| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300936 | 中英科技 | 58.54 | +9.76 | 20.01% | 2 | 69601 | 38797 | 14.67% | 49.00 | 58.54 | 49.24 | 48.78 |
| 2 | 688300 | 联瑞新材 | 98.00 | +14.70 | 17.65% | 10 | 144148 | 139281 | 5.97% | 88.01 | 99.93 | 88.01 | 83.30 |
| 3 | 688205 | 德科立 | 179.00 | +20.07 | 12.63% | 4 | 120764 | 213357 | 7.63% | 167.00 | 182.77 | 167.00 | 158.93 |
| 4 | 002445 | 中南文化 | 3.37 | +0.31 | 10.13% | 1 | 38483 | 1297 | 0.16% | 3.37 | 3.37 | 3.37 | 3.06 |
| 5 | 603017 | 中衡设计 | 13.48 | +1.23 | 10.04% | 3 | 129107 | 17033 | 4.67% | 12.39 | 13.48 | 12.50 | 12.25 |
| 6 | 001332 | 锡装股份 | 65.55 | +5.96 | 10.00% | 1 | 43848 | 27856 | 9.13% | 59.00 | 65.55 | 59.00 | 59.59 |
| 7 | 001400 | 江顺科技 | 146.04 | +13.28 | 10.00% | 1 | 20620 | 28898 | 13.75% | 130.13 | 146.04 | 134.30 | 132.76 |
| 8 | 603115 | 海星股份 | 32.00 | +2.91 | 10.00% | 61 | 86194 | 26607 | 3.56% | 29.12 | 32.00 | 29.66 | 29.09 |
| 9 | 603269 | 海鸥股份 | 17.93 | +1.63 | 10.00% | 4 | 372141 | 64190 | 12.05% | 16.43 | 17.93 | 16.63 | 16.30 |
| 10 | 002290 | 禾盛新材 | 67.21 | +6.11 | 10.00% | 10 | 77398 | 50833 | 3.13% | 61.33 | 67.21 | 61.33 | 61.10 |
| 11 | 688693 | 锴威特 | 46.96 | +4.20 | 9.82% | 10 | 39992 | 18726 | 10.28% | 43.10 | 50.72 | 43.10 | 42.76 |
| 12 | 688048 | 长光华芯 | 171.00 | +14.00 | 8.92% | 14 | 110717 | 186336 | 6.28% | 161.00 | 174.88 | 163.86 | 157.00 |
| 13 | 301045 | 天禄科技 | 51.60 | +4.19 | 8.84% | 24 | 47801 | 24395 | 7.47% | 48.53 | 52.27 | 48.72 | 47.41 |
| 14 | 002384 | 东山精密 | 106.71 | +8.47 | 8.62% | 66 | 729579 | 761929 | 5.26% | 101.20 | 107.60 | 102.00 | 98.24 |
| 15 | 300394 | 天孚通信 | 332.26 | +25.30 | 8.24% | 58 | 259167 | 863104 | 3.34% | 325.01 | 338.00 | 329.00 | 306.96 |
| 16 | 300964 | 本川智能 | 63.61 | +4.64 | 7.87% | 7 | 41474 | 26276 | 7.53% | 60.13 | 64.48 | 60.13 | 58.97 |
| 17 | 688488 | 艾迪药业 | 17.49 | +1.27 | 7.83% | 14 | 88686 | 15176 | 2.11% | 16.33 | 17.54 | 16.36 | 16.22 |
| 18 | 688266 | 泽璟制药-U | 86.27 | +6.26 | 7.82% | 4 | 29751 | 25177 | 1.12% | 81.45 | 86.90 | 81.90 | 80.01 |
| 19 | 688689 | 银河微电 | 35.71 | +2.55 | 7.69% | 22 | 42060 | 14926 | 3.26% | 33.45 | 36.69 | 33.82 | 33.16 |
| 20 | 002631 | 德尔未来 | 7.06 | +0.45 | 6.81% | 96 | 283298 | 19296 | 3.57% | 6.56 | 7.12 | 6.66 | 6.61 |
| 21 | 600667 | 太极实业 | 10.59 | +0.67 | 6.75% | 15 | 1828901 | 193786 | 8.74% | 10.16 | 10.90 | 10.19 | 9.92 |
| 22 | 300819 | 聚杰微纤 | 56.46 | +3.54 | 6.69% | 17 | 58942 | 32658 | 4.37% | 52.20 | 57.92 | 53.89 | 52.92 |
| 23 | 002015 | 协鑫能科 | 18.32 | +1.14 | 6.64% | 2181 | 2723010 | 480695 | 16.77% | 17.07 | 18.39 | 18.39 | 17.18 |
| 24 | 920060 | 万源通 | 34.96 | +2.16 | 6.59% | 30 | 55200 | 19192 | 5.82% | 33.25 | 35.67 | 33.40 | 32.80 |
| 25 | 688607 | 康众医疗 | 55.72 | +3.36 | 6.42% | 93 | 13687 | 7463 | 1.55% | 52.61 | 55.94 | 52.76 | 52.36 |
| 26 | 301010 | 晶雪节能 | 22.49 | +1.34 | 6.34% | 3 | 24445 | 5421 | 2.26% | 21.33 | 22.80 | 21.33 | 21.15 |
| 27 | 688178 | 万德斯 | 27.54 | +1.62 | 6.25% | 3 | 18438 | 5039 | 2.17% | 26.00 | 27.99 | 26.00 | 25.92 |
| 28 | 605258 | 协和电子 | 36.84 | +2.16 | 6.23% | 12 | 41316 | 15102 | 4.70% | 34.76 | 37.20 | 34.76 | 34.68 |
| 29 | 000035 | 中国天楹 | 8.22 | +0.48 | 6.20% | 31 | 1955295 | 157102 | 8.45% | 7.30 | 8.46 | 7.30 | 7.74 |
| 30 | 300970 | 华绿生物 | 25.89 | +1.50 | 6.15% | 3 | 41108 | 10465 | 4.32% | 24.40 | 26.09 | 24.51 | 24.39 |
| 31 | 600475 | 华光环能 | 23.17 | +1.34 | 6.14% | 3 | 332412 | 77089 | 3.53% | 22.23 | 23.80 | 22.36 | 21.83 |
| 32 | 300709 | 精研科技 | 44.63 | +2.45 | 5.81% | 39 | 90547 | 40212 | 6.07% | 43.15 | 45.32 | 43.23 | 42.18 |
| 33 | 000425 | 徐工机械 | 12.46 | +0.68 | 5.77% | 148 | 710148 | 86737 | 0.79% | 11.95 | 12.49 | 11.96 | 11.78 |
| 34 | 300757 | 罗博特科 | 387.00 | +20.80 | 5.68% | 4 | 64044 | 248009 | 4.25% | 378.00 | 393.33 | 382.00 | 366.20 |
| 35 | 920305 | *ST云创 | 8.41 | +0.45 | 5.65% | 50 | 59529 | 5090 | 7.34% | 8.08 | 8.88 | 8.08 | 7.96 |
| 36 | 688221 | 前沿生物-U | 20.30 | +1.08 | 5.62% | 11 | 111226 | 22101 | 2.97% | 19.31 | 20.38 | 19.40 | 19.22 |
| 37 | 603880 | 南卫股份 | 7.15 | +0.38 | 5.61% | 9 | 115485 | 8149 | 4.00% | 6.80 | 7.26 | 6.91 | 6.77 |
