 凯伦股份 | 14.16 | +0.15 | 1.07% | 6 | 80546 | 11422 | 2.52% | 13.84 | 14.50 | 14.03 | 14.01 |
| 414 | 600105 | 永鼎股份 | 29.38 | +0.31 | 1.07% | 1 | 962861 | 282931 | 6.59% | 28.45 | 30.07 | 28.77 | 29.07 |
| 415 | 603248 | 锡华科技 | 18.88 | +0.20 | 1.07% | 4 | 65827 | 12318 | 9.21% | 18.50 | 18.90 | 18.50 | 18.68 |
| 416 | 001236 | 弘业期货 | 7.60 | +0.08 | 1.06% | 2 | 104924 | 7893 | 1.38% | 7.35 | 7.63 | 7.58 | 7.52 |
| 417 | 688390 | 固德威 | 49.91 | +0.52 | 1.05% | 754 | 47121 | 23360 | 1.94% | 48.70 | 50.57 | 49.39 | 49.39 |
| 418 | 920790 | 联迪信息 | 21.18 | +0.22 | 1.05% | 300 | 20153 | 4326 | 3.71% | 20.30 | 21.89 | 20.84 | 20.96 |
| 419 | 300217 | 东方电热 | 3.92 | +0.04 | 1.03% | 3226 | 91765 | 3580 | 0.74% | 3.86 | 3.93 | 3.86 | 3.88 |
| 420 | 300373 | 扬杰科技 | 77.35 | +0.78 | 1.02% | 5 | 84499 | 65445 | 1.56% | 76.00 | 79.18 | 76.01 | 76.57 |
| 421 | 603699 | XD纽威股 | 38.57 | +0.39 | 1.02% | 262 | 22431 | 8647 | 0.29% | 38.05 | 39.02 | 38.18 | 38.18 |
| 422 | 603344 | 星德胜 | 20.20 | +0.20 | 1.00% | 2 | 24218 | 4896 | 4.48% | 19.85 | 20.49 | 19.99 | 20.00 |
| 423 | 603291 | 联合水务 | 8.10 | +0.08 | 1.00% | 87 | 27464 | 2220 | 0.65% | 7.96 | 8.17 | 8.08 | 8.02 |
| 424 | 603018 | 华设集团 | 5.05 | +0.05 | 1.00% | 487 | 48444 | 2436 | 0.59% | 4.98 | 5.05 | 4.99 | 5.00 |
| 425 | 603115 | 海星股份 | 55.59 | +0.55 | 1.00% | 5 | 60171 | 33569 | 2.46% | 54.01 | 56.97 | 55.18 | 55.04 |
| 426 | 603629 | 利通电子 | 83.66 | +0.82 | 0.99% | 2 | 152168 | 127465 | 4.22% | 81.50 | 85.33 | 82.60 | 82.84 |
| 427 | 002391 | 长青股份 | 5.08 | +0.05 | 0.99% | 5 | 46047 | 2319 | 0.99% | 5.00 | 5.08 | 5.04 | 5.03 |
| 428 | 300927 | 江天化学 | 24.62 | +0.24 | 0.98% | 2 | 24239 | 5951 | 1.72% | 24.05 | 24.85 | 24.05 | 24.38 |
| 429 | 603355 | 莱克电气 | 32.88 | +0.32 | 0.98% | 5 | 34188 | 11097 | 0.60% | 31.91 | 33.00 | 32.42 | 32.56 |
| 430 | 600128 | 苏豪弘业 | 8.22 | +0.08 | 0.98% | 611 | 25819 | 2114 | 1.05% | 8.11 | 8.28 | 8.18 | 8.14 |
| 431 | 002438 | 江苏神通 | 13.36 | +0.13 | 0.98% | 7 | 30922 | 4113 | 0.66% | 13.16 | 13.44 | 13.23 | 13.23 |
| 432 | 300970 | 华绿生物 | 15.57 | +0.15 | 0.97% | 548 | 41433 | 6456 | 3.35% | 15.39 | 15.78 | 15.40 | 15.42 |
| 433 | 600667 | 太极实业 | 14.59 | +0.14 | 0.97% | 3 | 971948 | 142742 | 4.65% | 14.43 | 15.12 | 14.63 | 14.45 |
| 434 | 002156 | 通富微电 | 48.11 | +0.46 | 0.97% | 5 | 406212 | 195679 | 2.68% | 47.43 | 48.99 | 47.65 | 47.65 |
| 435 | 688510 | 航亚科技 | 22.14 | +0.21 | 0.96% | 20 | 105558 | 22927 | 4.06% | 21.09 | 22.25 | 21.86 | 21.93 |
| 436 | 000936 | 华西股份 | 5.26 | +0.05 | 0.96% | 1 | 79756 | 4171 | 0.90% | 5.16 | 5.27 | 5.18 | 5.21 |
| 437 | 603017 | 中衡设计 | 9.54 | +0.09 | 0.95% | 10 | 31294 | 2972 | 1.13% | 9.37 | 9.60 | 9.46 | 9.45 |
| 438 | 605333 | 沪光股份 | 16.03 | +0.15 | 0.94% | 179 | 14507 | 2318 | 0.31% | 15.78 | 16.15 | 15.92 | 15.88 |
| 439 | 002883 | *ST中设 | 8.56 | +0.08 | 0.94% | 16 | 3789 | 326 | 0.25% | 8.48 | 8.67 | 8.50 | 8.48 |
| 440 | 920642 | 通易航天 | 9.79 | +0.09 | 0.93% | 990 | 62255 | 6117 | 6.20% | 9.63 | 10.02 | 9.74 | 9.70 |
| 441 | 300697 | 电工合金 | 13.30 | +0.12 | 0.91% | 10 | 38256 | 5060 | 1.15% | 12.95 | 13.36 | 13.19 | 13.18 |
| 442 | 301078 | 孩子王 | 6.67 | +0.06 | 0.91% | 1 | 104951 | 6964 | 0.83% | 6.56 | 6.72 | 6.59 | 6.61 |
| 443 | 603916 | 苏博特 | 9.95 | +0.09 | 0.91% | 881 | 32938 | 3258 | 0.78% | 9.75 | 9.97 | 9.87 | 9.86 |
| 444 | 300555 | ST路通 | 11.23 | +0.10 | 0.90% | 12 | 11344 | 1272 | 0.57% | 10.95 | 11.35 | 11.15 | 11.13 |
| 445 | 603351 | 威尔药业 | 26.85 | +0.24 | 0.90% | 2 | 13675 | 3640 | 1.01% | 26.21 | 26.92 | 26.67 | 26.61 |
| 446 | 603829 | 洛凯股份 | 14.50 | +0.13 | 0.90% | 199 | 18179 | 2634 | 0.98% | 14.21 | 14.70 | 14.41 | 14.37 |
| 447 | 301287 | 康力源 | 37.24 | +0.33 | 0.89% | 52 | 6111 | 2272 | 3.59% | 36.20 | 37.65 | 36.91 | 36.91 |
| 448 | 605167 | 利柏特 | 14.73 | +0.13 | 0.89% | 347 | 18477 | 2713 | 0.36% | 14.51 | 14.79 | 14.59 | 14.60 |
| 449 | 600078 | 澄星股份 | 9.19 | +0.08 | 0.88% | 298 | 52955 | 4842 | 0.80% | 9.03 | 9.20 | 9.06 | 9.11 |
| 450 | 601100 | 恒立液压 | 83.78 | +0.73 | 0.88% | 1 | 149827 | 127621 | 1.12% | 81.99 | 87.20 | 82.71 | 83.05 |
| 451 | 603269 | 海鸥股份 | 19.49 | +0.17 | 0.88% | 1114 | 182748 | 35745 | 4.23% | 18.79 | 19.98 | 19.40 | 19.32 |
| 452 | 688656 | 浩欧博 | 104.89 | +0.89 | 0.86% | 51 | 5433 | 5630 | 0.86% | 99.98 | 105.50 | 103.57 | 104.00 |
| 453 | 688186 | 广大特材 | 14.22 | +0.12 | 0.85% | 163 | 28552 | 4072 | 1.02% | 14.01 | 14.44 | 14.01 | 14.10 |
| 454 | 920158 | 长江能科 | 7.11 | +0.06 | 0.85% | 87 | 14655 | 1058 | 2.74% | 7.07 | 7.34 | 7.08 | 7.05 |