| 38 | 002426 | 胜利精密 | 4.33 | +0.23 | 5.61% | 277 | 3049703 | 130410 | 8.96% | 4.13 | 4.43 | 4.13 | 4.10 |
| 39 | 301611 | 珂玛科技 | 116.54 | +6.15 | 5.57% | 3 | 60357 | 70410 | 4.12% | 113.02 | 119.19 | 115.00 | 110.39 |
| 40 | 688257 | 新锐股份 | 79.28 | +4.09 | 5.44% | 10 | 66262 | 52013 | 2.63% | 75.19 | 80.50 | 76.98 | 75.19 |
| 41 | 688192 | 迪哲医药-U | 52.57 | +2.67 | 5.35% | 4 | 18798 | 9699 | 0.41% | 50.31 | 52.71 | 50.31 | 49.90 |
| 42 | 300982 | 苏文电能 | 27.21 | +1.38 | 5.34% | 135 | 147834 | 39396 | 7.62% | 25.01 | 27.60 | 25.50 | 25.83 |
| 43 | 301560 | 众捷汽车 | 38.87 | +1.94 | 5.25% | 15 | 16593 | 6334 | 6.82% | 37.20 | 39.28 | 37.35 | 36.93 |
| 44 | 605588 | 冠石科技 | 56.41 | +2.79 | 5.20% | 2 | 16773 | 9430 | 2.29% | 54.78 | 57.20 | 54.82 | 53.62 |
| 45 | 603912 | 佳力图 | 10.01 | +0.49 | 5.15% | 54 | 423215 | 42480 | 7.81% | 9.71 | 10.38 | 9.71 | 9.52 |
| 46 | 688661 | 和林微纳 | 93.30 | +4.50 | 5.07% | 3 | 32298 | 30258 | 2.13% | 91.50 | 95.69 | 92.50 | 88.80 |
| 47 | 301202 | 朗威股份 | 43.11 | +2.06 | 5.02% | 5 | 19593 | 8393 | 5.27% | 41.65 | 43.34 | 41.65 | 41.05 |
| 48 | 688702 | 盛科通信-U | 201.60 | +9.57 | 4.98% | 17 | 53251 | 108793 | 2.62% | 199.00 | 210.19 | 199.80 | 192.03 |
| 49 | 600487 | 亨通光电 | 47.99 | +2.27 | 4.97% | 214 | 962963 | 460956 | 3.94% | 46.72 | 48.95 | 46.72 | 45.72 |
| 50 | 688386 | 泛亚微透 | 89.22 | +4.22 | 4.96% | 2 | 10504 | 9282 | 1.15% | 85.08 | 89.55 | 85.18 | 85.00 |
| 51 | 688601 | 力芯微 | 56.38 | +2.66 | 4.95% | 50 | 62380 | 35059 | 4.67% | 54.52 | 56.80 | 54.56 | 53.72 |
| 52 | 688231 | 隆达股份 | 36.09 | +1.67 | 4.85% | 2 | 54587 | 19502 | 2.21% | 34.30 | 36.58 | 34.68 | 34.42 |
| 53 | 002734 | 利民股份 | 21.60 | +1.00 | 4.85% | 87 | 281958 | 60193 | 6.49% | 20.77 | 21.72 | 20.80 | 20.60 |
| 54 | 688260 | 昀冢科技 | 30.74 | +1.41 | 4.81% | 7 | 44293 | 13723 | 3.69% | 29.87 | 31.96 | 29.87 | 29.33 |
| 55 | 301389 | 隆扬电子 | 50.82 | +2.32 | 4.78% | 1 | 48738 | 24675 | 5.76% | 48.65 | 51.44 | 49.90 | 48.50 |
| 56 | 300279 | 和晶科技 | 10.77 | +0.49 | 4.77% | 56 | 218698 | 23454 | 4.49% | 10.40 | 10.91 | 10.49 | 10.28 |
| 57 | 688536 | 思瑞浦 | 177.60 | +8.05 | 4.75% | 6 | 36503 | 64960 | 2.69% | 173.18 | 181.60 | 174.38 | 169.55 |
| 58 | 002380 | 科远智慧 | 42.42 | +1.92 | 4.74% | 21 | 132894 | 55319 | 9.38% | 40.35 | 43.00 | 40.50 | 40.50 |
| 59 | 603090 | 宏盛股份 | 73.12 | +3.28 | 4.70% | 2 | 22775 | 16520 | 2.28% | 70.71 | 73.80 | 71.50 | 69.84 |
| 60 | 920002 | 万达轴承 | 94.75 | +4.25 | 4.70% | 4 | 10593 | 9937 | 3.33% | 90.56 | 96.50 | 91.00 | 90.50 |
| 61 | 002635 | 安洁科技 | 15.49 | +0.68 | 4.59% | 489 | 251402 | 38739 | 6.36% | 14.89 | 15.86 | 14.89 | 14.81 |
| 62 | 603042 | 华脉科技 | 19.81 | +0.87 | 4.59% | 6 | 141088 | 27665 | 8.79% | 19.03 | 20.10 | 19.07 | 18.94 |
| 63 | 688096 | 京源环保 | 9.22 | +0.40 | 4.54% | 10 | 128593 | 11949 | 5.45% | 8.89 | 9.50 | 8.89 | 8.82 |
| 64 | 600522 | 中天科技 | 28.43 | +1.23 | 4.52% | 119 | 1066299 | 300794 | 3.12% | 27.41 | 28.98 | 27.55 | 27.20 |
| 65 | 603699 | 纽威股份 | 58.61 | +2.53 | 4.51% | 3 | 51983 | 30160 | 0.69% | 56.13 | 59.10 | 57.00 | 56.08 |
| 66 | 603489 | 八方股份 | 34.47 | +1.48 | 4.49% | 5 | 43003 | 14696 | 1.83% | 33.00 | 34.84 | 33.00 | 32.99 |
| 67 | 603626 | 科森科技 | 22.63 | +0.97 | 4.48% | 15 | 255882 | 57077 | 4.61% | 21.67 | 22.86 | 22.03 | 21.66 |
| 68 | 603958 | 哈森股份 | 19.89 | +0.85 | 4.46% | 2 | 58614 | 11686 | 2.67% | 19.12 | 20.38 | 19.33 | 19.04 |
| 69 | 301360 | 荣旗科技 | 78.65 | +3.31 | 4.39% | 3 | 10205 | 7951 | 4.01% | 75.49 | 79.26 | 76.00 | 75.34 |
| 70 | 002976 | 瑞玛精密 | 28.64 | +1.20 | 4.37% | 9 | 18214 | 5143 | 2.73% | 27.66 | 28.76 | 27.70 | 27.44 |
| 71 | 688113 | 联测科技 | 42.99 | +1.79 | 4.34% | 8 | 6296 | 2691 | 0.98% | 41.70 | 43.15 | 41.75 | 41.20 |
| 72 | 920026 | 卓兆点胶 | 36.82 | +1.52 | 4.31% | 5 | 7807 | 2852 | 2.10% | 35.41 | 37.33 | 35.77 | 35.30 |
| 73 | 605058 | 澳弘电子 | 33.20 | +1.37 | 4.30% | 7 | 26453 | 8706 | 1.85% | 31.70 | 33.47 | 32.34 | 31.83 |
| 74 | 600889 | 南京化纤 | 16.53 | +0.68 | 4.29% | 6 | 45268 | 7444 | 1.24% | 15.98 | 16.78 | 15.99 | 15.85 |
| 75 | 603688 | 石英股份 | 53.20 | +2.18 | 4.27% | 18 | 191961 | 100755 | 3.54% | 50.20 | 54.12 | 52.00 | 51.02 |