| 455 | 301088 | 戎美股份 | 13.06 | +0.11 | 0.85% | 81 | 10187 | 1328 | 0.54% | 12.90 | 13.16 | 13.12 | 12.95 |
| 456 | 603912 | 佳力图 | 7.17 | +0.06 | 0.84% | 12 | 127460 | 9148 | 2.35% | 7.02 | 7.28 | 7.10 | 7.11 |
| 457 | 300522 | 世名科技 | 13.41 | +0.11 | 0.83% | 15 | 215316 | 28749 | 8.17% | 12.77 | 13.66 | 12.99 | 13.30 |
| 458 | 300933 | 中辰股份 | 6.08 | +0.05 | 0.83% | 401 | 78988 | 4772 | 1.44% | 5.98 | 6.11 | 5.99 | 6.03 |
| 459 | 688329 | 艾隆科技 | 20.77 | +0.17 | 0.83% | 47 | 13867 | 2883 | 1.80% | 20.32 | 21.22 | 20.38 | 20.60 |
| 460 | 301010 | 晶雪节能 | 23.32 | +0.19 | 0.82% | 22 | 201928 | 45185 | 18.70% | 21.15 | 23.81 | 22.94 | 23.13 |
| 461 | 200468 | 宁通信B | 3.67 | +0.03 | 0.82% | 1 | 663 | 24 | 0.07% | 3.64 | 3.70 | 3.69 | 3.64 |
| 462 | 300964 | 本川智能 | 71.28 | +0.57 | 0.81% | 1 | 78096 | 55542 | 9.04% | 68.50 | 73.20 | 69.31 | 70.71 |
| 463 | 300761 | 立华股份 | 21.32 | +0.17 | 0.80% | 6 | 120993 | 26203 | 1.87% | 21.21 | 22.34 | 21.44 | 21.15 |
| 464 | 603406 | 天富龙 | 26.49 | +0.21 | 0.80% | 3 | 7325 | 1930 | 1.25% | 26.12 | 26.49 | 26.12 | 26.28 |
| 465 | 002333 | 罗普斯金 | 5.10 | +0.04 | 0.79% | 452 | 56175 | 2861 | 0.84% | 5.03 | 5.15 | 5.08 | 5.06 |
| 466 | 603259 | 药明康德 | 147.66 | +1.16 | 0.79% | 3 | 314461 | 462667 | 1.27% | 144.69 | 149.49 | 146.49 | 146.50 |
| 467 | 002349 | 精华制药 | 7.73 | +0.06 | 0.78% | 4 | 351028 | 26965 | 4.31% | 7.56 | 7.78 | 7.65 | 7.67 |
| 468 | 002387 | 维信诺 | 6.44 | +0.05 | 0.78% | 5 | 47603 | 3053 | 0.34% | 6.33 | 6.44 | 6.34 | 6.39 |
| 469 | 603828 | *ST利达 | 5.26 | +0.04 | 0.77% | 221 | 22521 | 1192 | 0.38% | 5.09 | 5.44 | 5.09 | 5.22 |
| 470 | 600682 | 南京新百 | 5.38 | +0.04 | 0.75% | 23 | 87927 | 4694 | 0.76% | 5.28 | 5.38 | 5.33 | 5.34 |
| 471 | 300447 | 全信股份 | 13.70 | +0.10 | 0.74% | 415 | 29433 | 4005 | 1.46% | 13.33 | 13.81 | 13.58 | 13.60 |
| 472 | 300618 | 寒锐钴业 | 28.81 | +0.21 | 0.73% | 295 | 22539 | 6449 | 0.83% | 28.04 | 28.96 | 28.50 | 28.60 |
| 473 | 300450 | 先导智能 | 30.56 | +0.22 | 0.73% | 10 | 481520 | 146779 | 3.09% | 30.03 | 30.98 | 30.03 | 30.34 |
| 474 | 002553 | 南方精工 | 15.35 | +0.11 | 0.72% | 14 | 94069 | 14418 | 3.67% | 15.13 | 15.49 | 15.14 | 15.24 |
| 475 | 300051 | 琏升科技 | 7.13 | +0.05 | 0.71% | 271 | 69525 | 4952 | 1.89% | 7.02 | 7.19 | 7.08 | 7.08 |
| 476 | 601700 | 风范股份 | 5.64 | +0.04 | 0.71% | 1 | 200140 | 11235 | 1.76% | 5.56 | 5.68 | 5.58 | 5.60 |
| 477 | 001234 | 泰慕士 | 21.43 | +0.15 | 0.70% | 2 | 30688 | 6545 | 3.35% | 20.98 | 21.50 | 21.08 | 21.28 |
| 478 | 301697 | 贝特利 | 23.09 | +0.16 | 0.70% | 5 | 60264 | 13900 | 13.70% | 22.63 | 23.49 | 22.68 | 22.93 |
| 479 | 603966 | 法兰泰克 | 7.23 | +0.05 | 0.70% | 189 | 38211 | 2758 | 0.74% | 7.11 | 7.28 | 7.13 | 7.18 |
| 480 | 300856 | 科思股份 | 10.31 | +0.07 | 0.68% | 267 | 20129 | 2066 | 0.44% | 10.18 | 10.34 | 10.20 | 10.24 |
| 481 | 605099 | 共创草坪 | 26.95 | +0.18 | 0.67% | 1 | 7124 | 1911 | 0.18% | 26.62 | 27.04 | 26.77 | 26.77 |
| 482 | 603111 | 康尼机电 | 6.04 | +0.04 | 0.67% | 315 | 53458 | 3219 | 0.64% | 5.97 | 6.08 | 6.01 | 6.00 |
| 483 | 603876 | 鼎胜新材 | 15.29 | +0.10 | 0.66% | 1 | 165281 | 25080 | 1.78% | 15.02 | 15.33 | 15.12 | 15.19 |
| 484 | 603878 | 武进不锈 | 4.60 | +0.03 | 0.66% | 20 | 85475 | 3918 | 1.52% | 4.53 | 4.63 | 4.56 | 4.57 |
| 485 | 300717 | 华信新材 | 19.80 | +0.13 | 0.66% | 239 | 36012 | 7132 | 3.54% | 19.33 | 20.24 | 19.58 | 19.67 |
| 486 | 603879 | 永悦科技 | 4.67 | +0.03 | 0.65% | 503 | 87748 | 4133 | 2.44% | 4.60 | 4.99 | 4.66 | 4.64 |
| 487 | 600522 | 中天科技 | 28.24 | +0.18 | 0.64% | 1 | 1427488 | 401228 | 4.18% | 27.50 | 28.69 | 27.60 | 28.06 |
| 488 | 601799 | 星宇股份 | 69.26 | +0.44 | 0.64% | 4 | 26782 | 18407 | 0.94% | 67.92 | 69.55 | 68.70 | 68.82 |
| 489 | 300265 | 通光线缆 | 11.38 | +0.07 | 0.62% | 13 | 85070 | 9646 | 1.82% | 11.20 | 11.47 | 11.25 | 11.31 |
| 490 | 002685 | 华东重机 | 4.85 | +0.03 | 0.62% | 8 | 112922 | 5465 | 1.12% | 4.78 | 4.88 | 4.80 | 4.82 |
| 491 | 300394 | 天孚通信 | 204.54 | +1.24 | 0.61% | 1 | 251840 | 513565 | 2.31% | 197.68 | 209.47 | 201.60 | 203.30 |
| 492 | 002445 | 中南文化 | 3.29 | +0.02 | 0.61% | 65 | 468591 | 15444 | 1.98% | 3.24 | 3.33 | 3.25 | 3.27 |
| 493 | 601952 | 苏垦农发 | 8.44 | +0.05 | 0.60% | 1879 | 104946 | 8813 | 0.76% | 8.33 | 8.47 | 8.42 | 8.39 |
| 494 | 603519 | 立霸股份 | 15.48 | +0.09 | 0.58% | 171 | 36648 | 5696 | 1.38% | 15.29 | 15.72 | 15.46 | 15.39 |
| 495 | 301557 | 常友科技 | 74.43 | +0.43 | 0.58% | 25 | 7569 | 5699 | 3.04% | 73.18 | 76.50 | 73.68 | 74.00 |
| 496 | 000425 | 徐工机械 | 7.22 | +0.04 | 0.56% | 14 | 680193 | 48816 | 0.76% | 7.12 | 7.27 | 7.16 | 7.18 |
| 497 | 605183 | 确成股份 | 16.12 | +0.09 | 0.56% | 167 | 11662 | 1868 | 0.28% | 15.91 | 16.12 | 16.10 | 16.03 |
| 498 | 002290 | 禾盛新材 | 53.50 | +0.30 | 0.56% | 2 | 46773 | 25059 | 1.89% | 52.16 | 54.94 | 53.43 | 53.20 |
| 499 | 603326 | 我乐家居 | 7.26 | +0.04 | 0.55% | 324 | 22141 | 1611 | 0.69% | 7.18 | 7.45 | 7.22 | 7.22 |
| 500 | 688536 | 思瑞浦 | 266.46 | +1.46 | 0.55% | 149 | 26023 | 69655 | 1.92% | 260.01 | 274.75 | 264.90 | 265.00 |
| 501 | 000738 | 航发控制 | 19.14 | +0.10 | 0.53% | 5 | 151695 | 28810 | 1.15% | 18.62 | 19.29 | 18.95 | 19.04 |
| 502 | 301656 | 联合动力 | 13.18 | +0.07 | 0.53% | 40 | 64839 | 8564 | 1.96% | 13.04 | 13.36 | 13.08 | 13.11 |
| 503 | 920200 | 振宏股份 | 30.10 | +0.15 | 0.50% | 250 | 23768 | 7249 | 5.36% | 29.65 | 31.30 | 29.98 | 29.95 |
| 504 | 600862 | 中航高科 | 18.22 | +0.09 | 0.50% | 1 | 126875 | 23014 | 0.91% | 17.90 | 18.32 | 18.07 | 18.13 |
| 505 | 002478 | 常宝股份 | 6.06 | +0.03 | 0.50% | 10 | 62117 | 3764 | 0.86% | 5.96 | 6.13 | 6.01 | 6.03 |
| 506 | 002496 | 辉丰股份 | 2.00 | +0.01 | 0.50% | 4 | 198673 | 3958 | 1.68% | 1.97 | 2.01 | 1.99 | 1.99 |
| 507 | 920006 | 晟楠科技 | 20.40 | +0.10 | 0.49% | 1263 | 87064 | 17679 | 18.22% | 19.65 | 21.26 | 19.95 | 20.30 |
| 508 | 600527 | 江南高纤 | 2.07 | +0.01 | 0.49% | 2 | 265225 | 5475 | 1.53% | 2.05 | 2.08 | 2.05 | 2.06 |
| 509 | 688295 | 中复神鹰 | 33.68 | +0.16 | 0.48% | 12 | 74363 | 24618 | 0.83% | 32.10 | 33.90 | 33.01 | 33.52 |
| 510 | 603313 | 梦百合 | 6.31 | +0.03 | 0.48% | 1 | 115075 | 7314 | 2.02% | 6.23 | 6.50 | 6.30 | 6.28 |
| 511 | 200570 | 苏常柴Ｂ | 2.10 | +0.01 | 0.48% | 5 | 2224 | 47 | 0.15% | 2.08 | 2.12 | 2.10 | 2.09 |
| 512 | 603137 | 恒尚节能 | 16.88 | +0.08 | 0.48% | 1 | 43054 | 7264 | 2.35% | 16.62 | 17.13 | 16.64 | 16.80 |
| 513 | 600250 | 南京商旅 | 8.62 | +0.04 | 0.47% | 1026 | 59807 | 5157 | 1.91% | 8.53 | 8.75 | 8.58 | 8.58 |
| 514 | 002165 | 红 宝 丽 | 6.40 | +0.03 | 0.47% | 2 | 194625 | 12444 | 2.67% | 6.34 | 6.44 | 6.36 | 6.37 |
| 515 | 688069 | 德林海 | 31.08 | +0.14 | 0.45% | 7 | 17267 | 5397 | 1.10% | 30.60 | 31.88 | 30.94 | 30.94 |
| 516 | 301278 | 快可电子 | 27.22 | +0.12 | 0.44% | 229 | 10352 | 2809 | 1.91% | 26.80 | 27.50 | 26.94 | 27.10 |
| 517 | 002564 | 天沃科技 | 4.59 | +0.02 | 0.44% | 3 | 115024 | 5247 | 1.34% | 4.50 | 4.62 | 4.58 | 4.57 |
| 518 | 603066 | 音飞储存 | 9.16 | +0.04 | 0.44% | 10 | 26073 | 2383 | 0.89% | 9.01 | 9.21 | 9.13 | 9.12 |
| 519 | 603334 | 丰倍生物 | 32.50 | +0.14 | 0.43% | 3 | 27230 | 8744 | 8.56% | 31.72 | 32.60 | 32.31 | 32.36 |
| 520 | 600901 | 江苏金租 | 7.25 | +0.03 | 0.42% | 12 | 295294 | 21298 | 0.51% | 7.15 | 7.26 | 7.22 | 7.22 |
| 521 | 603518 | 锦泓集团 | 7.40 | +0.03 | 0.41% | 487 | 41188 | 3039 | 1.20% | 7.33 | 7.44 | 7.37 | 7.37 |
| 522 | 600889 | *ST京化 | 12.70 | +0.05 | 0.40% | 238 | 15482 | 1968 | 0.42% | 12.49 | 12.98 | 12.56 | 12.65 |
| 523 | 002274 | 华昌化工 | 5.57 | +0.02 | 0.36% | 8 | 91985 | 5091 | 0.98% | 5.50 | 5.58 | 5.53 | 5.55 |
| 524 | 300305 | 裕兴股份 | 5.64 | +0.02 | 0.36% | 1349 | 64306 | 3648 | 2.00% | 5.56 | 5.78 | 5.59 | 5.62 |
| 525 | 603136 | 天目湖 | 8.68 | +0.03 | 0.35% | 1 | 32238 | 2794 | 1.19% | 8.60 | 8.73 | 8.63 | 8.65 |
| 526 | 603937 | 丽岛新材 | 11.60 | +0.04 | 0.35% | 2 | 39364 | 4549 | 1.88% | 11.33 | 11.70 | 11.56 | 11.56 |
| 527 | 603900 | 莱绅通灵 | 5.89 | +0.02 | 0.34% | 407 | 59118 | 3479 | 1.72% | 5.80 | 5.94 | 5.80 | 5.87 |
| 528 | 002127 | 南极电商 | 2.96 | +0.01 | 0.34% | 51 | 371937 | 10964 | 1.86% | 2.91 | 2.99 | 2.94 | 2.95 |
| 529 | 301266 | 宇邦新材 | 22.17 | +0.07 | 0.32% | 118 | 12974 | 2872 | 0.96% | 21.86 | 22.43 | 22.07 | 22.10 |
| 530 | 600794 | 保税科技 | 3.13 | +0.01 | 0.32% | 1 | 85512 | 2672 | 0.71% | 3.10 | 3.15 | 3.12 | 3.12 |
| 531 | 300135 | 宝利国际 | 3.36 | +0.01 | 0.30% | 10 | 102758 | 3430 | 1.11% | 3.30 | 3.37 | 3.36 | 3.35 |
| 532 | 688566 | 吉贝尔 | 26.71 | +0.08 | 0.30% | 105 | 21054 | 5593 | 1.05% | 26.26 | 26.88 | 26.60 | 26.63 |
| 533 | 603035 | 常熟汽饰 | 10.14 | +0.03 | 0.30% | 284 | 19117 | 1936 | 0.52% | 10.06 | 10.18 | 10.14 | 10.11 |
| 534 | 688076 | ST诺泰 | 28.01 | +0.08 | 0.29% | 67 | 9929 | 2772 | 0.31% | 27.80 | 28.10 | 27.88 | 27.93 |
| 535 | 600716 | 凤凰股份 | 3.44 | +0.01 | 0.29% | 475 | 61622 | 2127 | 0.66% | 3.40 | 3.49 | 3.43 | 3.43 |
| 536 | 603059 | 倍加洁 | 23.82 | +0.07 | 0.29% | 28 | 8402 | 2000 | 0.84% | 23.50 | 24.06 | 23.88 | 23.75 |
| 537 | 301170 | 锡南科技 | 21.78 | +0.06 | 0.28% | 44 | 8784 | 1920 | 2.31% | 21.49 | 22.10 | 21.70 | 21.72 |