| 76 | 688656 | 浩欧博 | 143.61 | +5.74 | 4.16% | 5 | 4126 | 5868 | 0.65% | 137.85 | 144.98 | 137.86 | 137.87 |
| 77 | 688535 | 华海诚科 | 122.35 | +4.85 | 4.13% | 2 | 29078 | 36041 | 5.54% | 120.12 | 125.58 | 121.53 | 117.50 |
| 78 | 301591 | 肯特股份 | 47.39 | +1.87 | 4.11% | 1 | 14642 | 6900 | 4.31% | 46.00 | 47.99 | 46.23 | 45.52 |
| 79 | 688137 | 近岸蛋白 | 42.73 | +1.68 | 4.09% | 4 | 3394 | 1436 | 1.04% | 41.30 | 42.75 | 41.30 | 41.05 |
| 80 | 300873 | 海晨股份 | 26.49 | +1.03 | 4.05% | 122 | 39900 | 10457 | 2.39% | 25.63 | 26.50 | 25.66 | 25.46 |
| 81 | 300809 | 华辰装备 | 35.97 | +1.40 | 4.05% | 1 | 30950 | 11050 | 2.06% | 34.80 | 36.19 | 34.80 | 34.57 |
| 82 | 300447 | 全信股份 | 21.58 | +0.84 | 4.05% | 20 | 171541 | 37401 | 8.52% | 20.74 | 22.47 | 20.85 | 20.74 |
| 83 | 688226 | 威腾电气 | 47.66 | +1.85 | 4.04% | 2 | 43272 | 20447 | 2.29% | 45.60 | 48.38 | 46.06 | 45.81 |
| 84 | 920183 | 海菲曼 | 44.42 | +1.72 | 4.03% | 17 | 21999 | 9758 | 19.55% | 42.81 | 45.60 | 43.35 | 42.70 |
| 85 | 603052 | 可川科技 | 60.33 | +2.33 | 4.02% | 3 | 58096 | 35008 | 3.09% | 58.93 | 61.60 | 59.16 | 58.00 |
| 86 | 688286 | 敏芯股份 | 74.30 | +2.82 | 3.95% | 1 | 12695 | 9406 | 2.26% | 72.60 | 75.25 | 72.82 | 71.48 |
| 87 | 688558 | 国盛智科 | 32.20 | +1.22 | 3.94% | 7 | 8148 | 2603 | 0.62% | 31.07 | 32.34 | 31.07 | 30.98 |
| 88 | 002708 | 光洋股份 | 13.19 | +0.50 | 3.94% | 29 | 91416 | 12047 | 1.77% | 12.98 | 13.30 | 12.99 | 12.69 |
| 89 | 688329 | 艾隆科技 | 26.81 | +1.01 | 3.91% | 1 | 11858 | 3146 | 1.54% | 25.96 | 26.87 | 25.96 | 25.80 |
| 90 | 300975 | 商络电子 | 16.24 | +0.61 | 3.90% | 24 | 430102 | 70025 | 8.74% | 15.75 | 16.76 | 15.84 | 15.63 |
| 91 | 301072 | 中捷精工 | 25.01 | +0.92 | 3.82% | 10 | 8931 | 2205 | 1.33% | 24.26 | 25.01 | 24.45 | 24.09 |
| 92 | 002866 | 传艺科技 | 19.73 | +0.72 | 3.79% | 5 | 65209 | 12787 | 3.60% | 19.19 | 19.90 | 19.19 | 19.01 |
| 93 | 920533 | 骏创科技 | 26.15 | +0.95 | 3.77% | 25 | 15517 | 4030 | 2.12% | 25.34 | 26.68 | 25.45 | 25.20 |
| 94 | 603283 | 赛腾股份 | 46.20 | +1.67 | 3.75% | 25 | 98871 | 46070 | 3.65% | 45.99 | 47.29 | 45.99 | 44.53 |
| 95 | 002009 | 天奇股份 | 28.69 | +1.03 | 3.72% | 188 | 425594 | 120482 | 12.02% | 27.42 | 28.98 | 27.80 | 27.66 |
| 96 | 688678 | 福立旺 | 23.89 | +0.85 | 3.69% | 3 | 45941 | 10946 | 1.60% | 23.38 | 24.26 | 23.38 | 23.04 |
| 97 | 300196 | 长海股份 | 19.20 | +0.68 | 3.67% | 4 | 132356 | 25363 | 5.36% | 18.70 | 19.45 | 18.90 | 18.52 |
| 98 | 603878 | 武进不锈 | 9.62 | +0.34 | 3.66% | 2 | 210990 | 20176 | 3.76% | 9.30 | 9.78 | 9.45 | 9.28 |
| 99 | 000700 | 模塑科技 | 12.82 | +0.45 | 3.64% | 81 | 310296 | 39643 | 3.38% | 12.45 | 13.03 | 12.53 | 12.37 |
| 100 | 605376 | 博迁新材 | 98.72 | +3.43 | 3.60% | 2 | 77333 | 76142 | 2.96% | 96.00 | 100.66 | 97.04 | 95.29 |
| 101 | 920100 | 三协电机 | 60.76 | +2.10 | 3.58% | 1 | 4266 | 2569 | 2.49% | 59.00 | 60.90 | 59.00 | 58.66 |
| 102 | 301287 | 康力源 | 44.57 | +1.54 | 3.58% | 6 | 5302 | 2340 | 3.11% | 43.21 | 44.63 | 43.21 | 43.03 |
| 103 | 920699 | 海达尔 | 44.31 | +1.53 | 3.58% | 6 | 1905 | 840 | 0.91% | 43.19 | 44.74 | 43.43 | 42.78 |
| 104 | 688013 | 天臣医疗 | 41.28 | +1.41 | 3.54% | 4 | 6516 | 2670 | 0.80% | 39.87 | 41.47 | 40.18 | 39.87 |
| 105 | 688060 | 云涌科技 | 50.39 | +1.72 | 3.53% | 5 | 4265 | 2119 | 0.71% | 48.81 | 50.50 | 48.81 | 48.67 |
| 106 | 300549 | 优德精密 | 18.92 | +0.64 | 3.50% | 3 | 13275 | 2498 | 1.31% | 18.52 | 18.98 | 18.62 | 18.28 |
| 107 | 601100 | 恒立液压 | 113.23 | +3.83 | 3.50% | 21 | 53873 | 60669 | 0.40% | 110.69 | 114.18 | 112.00 | 109.40 |
| 108 | 301272 | 英华特 | 44.17 | +1.49 | 3.49% | 6 | 5219 | 2288 | 1.67% | 43.01 | 44.20 | 43.01 | 42.68 |
| 109 | 920662 | 方盛股份 | 28.49 | +0.96 | 3.49% | 12 | 15660 | 4520 | 5.80% | 28.26 | 29.70 | 28.26 | 27.53 |
| 110 | 688700 | 东威科技 | 39.70 | +1.32 | 3.44% | 4 | 55216 | 21993 | 1.85% | 39.14 | 40.22 | 39.16 | 38.38 |
| 111 | 688052 | 纳芯微 | 177.18 | +5.88 | 3.43% | 7 | 29987 | 53012 | 2.10% | 172.71 | 180.50 | 175.10 | 171.30 |
| 112 | 600854 | 春兰股份 | 5.43 | +0.18 | 3.43% | 4 | 72413 | 3893 | 1.39% | 5.28 | 5.48 | 5.28 | 5.25 |
| 113 | 301023 | 奕帆传动 | 45.32 | +1.49 | 3.40% | 13 | 15230 | 6877 | 3.64% | 44.10 | 45.75 | 44.10 | 43.83 |