| 538 | 300190 | 维尔利 | 3.56 | +0.01 | 0.28% | 1 | 64462 | 2283 | 0.68% | 3.51 | 3.59 | 3.54 | 3.55 |
| 539 | 600400 | 红豆股份 | 3.76 | +0.01 | 0.27% | 1 | 578036 | 21564 | 2.52% | 3.66 | 3.80 | 3.74 | 3.75 |
| 540 | 002160 | 常铝股份 | 3.73 | +0.01 | 0.27% | 1 | 82635 | 3075 | 0.80% | 3.69 | 3.75 | 3.74 | 3.72 |
| 541 | 300651 | 金陵体育 | 15.31 | +0.04 | 0.26% | 350 | 33674 | 5167 | 3.26% | 15.14 | 15.65 | 15.15 | 15.27 |
| 542 | 002652 | 扬子新材 | 3.91 | +0.01 | 0.26% | 2 | 147132 | 5747 | 2.87% | 3.82 | 3.99 | 3.88 | 3.90 |
| 543 | 301058 | 中粮科工 | 8.40 | +0.02 | 0.24% | 8 | 48878 | 4099 | 0.95% | 8.33 | 8.44 | 8.36 | 8.38 |
| 544 | 300339 | 润和软件 | 34.12 | +0.08 | 0.24% | 1 | 108258 | 36701 | 1.39% | 33.51 | 34.17 | 33.88 | 34.04 |
| 545 | 600099 | 林海股份 | 8.81 | +0.02 | 0.23% | 190 | 37816 | 3335 | 1.73% | 8.72 | 8.96 | 8.86 | 8.79 |
| 546 | 600805 | 悦达投资 | 4.49 | +0.01 | 0.22% | 361 | 49879 | 2221 | 0.59% | 4.40 | 4.51 | 4.47 | 4.48 |
| 547 | 603585 | 苏利股份 | 10.29 | +0.02 | 0.19% | 97 | 16901 | 1737 | 0.62% | 10.20 | 10.37 | 10.28 | 10.27 |
| 548 | 603906 | 龙蟠科技 | 16.28 | +0.03 | 0.18% | 1 | 215892 | 35416 | 3.83% | 16.14 | 16.75 | 16.24 | 16.25 |
| 549 | 002367 | 康力电梯 | 5.48 | +0.01 | 0.18% | 878 | 82278 | 4504 | 1.04% | 5.41 | 5.54 | 5.46 | 5.47 |
| 550 | 300575 | 中旗股份 | 5.81 | +0.01 | 0.17% | 245 | 56376 | 3266 | 1.63% | 5.74 | 5.85 | 5.75 | 5.80 |
| 551 | 300707 | 威唐工业 | 11.91 | +0.02 | 0.17% | 5 | 31920 | 3804 | 2.22% | 11.73 | 12.12 | 11.98 | 11.89 |
| 552 | 300641 | 正丹股份 | 12.59 | +0.02 | 0.16% | 3 | 22549 | 2832 | 0.43% | 12.47 | 12.65 | 12.54 | 12.57 |
| 553 | 000890 | 法尔胜 | 6.44 | +0.01 | 0.16% | 1 | 92694 | 5974 | 2.21% | 6.36 | 6.52 | 6.45 | 6.43 |
| 554 | 603880 | 南卫股份 | 8.10 | +0.01 | 0.12% | 1192 | 75331 | 6142 | 2.61% | 8.01 | 8.27 | 8.07 | 8.09 |
| 555 | 603707 | 健友股份 | 8.09 | +0.01 | 0.12% | 2 | 62758 | 5061 | 0.39% | 8.02 | 8.11 | 8.07 | 8.08 |
| 556 | 688429 | 时创能源 | 8.87 | +0.01 | 0.11% | 2 | 10315 | 913 | 0.26% | 8.72 | 8.97 | 8.88 | 8.86 |
| 557 | 603158 | 腾龙股份 | 9.40 | +0.01 | 0.11% | 50 | 58272 | 5482 | 1.19% | 9.28 | 9.50 | 9.31 | 9.39 |
| 558 | 603299 | 苏盐井神 | 8.71 | +0.01 | 0.11% | 20 | 23128 | 2007 | 0.24% | 8.63 | 8.74 | 8.66 | 8.70 |
| 559 | 300855 | 图南股份 | 30.71 | +0.03 | 0.10% | 4 | 97605 | 29624 | 3.33% | 29.53 | 31.00 | 30.29 | 30.68 |
| 560 | 300610 | 晨化股份 | 9.79 | +0.01 | 0.10% | 289 | 42181 | 4130 | 2.55% | 9.66 | 9.90 | 9.73 | 9.78 |
| 561 | 603212 | 赛伍技术 | 10.42 | +0.01 | 0.10% | 1 | 39797 | 4134 | 0.91% | 10.28 | 10.49 | 10.36 | 10.41 |
| 562 | 603929 | 亚翔集成 | 114.77 | +0.12 | 0.10% | 2 | 32953 | 37968 | 1.54% | 112.98 | 117.32 | 113.66 | 114.65 |
| 563 | 301569 | C联亚 | 22.09 | +0.02 | 0.09% | 9 | 486017 | 110129 | 41.59% | 22.00 | 23.76 | 22.45 | 22.07 |
| 564 | 603928 | 兴业股份 | 11.41 | +0.01 | 0.09% | 18 | 123739 | 14179 | 3.63% | 11.23 | 11.65 | 11.40 | 11.40 |
| 565 | 603041 | 美思德 | 10.78 | +0.01 | 0.09% | 80 | 23911 | 2580 | 1.31% | 10.60 | 10.94 | 10.70 | 10.77 |
| 566 | 002802 | 洪汇新材 | 11.90 | +0.01 | 0.08% | 34 | 20644 | 2462 | 1.38% | 11.78 | 12.13 | 11.93 | 11.89 |
| 567 | 688218 | 江苏北人 | 35.99 | +0.02 | 0.06% | 415 | 29163 | 10679 | 2.50% | 35.26 | 37.65 | 35.26 | 35.97 |
| 568 | 300836 | 佰奥智能 | 46.85 | +0.03 | 0.06% | 5 | 21289 | 10024 | 3.36% | 45.62 | 48.30 | 46.48 | 46.82 |
| 569 | 600406 | 国电南瑞 | 23.00 | +0.01 | 0.04% | 22 | 404841 | 92522 | 0.51% | 22.71 | 23.08 | 23.00 | 22.99 |
| 570 | 002304 | 洋河股份 | 37.98 | +0.01 | 0.03% | 4 | 62076 | 23438 | 0.41% | 37.43 | 38.14 | 37.90 | 37.97 |
| 571 | 300385 | ST雪浪 | 10.48 | 0.00 | 0.00% | 625 | 30713 | 3194 | 1.02% | 10.16 | 10.59 | 10.30 | 10.48 |
| 572 | 000727 | 冠捷科技 | 2.07 | 0.00 | 0.00% | 12 | 342837 | 7120 | 0.76% | 2.06 | 2.10 | 2.07 | 2.07 |
| 573 | 603787 | 新日股份 | 9.97 | 0.00 | 0.00% | 220 | 24318 | 2424 | 1.06% | 9.85 | 10.11 | 9.97 | 9.97 |
| 574 | 000570 | 苏常柴Ａ | 5.41 | 0.00 | 0.00% | 5 | 231422 | 12591 | 4.16% | 5.31 | 5.52 | 5.36 | 5.41 |
| 575 | 600981 | 苏豪汇鸿 | 2.31 | 0.00 | 0.00% | 397 | 138662 | 3201 | 0.62% | 2.29 | 2.34 | 2.30 | 2.31 |
| 576 | 002530 | 金财互联 | 7.23 | 0.00 | 0.00% | 69 | 156063 | 11250 | 2.21% | 7.12 | 7.27 | 7.16 | 7.23 |
| 577 | 300507 | 苏奥传感 | 5.84 | 0.00 | 0.00% | 2202 | 81326 | 4774 | 1.04% | 5.77 | 5.95 | 5.83 | 5.84 |
| 578 | 600300 | 维维股份 | 2.99 | 0.00 | 0.00% | 11 | 154842 | 4627 | 0.96% | 2.97 | 3.01 | 2.99 | 2.99 |
| 579 | 301090 | 华润材料 | 6.85 | 0.00 | 0.00% | 30 | 30697 | 2102 | 0.21% | 6.77 | 6.92 | 6.83 | 6.85 |
| 580 | 301505 | 苏州规划 | 16.70 | 0.00 | 0.00% | 44 | 13839 | 2320 | 1.52% | 16.38 | 17.04 | 16.70 | 16.70 |
| 581 | 002309 | 中利集团 | 2.64 | 0.00 | 0.00% | 50 | 421667 | 11107 | 1.75% | 2.61 | 2.66 | 2.63 | 2.64 |
| 582 | 600268 | 国电南自 | 9.94 | 0.00 | 0.00% | 2 | 74232 | 7354 | 0.73% | 9.83 | 9.98 | 9.93 | 9.94 |
| 583 | 603183 | 建研院 | 4.78 | 0.00 | 0.00% | 1365 | 103500 | 4952 | 2.08% | 4.73 | 4.84 | 4.76 | 4.78 |
| 584 | 601008 | 连云港 | 4.28 | 0.00 | 0.00% | 609 | 87294 | 3715 | 0.70% | 4.23 | 4.29 | 4.29 | 4.28 |
| 585 | 603922 | ST金鸿顺 | 10.75 | 0.00 | 0.00% | 22 | 5659 | 609 | 0.32% | 10.61 | 10.87 | 10.73 | 10.75 |
| 586 | 688496 | *ST清越 | 0.58 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.58 |
| 587 | 300215 | 电科院 | 6.24 | 0.00 | 0.00% | 1350 | 80891 | 5026 | 1.08% | 6.14 | 6.29 | 6.21 | 6.24 |
| 588 | 002384 | 东山精密 | 122.15 | 0.00 | 0.00% | 1 | 487685 | 598987 | 3.52% | 120.00 | 126.23 | 122.00 | 122.15 |
| 589 | 002262 | 恩华药业 | 21.72 | -0.01 | -0.05% | 2 | 39424 | 8551 | 0.45% | 21.60 | 21.80 | 21.65 | 21.73 |
| 590 | 301063 | 海锅股份 | 17.02 | -0.01 | -0.06% | 87 | 14252 | 2432 | 1.47% | 16.79 | 17.34 | 17.02 | 17.03 |
| 591 | 300585 | 奥联电子 | 12.30 | -0.01 | -0.08% | 313 | 63290 | 7773 | 3.70% | 12.02 | 12.50 | 12.31 | 12.31 |
| 592 | 603370 | 华新精科 | 26.37 | -0.03 | -0.11% | 183 | 16569 | 4385 | 1.96% | 26.12 | 26.86 | 26.40 | 26.40 |
| 593 | 301220 | 亚香股份 | 28.37 | -0.04 | -0.14% | 10 | 23675 | 6708 | 3.03% | 27.90 | 28.85 | 28.39 | 28.41 |
| 594 | 200581 | 苏威孚Ｂ | 13.08 | -0.02 | -0.15% | 26 | 2213 | 290 | 0.13% | 13.04 | 13.18 | 13.10 | 13.10 |
| 595 | 601007 | 金陵饭店 | 6.57 | -0.01 | -0.15% | 196 | 31977 | 2100 | 0.82% | 6.52 | 6.63 | 6.57 | 6.58 |
| 596 | 002550 | 千红制药 | 6.21 | -0.01 | -0.16% | 865 | 67987 | 4217 | 0.71% | 6.16 | 6.26 | 6.20 | 6.22 |
| 597 | 002080 | 中材科技 | 41.68 | -0.07 | -0.17% | 4 | 356175 | 149823 | 2.12% | 41.03 | 42.94 | 41.50 | 41.75 |
| 598 | 688408 | 中信博 | 21.13 | -0.04 | -0.19% | 223 | 25014 | 5284 | 1.14% | 20.79 | 21.44 | 21.09 | 21.17 |
| 599 | 603092 | 德力佳 | 38.40 | -0.08 | -0.21% | 3 | 12727 | 4861 | 3.68% | 37.89 | 38.60 | 38.10 | 38.48 |
| 600 | 300261 | 雅本化学 | 4.63 | -0.01 | -0.22% | 484 | 49470 | 2290 | 0.52% | 4.59 | 4.66 | 4.63 | 4.64 |
| 601 | 000525 | 红太阳 | 4.34 | -0.01 | -0.23% | 7 | 177282 | 7633 | 1.59% | 4.26 | 4.37 | 4.31 | 4.35 |
| 602 | 300926 | 博俊科技 | 16.36 | -0.04 | -0.24% | 3 | 24763 | 4061 | 0.83% | 16.20 | 16.53 | 16.34 | 16.40 |
| 603 | 601456 | 国联民生 | 8.46 | -0.02 | -0.24% | 2 | 107216 | 9065 | 0.24% | 8.42 | 8.49 | 8.46 | 8.48 |
| 604 | 603205 | 健尔康 | 21.14 | -0.05 | -0.24% | 83 | 4862 | 1030 | 1.18% | 20.97 | 21.40 | 21.12 | 21.19 |
| 605 | 002546 | 新联电子 | 7.05 | -0.02 | -0.28% | 713 | 59177 | 4178 | 0.74% | 7.02 | 7.11 | 7.07 | 7.07 |
| 606 | 002255 | 海陆重工 | 7.12 | -0.02 | -0.28% | 26 | 53204 | 3790 | 0.83% | 7.07 | 7.18 | 7.14 | 7.14 |
| 607 | 600746 | 江苏索普 | 6.56 | -0.02 | -0.30% | 5 | 126708 | 8265 | 1.08% | 6.43 | 6.60 | 6.48 | 6.58 |
| 608 | 300141 | 和顺电气 | 9.59 | -0.03 | -0.31% | 180 | 22143 | 2125 | 0.87% | 9.52 | 9.70 | 9.53 | 9.62 |
| 609 | 000777 | 中核科技 | 15.90 | -0.05 | -0.31% | 9 | 30316 | 4824 | 0.79% | 15.80 | 16.09 | 15.95 | 15.95 |
| 610 | 300390 | 天华新能 | 41.03 | -0.13 | -0.32% | 2 | 178700 | 73291 | 2.51% | 40.10 | 41.78 | 40.96 | 41.16 |
| 611 | 300670 | 大烨智能 | 6.28 | -0.02 | -0.32% | 5 | 80980 | 5127 | 3.60% | 6.22 | 6.45 | 6.35 | 6.30 |
| 612 | 601388 | 怡球资源 | 3.03 | -0.01 | -0.33% | 37 | 217979 | 6580 | 0.99% | 3.00 | 3.04 | 3.02 | 3.04 |
| 613 | 300402 | 宝色股份 | 14.18 | -0.05 | -0.35% | 160 | 15191 | 2155 | 0.62% | 14.04 | 14.40 | 14.20 | 14.23 |
| 614 | 300708 | 聚灿光电 | 8.31 | -0.03 | -0.36% | 1545 | 154732 | 12875 | 2.17% | 8.24 | 8.43 | 8.26 | 8.34 |
| 615 | 301168 | 通灵股份 | 40.40 | -0.15 | -0.37% | 252 | 8561 | 3493 | 0.90% | 40.26 | 41.40 | 40.55 | 40.55 |
| 616 | 000816 | 智慧农业 | 2.64 | -0.01 | -0.38% | 2 | 167497 | 4431 | 1.16% | 2.61 | 2.68 | 2.64 | 2.65 |
| 617 | 300284 | 苏交科 | 5.17 | -0.02 | -0.39% | 2514 | 164085 | 8471 | 1.37% | 5.11 | 5.21 | 5.17 | 5.19 |
| 618 | 002866 | 传艺科技 | 15.05 | -0.06 | -0.40% | 3 | 220220 | 33182 | 11.98% | 14.86 | 15.34 | 14.86 | 15.11 |
| 619 | 002104 | 恒宝股份 | 9.88 | -0.04 | -0.40% | 1 | 174253 | 17199 | 2.87% | 9.76 | 9.99 | 9.88 | 9.92 |
| 620 | 688013 | 天臣医疗 | 21.91 | -0.09 | -0.41% | 610 | 15596 | 3398 | 1.92% | 21.01 | 22.20 | 21.60 | 22.00 |
| 621 | 002540 | 亚太科技 | 4.85 | -0.02 | -0.41% | 5 | 60701 | 2944 | 0.71% | 4.83 | 4.91 | 4.87 | 4.87 |