| 114 | 603259 | 药明康德 | 94.17 | +3.07 | 3.37% | 7 | 215538 | 202537 | 0.87% | 92.40 | 94.60 | 92.50 | 91.10 |
| 115 | 301290 | 东星医疗 | 28.30 | +0.92 | 3.36% | 5 | 11404 | 3211 | 1.67% | 27.38 | 28.94 | 27.68 | 27.38 |
| 116 | 301680 | C固德电 | 123.99 | +3.99 | 3.33% | 16 | 61622 | 77625 | 36.67% | 119.55 | 132.99 | 123.58 | 120.00 |
| 117 | 301115 | 联检科技 | 22.44 | +0.72 | 3.31% | 1 | 40681 | 8996 | 2.63% | 21.72 | 22.48 | 21.85 | 21.72 |
| 118 | 300555 | ST路通 | 14.15 | +0.45 | 3.28% | 350 | 20966 | 2961 | 1.06% | 13.75 | 14.31 | 13.75 | 13.70 |
| 119 | 300644 | 南京聚隆 | 32.17 | +1.02 | 3.27% | 1 | 18746 | 6005 | 2.15% | 31.45 | 32.28 | 31.51 | 31.15 |
| 120 | 300717 | 华信新材 | 22.75 | +0.72 | 3.27% | 1 | 18354 | 4144 | 1.80% | 22.08 | 22.80 | 22.08 | 22.03 |
| 121 | 688450 | 光格科技 | 34.70 | +1.10 | 3.27% | 4 | 10118 | 3472 | 2.48% | 33.55 | 34.88 | 33.95 | 33.60 |
| 122 | 688533 | 上声电子 | 32.26 | +1.02 | 3.27% | 5 | 31022 | 10011 | 1.88% | 32.03 | 32.68 | 32.38 | 31.24 |
| 123 | 002531 | 天顺风能 | 11.07 | +0.35 | 3.26% | 18 | 325067 | 35458 | 1.82% | 10.53 | 11.14 | 10.58 | 10.72 |
| 124 | 301329 | 信音电子 | 24.45 | +0.77 | 3.25% | 1 | 24433 | 5958 | 4.08% | 23.79 | 24.59 | 23.79 | 23.68 |
| 125 | 688510 | 航亚科技 | 40.87 | +1.28 | 3.23% | 14 | 71541 | 29090 | 2.76% | 39.86 | 41.77 | 39.92 | 39.59 |
| 126 | 603016 | 新宏泰 | 33.91 | +1.06 | 3.23% | 2 | 12764 | 4303 | 0.86% | 32.92 | 34.09 | 33.30 | 32.85 |
| 127 | 301393 | 昊帆生物 | 49.75 | +1.55 | 3.22% | 5 | 4642 | 2279 | 1.10% | 48.55 | 49.75 | 48.88 | 48.20 |
| 128 | 600276 | 恒瑞医药 | 56.71 | +1.77 | 3.22% | 90 | 316882 | 178244 | 0.50% | 55.30 | 56.72 | 55.30 | 54.94 |
| 129 | 300421 | 力星股份 | 26.60 | +0.83 | 3.22% | 6 | 89896 | 23861 | 3.90% | 26.03 | 26.98 | 26.05 | 25.77 |
| 130 | 300660 | 江苏雷利 | 48.02 | +1.49 | 3.20% | 2 | 44729 | 21380 | 1.00% | 47.24 | 48.47 | 47.24 | 46.53 |
| 131 | 301186 | 超达装备 | 50.46 | +1.56 | 3.19% | 1 | 7770 | 3893 | 1.03% | 49.30 | 50.57 | 49.38 | 48.90 |
| 132 | 688809 | 强一股份 | 365.92 | +11.27 | 3.18% | 10 | 19762 | 73261 | 8.11% | 360.00 | 381.98 | 363.00 | 354.65 |
| 133 | 301502 | 华阳智能 | 46.99 | +1.45 | 3.18% | 1 | 6019 | 2815 | 2.55% | 45.79 | 47.19 | 45.84 | 45.54 |
| 134 | 603380 | 易德龙 | 37.47 | +1.15 | 3.17% | 1 | 10197 | 3809 | 0.64% | 36.82 | 37.81 | 36.82 | 36.32 |
| 135 | 301036 | 双乐股份 | 30.95 | +0.95 | 3.17% | 2 | 8267 | 2539 | 1.17% | 30.16 | 30.98 | 30.31 | 30.00 |
| 136 | 301076 | 新瀚新材 | 41.30 | +1.27 | 3.17% | 12 | 20735 | 8516 | 1.89% | 40.54 | 41.69 | 40.56 | 40.03 |
| 137 | 300694 | 蠡湖股份 | 13.08 | +0.40 | 3.15% | 1 | 30506 | 3965 | 1.41% | 12.79 | 13.09 | 12.80 | 12.68 |
| 138 | 920068 | 天工股份 | 21.59 | +0.66 | 3.15% | 4 | 25619 | 5542 | 4.09% | 21.05 | 21.98 | 21.18 | 20.93 |
| 139 | 301418 | 协昌科技 | 40.19 | +1.22 | 3.13% | 9 | 7301 | 2911 | 2.48% | 39.09 | 40.25 | 39.09 | 38.97 |
| 140 | 300912 | 凯龙高科 | 28.92 | +0.87 | 3.10% | 8 | 48924 | 14027 | 5.70% | 28.30 | 29.11 | 28.56 | 28.05 |
| 141 | 688295 | 中复神鹰 | 30.97 | +0.93 | 3.10% | 76 | 30538 | 9423 | 0.34% | 30.16 | 31.33 | 30.16 | 30.04 |
| 142 | 688350 | 富淼科技 | 29.95 | +0.90 | 3.10% | 4 | 25454 | 7613 | 1.78% | 28.47 | 30.38 | 28.47 | 29.05 |
| 143 | 688093 | 世华科技 | 34.63 | +1.04 | 3.10% | 4 | 14453 | 4999 | 0.55% | 33.91 | 34.89 | 33.97 | 33.59 |
| 144 | 688259 | 创耀科技 | 39.99 | +1.20 | 3.09% | 3 | 19509 | 7825 | 1.75% | 39.55 | 40.64 | 39.55 | 38.79 |
| 145 | 002463 | 沪电股份 | 76.47 | +2.28 | 3.07% | 64 | 480994 | 368377 | 2.50% | 75.71 | 77.50 | 76.00 | 74.19 |
| 146 | 300715 | 凯伦股份 | 14.18 | +0.42 | 3.05% | 9 | 38589 | 5435 | 1.15% | 13.77 | 14.35 | 13.78 | 13.76 |
| 147 | 603291 | 联合水务 | 11.84 | +0.35 | 3.05% | 3 | 47314 | 5580 | 3.64% | 11.50 | 11.99 | 11.55 | 11.49 |
| 148 | 688503 | 聚和材料 | 90.81 | +2.67 | 3.03% | 28 | 74441 | 68338 | 3.70% | 90.05 | 93.50 | 90.50 | 88.14 |
| 149 | 603097 | 江苏华辰 | 42.09 | +1.23 | 3.01% | 7 | 60221 | 25053 | 3.76% | 40.17 | 42.61 | 40.86 | 40.86 |
| 150 | 301003 | 江苏博云 | 47.13 | +1.37 | 2.99% | 1 | 15976 | 7567 | 2.14% | 45.77 | 48.15 | 45.77 | 45.76 |
| 151 | 688711 | 宏微科技 | 31.60 | +0.91 | 2.97% | 6 | 45781 | 14476 | 2.15% | 31.19 | 32.05 | 31.27 | 30.69 |
| 152 | 688211 | 中科微至 | 33.27 | +0.96 | 2.97% | 15 | 3329 | 1098 | 0.25% | 32.45 | 33.28 | 32.60 | 32.31 |
| 153 | 002080 | 中材科技 | 45.92 | +1.32 | 2.96% | 9 | 307386 | 142293 | 1.83% | 45.60 | 47.11 | 45.67 | 44.60 |
| 154 | 301170 | 锡南科技 | 31.02 | +0.89 | 2.95% | 3 | 11580 | 3565 | 3.45% | 30.36 | 31.11 | 30.36 | 30.13 |
| 155 | 603530 | 神马电力 | 70.56 | +2.02 | 2.95% | 55 | 121412 | 84786 | 2.84% | 66.01 | 72.99 | 69.75 | 68.54 |
| 156 | 301687 | 新广益 | 60.52 | +1.72 | 2.93% | 33 | 19263 | 11673 | 6.52% | 59.39 | 61.00 | 59.39 | 58.80 |
| 157 | 300217 | 东方电热 | 5.62 | +0.16 | 2.93% | 46 | 396263 | 22131 | 3.23% | 5.51 | 5.65 | 5.55 | 5.46 |
| 158 | 688502 | 茂莱光学 | 339.28 | +9.62 | 2.92% | 4 | 4431 | 15107 | 0.84% | 335.99 | 344.88 | 336.38 | 329.66 |
| 159 | 688017 | 绿的谐波 | 214.40 | +6.06 | 2.91% | 11 | 40119 | 85786 | 2.19% | 211.00 | 217.30 | 212.04 | 208.34 |
| 160 | 603203 | 快克智能 | 41.06 | +1.16 | 2.91% | 2 | 56048 | 23135 | 2.25% | 40.08 | 42.41 | 40.49 | 39.90 |
| 161 | 601799 | 星宇股份 | 141.49 | +3.96 | 2.88% | 6 | 13674 | 19306 | 0.48% | 139.50 | 142.83 | 140.00 | 137.53 |
| 162 | 688720 | 艾森股份 | 68.97 | +1.92 | 2.86% | 7 | 12413 | 8566 | 2.20% | 68.41 | 69.46 | 68.96 | 67.05 |
| 163 | 300390 | 天华新能 | 46.85 | +1.29 | 2.83% | 11 | 178579 | 84998 | 2.66% | 46.09 | 48.43 | 46.17 | 45.56 |
| 164 | 301421 | 波长光电 | 93.51 | +2.57 | 2.83% | 32 | 17448 | 16350 | 3.77% | 92.10 | 94.97 | 92.90 | 90.94 |
| 165 | 301505 | 苏州规划 | 25.49 | +0.70 | 2.82% | 14 | 22270 | 5645 | 2.97% | 24.95 | 25.55 | 25.15 | 24.79 |
| 166 | 603375 | 盛景微 | 38.74 | +1.06 | 2.81% | 12 | 9699 | 3742 | 1.52% | 38.00 | 39.08 | 38.05 | 37.68 |
| 167 | 688515 | 裕太微-U | 131.83 | +3.60 | 2.81% | 2 | 15191 | 20182 | 3.05% | 129.10 | 135.21 | 129.96 | 128.23 |
| 168 | 688697 | 纽威数控 | 15.43 | +0.42 | 2.80% | 2 | 24294 | 3735 | 0.53% | 15.14 | 15.50 | 15.15 | 15.01 |
| 169 | 300585 | 奥联电子 | 16.28 | +0.44 | 2.78% | 1 | 35605 | 5746 | 2.08% | 15.92 | 16.30 | 16.02 | 15.84 |
| 170 | 301258 | 富士莱 | 34.27 | +0.92 | 2.76% | 2 | 6104 | 2079 | 0.69% | 33.53 | 34.30 | 33.53 | 33.35 |
| 171 | 605111 | 新洁能 | 42.78 | +1.15 | 2.76% | 3 | 100290 | 42982 | 2.41% | 42.39 | 43.41 | 42.48 | 41.63 |
| 172 | 002796 | 世嘉科技 | 61.45 | +1.65 | 2.76% | 26 | 172250 | 103049 | 7.56% | 57.14 | 62.64 | 61.20 | 59.80 |
| 173 | 002947 | 恒铭达 | 46.87 | +1.25 | 2.74% | 2 | 46043 | 21537 | 2.39% | 46.18 | 47.45 | 46.39 | 45.62 |
| 174 | 920593 | 鼎智科技 | 30.33 | +0.81 | 2.74% | 2 | 13229 | 3989 | 0.82% | 29.61 | 30.54 | 29.81 | 29.52 |
| 175 | 300240 | 飞力达 | 7.90 | +0.21 | 2.73% | 6 | 75915 | 5950 | 2.09% | 7.75 | 7.93 | 7.77 | 7.69 |
| 176 | 688605 | 先锋精科 | 63.69 | +1.69 | 2.73% | 4 | 11897 | 7575 | 1.10% | 63.10 | 64.12 | 63.50 | 62.00 |
| 177 | 603313 | 梦百合 | 9.10 | +0.24 | 2.71% | 2 | 49175 | 4454 | 0.86% | 8.96 | 9.13 | 8.97 | 8.86 |
| 178 | 301180 | 万祥科技 | 19.77 | +0.52 | 2.70% | 1 | 68070 | 13217 | 4.15% | 18.90 | 19.92 | 19.20 | 19.25 |
| 179 | 603179 | 新泉股份 | 78.86 | +2.07 | 2.70% | 2 | 66809 | 52667 | 1.31% | 77.55 | 80.20 | 78.00 | 76.79 |
| 180 | 920418 | 苏轴股份 | 27.34 | +0.72 | 2.70% | 5 | 14291 | 3867 | 0.92% | 26.73 | 27.34 | 26.73 | 26.62 |
| 181 | 001373 | 翔腾新材 | 42.42 | +1.11 | 2.69% | 4 | 6914 | 2913 | 2.09% | 41.31 | 42.58 | 41.93 | 41.31 |
| 182 | 300707 | 威唐工业 | 17.56 | +0.46 | 2.69% | 1 | 35948 | 6312 | 2.51% | 17.35 | 17.71 | 17.38 | 17.10 |
| 183 | 301098 | 金埔园林 | 9.55 | +0.25 | 2.69% | 19 | 31143 | 2958 | 2.08% | 9.33 | 9.56 | 9.38 | 9.30 |
| 184 | 600250 | 南京商旅 | 11.46 | +0.30 | 2.69% | 12 | 53001 | 6044 | 1.69% | 11.23 | 11.47 | 11.24 | 11.16 |
| 185 | 603351 | 威尔药业 | 26.84 | +0.70 | 2.68% | 1 | 3666 | 974 | 0.27% | 26.28 | 26.85 | 26.28 | 26.14 |
| 186 | 002608 | 江苏国信 | 8.44 | +0.22 | 2.68% | 20 | 260368 | 21717 | 0.69% | 8.21 | 8.52 | 8.24 | 8.22 |
| 187 | 603655 | 朗博科技 | 39.01 | +1.01 | 2.66% | 1 | 10311 | 3998 | 0.97% | 37.54 | 39.88 | 38.00 | 38.00 |
| 188 | 002652 | 扬子新材 | 5.02 | +0.13 | 2.66% | 347 | 184887 | 9199 | 3.61% | 4.87 | 5.05 | 4.92 | 4.89 |