| 622 | 301560 | 众捷股份 | 38.16 | -0.16 | -0.42% | 2 | 39033 | 14949 | 6.68% | 37.36 | 38.99 | 37.64 | 38.32 |
| 623 | 300192 | 科德教育 | 21.34 | -0.09 | -0.42% | 1 | 156296 | 33759 | 3.43% | 20.89 | 22.15 | 21.56 | 21.43 |
| 624 | 002471 | 中超控股 | 4.77 | -0.02 | -0.42% | 42 | 228973 | 10941 | 1.68% | 4.73 | 4.83 | 4.76 | 4.79 |
| 625 | 001205 | 盛航股份 | 13.76 | -0.06 | -0.43% | 25 | 25426 | 3484 | 1.53% | 13.62 | 13.82 | 13.66 | 13.82 |
| 626 | 301655 | 绿控传动 | 20.97 | -0.09 | -0.43% | 3 | 47865 | 10014 | 10.64% | 20.66 | 21.37 | 20.84 | 21.06 |
| 627 | 603221 | 爱丽家居 | 22.73 | -0.10 | -0.44% | 8 | 76269 | 17502 | 3.15% | 22.57 | 23.50 | 22.85 | 22.83 |
| 628 | 603507 | 振江股份 | 22.50 | -0.10 | -0.44% | 4 | 61927 | 14034 | 2.62% | 22.13 | 23.15 | 22.42 | 22.60 |
| 629 | 300160 | 秀强股份 | 4.28 | -0.02 | -0.47% | 7 | 39497 | 1695 | 0.52% | 4.25 | 4.34 | 4.28 | 4.30 |
| 630 | 688266 | 泽璟制药-U | 101.50 | -0.50 | -0.49% | 150 | 21440 | 21717 | 0.81% | 99.68 | 102.76 | 100.53 | 102.00 |
| 631 | 600533 | 栖霞建设 | 2.05 | -0.01 | -0.49% | 1001 | 138044 | 2828 | 1.31% | 2.02 | 2.08 | 2.05 | 2.06 |
| 632 | 600736 | 苏州高新 | 5.99 | -0.03 | -0.50% | 1 | 98205 | 5887 | 0.85% | 5.95 | 6.04 | 6.00 | 6.02 |
| 633 | 600475 | 华光环能 | 13.21 | -0.07 | -0.53% | 549 | 44129 | 5798 | 0.47% | 13.02 | 13.37 | 13.28 | 13.28 |
| 634 | 002519 | 银河电子 | 5.49 | -0.03 | -0.54% | 5 | 277562 | 15170 | 2.47% | 5.41 | 5.52 | 5.46 | 5.52 |
| 635 | 000910 | 大亚圣象 | 5.50 | -0.03 | -0.54% | 10 | 103893 | 5718 | 1.90% | 5.42 | 5.58 | 5.51 | 5.53 |
| 636 | 301215 | 中汽股份 | 5.41 | -0.03 | -0.55% | 2600 | 152838 | 8306 | 1.16% | 5.38 | 5.53 | 5.40 | 5.44 |
| 637 | 600305 | 恒顺醋业 | 6.78 | -0.04 | -0.59% | 1 | 54547 | 3699 | 0.49% | 6.74 | 6.86 | 6.83 | 6.82 |
| 638 | 601218 | 吉鑫科技 | 5.07 | -0.03 | -0.59% | 1 | 481920 | 24397 | 4.97% | 5.01 | 5.16 | 5.05 | 5.10 |
| 639 | 600959 | 江苏有线 | 3.12 | -0.02 | -0.64% | 16 | 281447 | 8772 | 0.56% | 3.09 | 3.16 | 3.13 | 3.14 |
| 640 | 601128 | 常熟银行 | 6.18 | -0.04 | -0.64% | 13 | 492358 | 30492 | 1.35% | 6.16 | 6.25 | 6.21 | 6.22 |
| 641 | 300382 | 斯莱克 | 12.00 | -0.08 | -0.66% | 1 | 197850 | 23915 | 3.05% | 11.83 | 12.36 | 12.31 | 12.08 |
| 642 | 002463 | 沪电股份 | 111.01 | -0.74 | -0.66% | 34 | 377634 | 423351 | 1.96% | 109.35 | 114.70 | 111.87 | 111.75 |
| 643 | 300240 | 飞力达 | 5.89 | -0.04 | -0.67% | 799 | 112286 | 6586 | 3.09% | 5.75 | 5.94 | 5.88 | 5.93 |
| 644 | 600370 | *ST三房 | 1.45 | -0.01 | -0.68% | 5 | 142651 | 2032 | 0.35% | 1.39 | 1.46 | 1.45 | 1.46 |
| 645 | 002040 | 南 京 港 | 8.32 | -0.06 | -0.72% | 20 | 54474 | 4525 | 1.12% | 8.25 | 8.39 | 8.31 | 8.38 |
| 646 | 605319 | 无锡振华 | 20.45 | -0.15 | -0.73% | 235 | 33526 | 6924 | 0.96% | 20.19 | 21.10 | 20.46 | 20.60 |
| 647 | 600501 | 航天晨光 | 15.39 | -0.12 | -0.77% | 3 | 202787 | 31209 | 4.74% | 15.21 | 15.69 | 15.30 | 15.51 |
| 648 | 300228 | 富瑞特装 | 6.46 | -0.05 | -0.77% | 1 | 108761 | 7014 | 1.94% | 6.39 | 6.51 | 6.42 | 6.51 |
| 649 | 601500 | 通用股份 | 3.72 | -0.03 | -0.80% | 11 | 112206 | 4161 | 0.71% | 3.68 | 3.77 | 3.75 | 3.75 |
| 650 | 000301 | 东方盛虹 | 12.10 | -0.10 | -0.82% | 23 | 119743 | 14501 | 0.18% | 12.04 | 12.19 | 12.19 | 12.20 |
| 651 | 002976 | 瑞玛精密 | 18.11 | -0.15 | -0.82% | 3 | 85313 | 15403 | 7.01% | 17.52 | 18.38 | 17.89 | 18.26 |
| 652 | 600398 | 海澜之家 | 5.98 | -0.05 | -0.83% | 11 | 355614 | 21259 | 0.74% | 5.93 | 6.09 | 6.02 | 6.03 |
| 653 | 002631 | 德尔未来 | 11.46 | -0.10 | -0.87% | 9 | 164343 | 18912 | 2.07% | 11.30 | 11.68 | 11.60 | 11.56 |
| 654 | 301636 | 泽润新能 | 38.66 | -0.34 | -0.87% | 2 | 17015 | 6597 | 4.50% | 38.08 | 39.50 | 39.00 | 39.00 |
| 655 | 300664 | 鹏鹞环保 | 4.50 | -0.04 | -0.88% | 1 | 58895 | 2657 | 0.81% | 4.46 | 4.56 | 4.51 | 4.54 |
| 656 | 300091 | *ST金灵 | 2.25 | -0.02 | -0.88% | 1948 | 28275 | 634 | 0.17% | 2.23 | 2.28 | 2.26 | 2.27 |
| 657 | 002024 | ST易购 | 1.12 | -0.01 | -0.88% | 18 | 159671 | 1789 | 0.17% | 1.11 | 1.13 | 1.12 | 1.13 |
| 658 | 601928 | 凤凰传媒 | 9.04 | -0.08 | -0.88% | 10 | 149174 | 13393 | 0.59% | 8.89 | 9.20 | 9.14 | 9.12 |
| 659 | 600973 | 宝胜股份 | 5.57 | -0.05 | -0.89% | 1 | 86904 | 4833 | 0.63% | 5.52 | 5.62 | 5.62 | 5.62 |
| 660 | 601990 | 南京证券 | 6.59 | -0.06 | -0.90% | 2839 | 171012 | 11281 | 0.40% | 6.56 | 6.66 | 6.65 | 6.65 |
| 661 | 002182 | 宝武镁业 | 10.88 | -0.10 | -0.91% | 2 | 102699 | 11175 | 1.15% | 10.78 | 11.02 | 10.90 | 10.98 |
| 662 | 002547 | *ST春兴 | 2.16 | -0.02 | -0.92% | 237 | 186626 | 4058 | 1.69% | 2.14 | 2.21 | 2.16 | 2.18 |