| 189 | 603370 | 华新精科 | 46.58 | +1.20 | 2.64% | 8 | 6897 | 3196 | 1.97% | 45.60 | 46.70 | 45.61 | 45.38 |
| 190 | 600510 | 黑牡丹 | 9.37 | +0.24 | 2.63% | 8 | 80107 | 7510 | 0.78% | 9.19 | 9.55 | 9.21 | 9.13 |
| 191 | 920005 | 鼎佳精密 | 37.84 | +0.97 | 2.63% | 4 | 3855 | 1466 | 1.79% | 37.82 | 38.35 | 37.95 | 36.87 |
| 192 | 300782 | 卓胜微 | 83.12 | +2.12 | 2.62% | 3 | 86948 | 71449 | 1.94% | 80.61 | 84.00 | 81.00 | 81.00 |
| 193 | 688218 | 江苏北人 | 21.24 | +0.54 | 2.61% | 17 | 10166 | 2154 | 0.86% | 20.76 | 21.37 | 20.90 | 20.70 |
| 194 | 603890 | 春秋电子 | 14.58 | +0.37 | 2.60% | 6 | 66905 | 9714 | 1.50% | 14.40 | 14.62 | 14.40 | 14.21 |
| 195 | 300907 | 康平科技 | 30.57 | +0.77 | 2.58% | 1 | 8134 | 2484 | 0.85% | 29.97 | 30.75 | 29.97 | 29.80 |
| 196 | 301229 | 纽泰格 | 19.47 | +0.49 | 2.58% | 6 | 18326 | 3555 | 1.42% | 19.17 | 19.58 | 19.20 | 18.98 |
| 197 | 300584 | 海辰药业 | 42.99 | +1.08 | 2.58% | 4 | 13106 | 5603 | 1.60% | 42.38 | 43.01 | 42.74 | 41.91 |
| 198 | 002778 | 中晟高科 | 22.27 | +0.56 | 2.58% | 3 | 30036 | 6601 | 2.43% | 21.41 | 22.39 | 22.02 | 21.71 |
| 199 | 605288 | 凯迪股份 | 117.40 | +2.95 | 2.58% | 1 | 7017 | 8214 | 1.00% | 112.38 | 119.02 | 114.00 | 114.45 |
| 200 | 603982 | 泉峰汽车 | 8.34 | +0.21 | 2.58% | 2 | 47651 | 3957 | 1.40% | 8.18 | 8.35 | 8.18 | 8.13 |
| 201 | 688478 | 晶升股份 | 34.84 | +0.86 | 2.53% | 7 | 13757 | 4817 | 1.33% | 34.54 | 35.43 | 34.64 | 33.98 |
| 202 | 603339 | 四方科技 | 13.85 | +0.34 | 2.52% | 9 | 21087 | 2905 | 0.68% | 13.60 | 13.88 | 13.60 | 13.51 |
| 203 | 300509 | 新美星 | 13.82 | +0.34 | 2.52% | 17 | 27415 | 3769 | 1.11% | 13.54 | 13.84 | 13.54 | 13.48 |
| 204 | 688508 | 芯朋微 | 64.60 | +1.58 | 2.51% | 2 | 31053 | 20176 | 2.36% | 63.63 | 65.98 | 64.27 | 63.02 |
| 205 | 688381 | 帝奥微 | 23.44 | +0.57 | 2.49% | 3 | 21850 | 5121 | 0.88% | 23.02 | 23.72 | 23.11 | 22.87 |
| 206 | 300385 | 雪浪环境 | 13.22 | +0.32 | 2.48% | 7 | 147194 | 19562 | 5.06% | 12.93 | 13.60 | 13.37 | 12.90 |
| 207 | 300295 | 三六五网 | 10.73 | +0.26 | 2.48% | 1 | 24877 | 2660 | 1.48% | 10.50 | 10.79 | 10.53 | 10.47 |
| 208 | 605123 | 派克新材 | 111.84 | +2.69 | 2.46% | 1 | 18436 | 20762 | 1.52% | 110.25 | 114.30 | 110.80 | 109.15 |
| 209 | 002787 | 华源控股 | 13.40 | +0.32 | 2.45% | 1 | 56770 | 7628 | 2.26% | 13.17 | 13.63 | 13.25 | 13.08 |
| 210 | 000581 | 威孚高科 | 25.46 | +0.61 | 2.45% | 37 | 207078 | 52780 | 2.61% | 25.00 | 25.86 | 25.16 | 24.85 |
| 211 | 688426 | 康为世纪 | 23.53 | +0.56 | 2.44% | 2 | 6910 | 1611 | 1.80% | 23.00 | 23.89 | 23.89 | 22.97 |
| 212 | 603007 | *ST花王 | 6.73 | +0.16 | 2.44% | 4 | 138178 | 9249 | 1.99% | 6.56 | 6.81 | 6.61 | 6.57 |
| 213 | 301006 | 迈拓股份 | 19.08 | +0.45 | 2.42% | 1 | 9449 | 1795 | 1.10% | 18.79 | 19.13 | 18.79 | 18.63 |
| 214 | 301260 | 格力博 | 16.54 | +0.39 | 2.41% | 3 | 19292 | 3166 | 0.94% | 16.24 | 16.56 | 16.25 | 16.15 |
| 215 | 688097 | 博众精工 | 49.51 | +1.16 | 2.40% | 9 | 67098 | 33144 | 1.51% | 48.51 | 50.00 | 49.23 | 48.35 |
| 216 | 603680 | 今创集团 | 15.00 | +0.35 | 2.39% | 8 | 34179 | 5117 | 0.44% | 14.73 | 15.16 | 14.87 | 14.65 |
| 217 | 920914 | 远航精密 | 26.29 | +0.61 | 2.38% | 10 | 6558 | 1713 | 0.66% | 25.79 | 26.29 | 25.79 | 25.68 |
| 218 | 300522 | 世名科技 | 12.11 | +0.28 | 2.37% | 2 | 20065 | 2419 | 0.76% | 11.88 | 12.11 | 11.90 | 11.83 |
| 219 | 688030 | 山石网科 | 17.81 | +0.41 | 2.36% | 2 | 23858 | 4251 | 1.32% | 17.43 | 18.14 | 17.45 | 17.40 |
| 220 | 301587 | 中瑞股份 | 24.84 | +0.57 | 2.35% | 9 | 13102 | 3242 | 1.78% | 24.33 | 24.93 | 24.33 | 24.27 |
| 221 | 688670 | 金迪克 | 19.19 | +0.44 | 2.35% | 3 | 8056 | 1541 | 0.65% | 18.86 | 19.25 | 19.22 | 18.75 |
| 222 | 603013 | 亚普股份 | 23.11 | +0.53 | 2.35% | 1 | 18207 | 4195 | 0.36% | 22.80 | 23.24 | 22.82 | 22.58 |
| 223 | 603928 | 兴业股份 | 16.10 | +0.37 | 2.35% | 2 | 21948 | 3516 | 0.84% | 15.74 | 16.13 | 15.74 | 15.73 |
| 224 | 688399 | 硕世生物 | 59.74 | +1.37 | 2.35% | 3 | 5215 | 3108 | 0.62% | 58.68 | 60.03 | 58.70 | 58.37 |
| 225 | 688182 | 灿勤科技 | 29.78 | +0.68 | 2.34% | 5 | 21942 | 6556 | 0.55% | 29.61 | 30.10 | 29.74 | 29.10 |
| 226 | 300258 | 精锻科技 | 15.33 | +0.35 | 2.34% | 44 | 168492 | 25634 | 2.96% | 15.01 | 15.45 | 15.13 | 14.98 |