| 663 | 002223 | 鱼跃医疗 | 25.66 | -0.24 | -0.93% | 6 | 91728 | 23509 | 0.98% | 25.43 | 26.00 | 25.93 | 25.90 |
| 664 | 000919 | 金陵药业 | 6.25 | -0.06 | -0.95% | 1217 | 76532 | 4796 | 1.23% | 6.22 | 6.35 | 6.34 | 6.31 |
| 665 | 300393 | 中来股份 | 5.15 | -0.05 | -0.96% | 1536 | 120970 | 6248 | 1.28% | 5.09 | 5.24 | 5.18 | 5.20 |
| 666 | 002513 | 蓝丰生化 | 5.05 | -0.05 | -0.98% | 1 | 80161 | 4051 | 2.72% | 4.98 | 5.16 | 5.08 | 5.10 |
| 667 | 002090 | 金智科技 | 8.98 | -0.09 | -0.99% | 272 | 32079 | 2885 | 0.81% | 8.90 | 9.09 | 9.05 | 9.07 |
| 668 | 600064 | 南京高科 | 7.80 | -0.08 | -1.02% | 7 | 148343 | 11589 | 0.86% | 7.74 | 7.90 | 7.90 | 7.88 |
| 669 | 002483 | 润邦股份 | 5.75 | -0.06 | -1.03% | 1026 | 94485 | 5476 | 1.07% | 5.71 | 5.90 | 5.78 | 5.81 |
| 670 | 600282 | 南钢股份 | 4.67 | -0.05 | -1.06% | 1 | 326493 | 15174 | 0.53% | 4.61 | 4.74 | 4.73 | 4.72 |
| 671 | 002091 | 江苏国泰 | 7.41 | -0.08 | -1.07% | 864 | 81183 | 6028 | 0.51% | 7.38 | 7.50 | 7.45 | 7.49 |
| 672 | 600557 | 康缘药业 | 12.57 | -0.14 | -1.10% | 1 | 63553 | 7973 | 1.12% | 12.44 | 12.71 | 12.70 | 12.71 |
| 673 | 601555 | 东吴证券 | 7.93 | -0.09 | -1.12% | 4267 | 261074 | 20697 | 0.53% | 7.88 | 8.03 | 8.02 | 8.02 |
| 674 | 300172 | 中电环保 | 4.39 | -0.05 | -1.13% | 2146 | 99564 | 4381 | 1.90% | 4.35 | 4.45 | 4.40 | 4.44 |
| 675 | 688837 | 信诺维 | 40.26 | -0.47 | -1.15% | 3 | 65528 | 26344 | 13.48% | 39.23 | 41.41 | 41.00 | 40.73 |
| 676 | 601512 | 中新集团 | 7.70 | -0.09 | -1.16% | 224 | 35917 | 2781 | 0.24% | 7.67 | 7.82 | 7.79 | 7.79 |
| 677 | 600377 | 宁沪高速 | 13.66 | -0.16 | -1.16% | 2 | 101472 | 13855 | 0.27% | 13.56 | 13.92 | 13.82 | 13.82 |
| 678 | 002075 | 沙钢股份 | 3.39 | -0.04 | -1.17% | 1608 | 171469 | 5829 | 0.78% | 3.37 | 3.43 | 3.42 | 3.43 |
| 679 | 002293 | 罗莱生活 | 11.64 | -0.14 | -1.19% | 1 | 32262 | 3744 | 0.39% | 11.53 | 11.79 | 11.75 | 11.78 |
| 680 | 600919 | 江苏银行 | 12.36 | -0.15 | -1.20% | 7 | 873995 | 108369 | 0.48% | 12.30 | 12.61 | 12.51 | 12.51 |
| 681 | 601890 | 亚星锚链 | 8.99 | -0.11 | -1.21% | 1 | 277579 | 24854 | 2.89% | 8.86 | 9.06 | 9.03 | 9.10 |
| 682 | 300757 | 罗博特科 | 435.00 | -5.38 | -1.22% | 1 | 46885 | 205796 | 2.88% | 431.88 | 448.13 | 438.61 | 440.38 |
| 683 | 002239 | 奥特佳 | 2.40 | -0.03 | -1.23% | 10 | 376194 | 9053 | 1.15% | 2.38 | 2.44 | 2.42 | 2.43 |
| 684 | 688631 | 莱斯信息 | 39.01 | -0.49 | -1.24% | 10 | 35055 | 13536 | 2.14% | 37.87 | 39.24 | 38.80 | 39.50 |
| 685 | 301125 | 腾亚精工 | 13.68 | -0.18 | -1.30% | 9 | 27554 | 3827 | 1.57% | 13.60 | 14.24 | 13.86 | 13.86 |
| 686 | 600481 | 双良节能 | 3.79 | -0.05 | -1.30% | 9 | 227543 | 8634 | 1.10% | 3.75 | 3.85 | 3.82 | 3.84 |
| 687 | 603323 | 苏农银行 | 4.44 | -0.06 | -1.33% | 2532 | 351240 | 15639 | 1.58% | 4.41 | 4.51 | 4.51 | 4.50 |
| 688 | 002839 | 张家港行 | 4.35 | -0.06 | -1.36% | 1686 | 277599 | 12109 | 1.14% | 4.34 | 4.41 | 4.40 | 4.41 |
| 689 | 002692 | 远程股份 | 4.31 | -0.06 | -1.37% | 22 | 410621 | 17755 | 5.72% | 4.25 | 4.43 | 4.42 | 4.37 |
| 690 | 600925 | 苏能股份 | 4.28 | -0.06 | -1.38% | 889 | 84377 | 3621 | 0.12% | 4.26 | 4.36 | 4.33 | 4.34 |
| 691 | 300827 | 上能电气 | 24.85 | -0.35 | -1.39% | 15 | 89083 | 22153 | 2.04% | 24.62 | 25.28 | 25.04 | 25.20 |
| 692 | 000421 | 南京公用 | 5.49 | -0.08 | -1.44% | 51 | 61972 | 3408 | 1.08% | 5.44 | 5.58 | 5.58 | 5.57 |
| 693 | 300777 | 中简科技 | 20.16 | -0.30 | -1.47% | 4 | 106158 | 21428 | 2.46% | 19.94 | 20.78 | 20.39 | 20.46 |
| 694 | 603693 | 江苏新能 | 13.33 | -0.20 | -1.48% | 7 | 502551 | 70295 | 5.64% | 13.16 | 14.88 | 13.86 | 13.53 |
| 695 | 688472 | 阿特斯 | 7.86 | -0.12 | -1.50% | 120 | 240168 | 18919 | 0.66% | 7.80 | 8.00 | 7.94 | 7.98 |
| 696 | 688137 | 近岸蛋白 | 130.31 | -2.03 | -1.53% | 11 | 60504 | 79105 | 8.65% | 124.20 | 135.08 | 132.00 | 132.34 |
| 697 | 002585 | 双星新材 | 10.32 | -0.16 | -1.53% | 1 | 862928 | 89539 | 9.73% | 10.15 | 10.59 | 10.34 | 10.48 |
| 698 | 002531 | 天顺风能 | 7.09 | -0.11 | -1.53% | 3 | 646161 | 45764 | 3.62% | 7.00 | 7.24 | 7.22 | 7.20 |
| 699 | 603982 | 泉峰汽车 | 6.36 | -0.10 | -1.55% | 942 | 54065 | 3445 | 1.59% | 6.27 | 6.51 | 6.46 | 6.46 |
| 700 | 601860 | 紫金银行 | 2.53 | -0.04 | -1.56% | 20 | 581729 | 14805 | 1.64% | 2.53 | 2.58 | 2.57 | 2.57 |
| 701 | 603489 | 八方股份 | 27.44 | -0.44 | -1.58% | 166 | 22945 | 6324 | 0.98% | 27.18 | 28.11 | 27.95 | 27.88 |
| 702 | 603988 | 中电电机 | 17.28 | -0.28 | -1.59% | 1 | 59911 | 10365 | 2.55% | 17.05 | 17.54 | 17.30 | 17.56 |
| 703 | 301285 | 鸿日达 | 80.84 | -1.32 | -1.61% | 164 | 23215 | 18848 | 1.12% | 79.37 | 83.00 | 82.17 | 82.16 |