| 227 | 002585 | 双星新材 | 7.46 | +0.17 | 2.33% | 1 | 204953 | 15360 | 2.31% | 7.35 | 7.59 | 7.37 | 7.29 |
| 228 | 301187 | 欧圣电气 | 22.88 | +0.52 | 2.33% | 10 | 8625 | 1963 | 0.34% | 22.45 | 22.88 | 22.45 | 22.36 |
| 229 | 920284 | 灵鸽科技 | 35.79 | +0.81 | 2.32% | 1 | 14104 | 5051 | 2.08% | 35.18 | 36.29 | 35.18 | 34.98 |
| 230 | 300537 | 广信材料 | 24.00 | +0.54 | 2.30% | 2 | 38057 | 9124 | 2.51% | 23.77 | 24.16 | 23.82 | 23.46 |
| 231 | 603381 | 永臻股份 | 26.38 | +0.59 | 2.29% | 3 | 57031 | 15152 | 4.01% | 26.03 | 27.15 | 26.10 | 25.79 |
| 232 | 920035 | 精创电气 | 37.52 | +0.84 | 2.29% | 2 | 4267 | 1605 | 3.28% | 36.43 | 38.14 | 36.60 | 36.68 |
| 233 | 688355 | 明志科技 | 22.01 | +0.49 | 2.28% | 2 | 20896 | 4573 | 1.69% | 21.54 | 22.20 | 21.60 | 21.52 |
| 234 | 688566 | 吉贝尔 | 30.54 | +0.68 | 2.28% | 6 | 21405 | 6464 | 1.07% | 29.76 | 30.58 | 29.76 | 29.86 |
| 235 | 688166 | 博瑞医药 | 41.16 | +0.91 | 2.26% | 2 | 44847 | 18481 | 1.06% | 40.66 | 41.66 | 40.66 | 40.25 |
| 236 | 301215 | 中汽股份 | 6.78 | +0.15 | 2.26% | 3 | 83839 | 5667 | 0.63% | 6.67 | 6.81 | 6.70 | 6.63 |
| 237 | 300416 | 苏试试验 | 17.65 | +0.39 | 2.26% | 10 | 96219 | 16991 | 1.90% | 17.37 | 17.82 | 17.38 | 17.26 |
| 238 | 301125 | 腾亚精工 | 24.13 | +0.53 | 2.25% | 1 | 19497 | 4668 | 1.66% | 23.70 | 24.18 | 23.74 | 23.60 |
| 239 | 601133 | 柏诚股份 | 15.92 | +0.35 | 2.25% | 8 | 72637 | 11605 | 4.86% | 15.77 | 16.16 | 15.87 | 15.57 |
| 240 | 920436 | 大地电气 | 16.36 | +0.36 | 2.25% | 4 | 4632 | 754 | 0.52% | 15.98 | 16.48 | 16.20 | 16.00 |
| 241 | 603787 | 新日股份 | 13.82 | +0.30 | 2.22% | 4 | 18274 | 2508 | 0.79% | 13.54 | 13.82 | 13.63 | 13.52 |
| 242 | 301339 | 通行宝 | 14.32 | +0.31 | 2.21% | 1 | 46240 | 6640 | 2.75% | 14.06 | 14.61 | 14.20 | 14.01 |
| 243 | 002722 | 物产金轮 | 15.85 | +0.34 | 2.19% | 100 | 19204 | 3026 | 0.86% | 15.57 | 15.85 | 15.57 | 15.51 |
| 244 | 688690 | 纳微科技 | 25.72 | +0.55 | 2.19% | 2 | 24043 | 6186 | 0.60% | 25.37 | 26.00 | 25.37 | 25.17 |
| 245 | 002559 | 亚威股份 | 10.29 | +0.22 | 2.18% | 5 | 124510 | 12776 | 2.49% | 10.16 | 10.36 | 10.19 | 10.07 |
| 246 | 688657 | 浩辰软件 | 48.67 | +1.04 | 2.18% | 13 | 3956 | 1921 | 0.96% | 48.00 | 48.98 | 48.18 | 47.63 |
| 247 | 600105 | 永鼎股份 | 27.17 | +0.58 | 2.18% | 224 | 568083 | 154006 | 3.89% | 26.70 | 27.40 | 27.27 | 26.59 |
| 248 | 603161 | 科华控股 | 16.00 | +0.34 | 2.17% | 1 | 19678 | 3145 | 1.03% | 15.66 | 16.19 | 15.82 | 15.66 |
| 249 | 603358 | 华达科技 | 50.52 | +1.07 | 2.16% | 2 | 51834 | 26065 | 1.15% | 49.34 | 51.08 | 49.50 | 49.45 |
| 250 | 603400 | 华之杰 | 70.39 | +1.49 | 2.16% | 2 | 7767 | 5486 | 4.00% | 69.07 | 71.67 | 69.94 | 68.90 |
| 251 | 603486 | 科沃斯 | 64.51 | +1.36 | 2.15% | 7 | 30815 | 19830 | 0.54% | 63.60 | 64.85 | 63.60 | 63.15 |
| 252 | 301181 | 标榜股份 | 43.33 | +0.91 | 2.15% | 1 | 11728 | 5088 | 1.30% | 42.42 | 43.90 | 43.12 | 42.42 |
| 253 | 601007 | 金陵饭店 | 8.06 | +0.17 | 2.15% | 7 | 49826 | 3992 | 1.28% | 7.95 | 8.07 | 7.96 | 7.89 |
| 254 | 603092 | 德力佳 | 67.45 | +1.41 | 2.14% | 90 | 11097 | 7495 | 3.32% | 66.30 | 68.42 | 66.39 | 66.04 |
| 255 | 301559 | 中集环科 | 18.61 | +0.39 | 2.14% | 33 | 77238 | 14270 | 8.58% | 18.05 | 18.79 | 18.08 | 18.22 |
| 256 | 300554 | 三超新材 | 26.55 | +0.55 | 2.12% | 1 | 26328 | 6965 | 3.33% | 25.87 | 26.80 | 26.24 | 26.00 |
| 257 | 688046 | 药康生物 | 15.46 | +0.32 | 2.11% | 6 | 22228 | 3448 | 0.54% | 15.31 | 15.72 | 15.43 | 15.14 |
| 258 | 603307 | 扬州金泉 | 40.57 | +0.84 | 2.11% | 1 | 4127 | 1665 | 0.62% | 39.80 | 40.57 | 39.95 | 39.73 |
| 259 | 300450 | 先导智能 | 50.70 | +1.05 | 2.11% | 22 | 280847 | 142898 | 1.80% | 50.32 | 51.39 | 50.79 | 49.65 |
| 260 | 603041 | 美思德 | 13.52 | +0.28 | 2.11% | 5 | 14263 | 1913 | 0.78% | 13.27 | 13.53 | 13.41 | 13.24 |
| 261 | 300885 | 海昌新材 | 24.27 | +0.50 | 2.10% | 2 | 26757 | 6490 | 1.60% | 23.94 | 24.48 | 24.01 | 23.77 |
| 262 | 688003 | 天准科技 | 61.05 | +1.25 | 2.09% | 4 | 18089 | 11009 | 0.93% | 60.07 | 61.73 | 60.68 | 59.80 |
| 263 | 300952 | 恒辉安防 | 40.51 | +0.83 | 2.09% | 2 | 34279 | 13895 | 3.27% | 39.93 | 41.25 | 40.15 | 39.68 |
| 264 | 300292 | 吴通控股 | 4.88 | +0.10 | 2.09% | 379 | 311875 | 15231 | 2.79% | 4.83 | 4.94 | 4.83 | 4.78 |
| 265 | 300429 | 强力新材 | 14.15 | +0.29 | 2.09% | 7 | 117839 | 16776 | 2.96% | 14.05 | 14.35 | 14.10 | 13.86 |
| 266 | 688022 | 瀚川智能 | 16.18 | +0.33 | 2.08% | 6 | 30584 | 4980 | 1.74% | 16.09 | 16.51 | 16.17 | 15.85 |
| 267 | 605133 | 嵘泰股份 | 28.92 | +0.59 | 2.08% | 2 | 20620 | 5945 | 0.73% | 28.49 | 29.06 | 28.55 | 28.33 |
| 268 | 688358 | 祥生医疗 | 32.48 | +0.66 | 2.07% | 14 | 7428 | 2404 | 0.66% | 32.03 | 32.52 | 32.19 | 31.82 |
| 269 | 603136 | 天目湖 | 11.89 | +0.24 | 2.06% | 84 | 24880 | 2944 | 0.92% | 11.71 | 11.90 | 11.77 | 11.65 |
| 270 | 301386 | 未来电器 | 29.35 | +0.59 | 2.05% | 1 | 37035 | 10761 | 8.63% | 28.44 | 29.43 | 28.55 | 28.76 |
| 271 | 603344 | 星德胜 | 29.80 | +0.60 | 2.05% | 2 | 9447 | 2810 | 1.75% | 29.39 | 29.88 | 29.39 | 29.20 |
| 272 | 688105 | 诺唯赞 | 20.42 | +0.41 | 2.05% | 3 | 7606 | 1547 | 0.19% | 20.10 | 20.47 | 20.10 | 20.01 |
| 273 | 600099 | 林海股份 | 11.53 | +0.23 | 2.04% | 48 | 25859 | 2961 | 1.18% | 11.31 | 11.53 | 11.40 | 11.30 |
| 274 | 301106 | 骏成科技 | 33.97 | +0.68 | 2.04% | 3 | 12479 | 4229 | 1.22% | 33.18 | 34.20 | 33.43 | 33.29 |
| 275 | 688001 | 华兴源创 | 32.11 | +0.64 | 2.03% | 4 | 31630 | 10159 | 0.71% | 31.80 | 32.40 | 32.11 | 31.47 |
| 276 | 300864 | 南大环境 | 22.74 | +0.45 | 2.02% | 3 | 10805 | 2446 | 0.68% | 22.35 | 22.74 | 22.35 | 22.29 |
| 277 | 301491 | 汉桑科技 | 55.08 | +1.09 | 2.02% | 1 | 5050 | 2778 | 1.77% | 54.37 | 55.35 | 54.43 | 53.99 |
| 278 | 688531 | 日联科技 | 76.71 | +1.52 | 2.02% | 2 | 22161 | 17133 | 2.07% | 75.01 | 78.42 | 75.19 | 75.19 |
| 279 | 300725 | 药石科技 | 37.63 | +0.74 | 2.01% | 70 | 35592 | 13375 | 1.76% | 37.30 | 37.90 | 37.39 | 36.89 |
| 280 | 603519 | 立霸股份 | 13.72 | +0.27 | 2.01% | 1 | 15755 | 2152 | 0.59% | 13.47 | 13.77 | 13.54 | 13.45 |
| 281 | 300128 | 锦富技术 | 7.15 | +0.14 | 2.00% | 1 | 226137 | 16132 | 1.74% | 7.00 | 7.27 | 7.06 | 7.01 |
| 282 | 600959 | 江苏有线 | 4.08 | +0.08 | 2.00% | 19 | 740904 | 30419 | 1.48% | 4.03 | 4.20 | 4.03 | 4.00 |
| 283 | 300029 | *ST天龙 | 5.10 | +0.10 | 2.00% | 20 | 18649 | 952 | 0.93% | 5.04 | 5.16 | 5.05 | 5.00 |
| 284 | 688800 | 瑞可达 | 90.73 | +1.77 | 1.99% | 10 | 43417 | 39630 | 2.11% | 90.21 | 92.31 | 91.00 | 88.96 |
| 285 | 688103 | 国力电子 | 62.09 | +1.21 | 1.99% | 3 | 6951 | 4305 | 0.73% | 60.60 | 62.30 | 61.50 | 60.88 |
| 286 | 300507 | 苏奥传感 | 9.23 | +0.18 | 1.99% | 8 | 67715 | 6247 | 0.87% | 9.11 | 9.27 | 9.11 | 9.05 |
| 287 | 605167 | 利柏特 | 17.93 | +0.35 | 1.99% | 30 | 26007 | 4652 | 0.58% | 17.54 | 18.17 | 17.79 | 17.58 |
| 288 | 603819 | 神力股份 | 12.86 | +0.25 | 1.98% | 2 | 18939 | 2428 | 0.87% | 12.70 | 12.89 | 12.70 | 12.61 |
| 289 | 603028 | 赛福天 | 9.82 | +0.19 | 1.97% | 5 | 28235 | 2769 | 0.99% | 9.71 | 9.85 | 9.74 | 9.63 |
| 290 | 300169 | 天晟新材 | 6.76 | +0.13 | 1.96% | 2 | 35466 | 2391 | 1.18% | 6.62 | 6.79 | 6.67 | 6.63 |
| 291 | 002883 | 中设股份 | 10.40 | +0.20 | 1.96% | 14 | 23100 | 2395 | 1.51% | 10.21 | 10.43 | 10.24 | 10.20 |
| 292 | 603035 | 常熟汽饰 | 15.09 | +0.29 | 1.96% | 5 | 19996 | 3002 | 0.55% | 14.85 | 15.11 | 14.85 | 14.80 |
| 293 | 300651 | 金陵体育 | 30.95 | +0.59 | 1.94% | 1 | 54959 | 17119 | 6.29% | 30.71 | 31.81 | 30.71 | 30.36 |
| 294 | 603359 | 东珠生态 | 6.82 | +0.13 | 1.94% | 31 | 58321 | 3966 | 1.31% | 6.72 | 6.85 | 6.75 | 6.69 |
| 295 | 605218 | 伟时电子 | 18.44 | +0.35 | 1.93% | 11 | 13044 | 2398 | 0.61% | 18.20 | 18.49 | 18.24 | 18.09 |
| 296 | 603879 | 永悦科技 | 6.37 | +0.12 | 1.92% | 5 | 48165 | 3052 | 1.34% | 6.26 | 6.38 | 6.27 | 6.25 |
| 297 | 002040 | 南 京 港 | 11.13 | +0.21 | 1.92% | 12 | 247330 | 27313 | 5.09% | 10.72 | 11.28 | 10.86 | 10.92 |
| 298 | 603125 | 常青科技 | 18.60 | +0.35 | 1.92% | 10 | 18828 | 3487 | 1.86% | 18.26 | 18.64 | 18.44 | 18.25 |
| 299 | 300563 | 神宇股份 | 34.14 | +0.64 | 1.91% | 5 | 23681 | 8101 | 1.85% | 33.98 | 34.42 | 33.98 | 33.50 |
| 300 | 920106 | 林泰新材 | 72.00 | +1.35 | 1.91% | 0 | 1810 | 1293 | 0.41% | 70.63 | 72.00 | 70.65 | 70.65 |
| 301 | 603988 | 中电电机 | 27.87 | +0.52 | 1.90% | 1 | 35735 | 10000 | 1.52% | 27.52 | 28.34 | 27.53 | 27.35 |
| 302 | 301122 | 采纳股份 | 33.88 | +0.63 | 1.89% | 1 | 8939 | 3010 | 1.18% | 33.23 | 33.98 | 33.55 | 33.25 |
| 303 | 603488 | 展鹏科技 | 10.22 | +0.19 | 1.89% | 19 | 42140