| 704 | 600970 | 中材国际 | 7.84 | -0.13 | -1.63% | 506 | 132998 | 10475 | 0.51% | 7.82 | 7.98 | 7.97 | 7.97 |
| 705 | 301122 | 采纳股份 | 64.25 | -1.08 | -1.65% | 6 | 35546 | 23190 | 4.70% | 63.60 | 67.14 | 66.45 | 65.33 |
| 706 | 301583 | 托伦斯 | 109.30 | -1.84 | -1.66% | 1 | 55406 | 61965 | 17.97% | 108.08 | 114.96 | 110.03 | 111.14 |
| 707 | 600908 | 无锡银行 | 5.89 | -0.10 | -1.67% | 1196 | 215780 | 12723 | 1.08% | 5.84 | 6.00 | 5.98 | 5.99 |
| 708 | 002807 | 江阴银行 | 4.09 | -0.07 | -1.68% | 12 | 497602 | 20455 | 1.84% | 4.07 | 4.17 | 4.16 | 4.16 |
| 709 | 002966 | 苏州银行 | 9.19 | -0.16 | -1.71% | 7 | 457915 | 41998 | 1.04% | 9.08 | 9.35 | 9.30 | 9.35 |
| 710 | 603382 | 海阳科技 | 18.14 | -0.32 | -1.73% | 1 | 22949 | 4186 | 1.99% | 18.00 | 18.70 | 18.00 | 18.46 |
| 711 | 301061 | 匠心家居 | 37.85 | -0.68 | -1.76% | 5 | 18409 | 6955 | 0.97% | 37.20 | 38.53 | 38.53 | 38.53 |
| 712 | 603530 | 神马电力 | 36.14 | -0.66 | -1.79% | 1 | 24959 | 9051 | 0.58% | 35.77 | 36.91 | 36.62 | 36.80 |
| 713 | 688599 | 天合光能 | 10.43 | -0.19 | -1.79% | 2 | 261727 | 27329 | 1.12% | 10.29 | 10.68 | 10.60 | 10.62 |
| 714 | 002015 | 协鑫能科 | 13.49 | -0.25 | -1.82% | 13 | 561364 | 75473 | 3.46% | 13.22 | 13.81 | 13.51 | 13.74 |
| 715 | 688096 | 京源环保 | 7.50 | -0.14 | -1.83% | 2 | 77302 | 5831 | 3.31% | 7.36 | 7.80 | 7.80 | 7.64 |
| 716 | 601155 | 新城控股 | 12.18 | -0.23 | -1.85% | 4 | 154683 | 18744 | 0.69% | 11.91 | 12.43 | 12.35 | 12.41 |
| 717 | 002395 | 双象股份 | 13.88 | -0.27 | -1.91% | 8 | 130286 | 17895 | 4.86% | 13.47 | 14.07 | 13.95 | 14.15 |
| 718 | 002608 | 江苏国信 | 7.11 | -0.14 | -1.93% | 695 | 144771 | 10313 | 0.38% | 7.07 | 7.27 | 7.24 | 7.25 |
| 719 | 601222 | 林洋能源 | 5.97 | -0.12 | -1.97% | 33 | 248225 | 14803 | 1.22% | 5.89 | 6.07 | 6.04 | 6.09 |
| 720 | 000581 | 威孚高科 | 17.90 | -0.37 | -2.03% | 1 | 78680 | 14154 | 0.99% | 17.79 | 18.29 | 18.16 | 18.27 |
| 721 | 300600 | 国瑞科技 | 9.81 | -0.21 | -2.10% | 554 | 63759 | 6260 | 2.17% | 9.70 | 9.99 | 9.96 | 10.02 |
| 722 | 600713 | 南京医药 | 5.05 | -0.11 | -2.13% | 854 | 93987 | 4767 | 0.73% | 5.02 | 5.17 | 5.14 | 5.16 |
| 723 | 601009 | 南京银行 | 11.79 | -0.26 | -2.16% | 4 | 588583 | 69757 | 0.48% | 11.73 | 12.13 | 12.05 | 12.05 |
| 724 | 688685 | 迈信林 | 38.76 | -0.89 | -2.24% | 295 | 43562 | 17094 | 2.97% | 38.22 | 40.27 | 39.36 | 39.65 |
| 725 | 601975 | 招商南油 | 3.91 | -0.09 | -2.25% | 100 | 1158892 | 45312 | 2.48% | 3.86 | 3.97 | 3.93 | 4.00 |
| 726 | 301036 | 双乐股份 | 22.72 | -0.53 | -2.28% | 9 | 42044 | 9589 | 6.03% | 22.39 | 23.42 | 23.12 | 23.25 |
| 727 | 605058 | 澳弘电子 | 70.74 | -1.67 | -2.31% | 1 | 257216 | 187275 | 18.00% | 69.00 | 76.18 | 69.88 | 72.41 |
| 728 | 600710 | 苏美达 | 10.41 | -0.25 | -2.35% | 1 | 73418 | 7679 | 0.56% | 10.33 | 10.66 | 10.65 | 10.66 |
| 729 | 002722 | 物产金轮 | 12.59 | -0.31 | -2.40% | 6 | 66930 | 8332 | 3.01% | 12.23 | 12.66 | 12.50 | 12.90 |
| 730 | 600562 | 国睿科技 | 29.79 | -0.76 | -2.49% | 2 | 114165 | 33689 | 0.92% | 29.16 | 30.30 | 30.25 | 30.55 |
| 731 | 688697 | 纽威数控 | 12.51 | -0.35 | -2.72% | 745 | 129109 | 15897 | 2.02% | 11.57 | 12.63 | 12.30 | 12.86 |
| 732 | 688192 | 迪哲医药-U | 61.40 | -1.80 | -2.85% | 5 | 56621 | 34659 | 1.23% | 60.11 | 62.75 | 62.00 | 63.20 |
| 733 | 688835 | 高凯技术 | 312.92 | -9.30 | -2.89% | 191 | 16196 | 50692 | 8.62% | 303.79 | 321.90 | 315.01 | 322.22 |
| 734 | 601688 | 华泰证券 | 17.29 | -0.52 | -2.92% | 10 | 738635 | 128628 | 1.01% | 17.15 | 17.85 | 17.80 | 17.81 |
| 735 | 603185 | 弘元绿能 | 14.09 | -0.43 | -2.96% | 40 | 101807 | 14449 | 1.50% | 13.97 | 14.48 | 14.36 | 14.52 |
| 736 | 002172 | 澳洋健康 | 5.57 | -0.20 | -3.47% | 17 | 935776 | 52459 | 12.23% | 5.51 | 5.70 | 5.68 | 5.77 |
| 737 | 603013 | 亚普股份 | 14.79 | -0.60 | -3.90% | 1 | 125680 | 18637 | 2.47% | 14.57 | 15.25 | 14.99 | 15.39 |
| 738 | 920157 | 宇特光电 | 65.50 | -3.00 | -4.38% | 460 | 59652 | 40201 | 46.55% | 62.00 | 72.43 | 66.88 | 68.50 |
| 739 | 603188 | 亚邦股份 | 5.29 | -0.27 | -4.86% | 29 | 896357 | 47498 | 15.72% | 5.16 | 5.54 | 5.45 | 5.56 |
| 740 | 603968 | 醋化股份 | 11.64 | -0.95 | -7.55% | 1 | 293436 | 34692 | 14.35% | 11.37 | 12.57 | 12.56 | 12.59 |
| 741 | 688231 | 隆达股份 | 24.96 | -2.05 | -7.59% | 16 | 108932 | 27907 | 3.41% | 24.59 | 27.61 | 27.05 | 27.01 |
| 742 | 002245 | 蔚蓝锂芯 | 12.87 | -1.43 | -10.00% | 10 | 1401398 | 184881 | 8.71% | 12.87 | 14.24 | 14.23 | 14.30 |
| 743 | 300798 | 锦鸡股份 | 7.90 | -1.30 | -14.13% | 20 | 1069977 | 87112 | 26.37% | 7.85 | 8.87 | 8.80 | 9.20 |
| 744 | 300728 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |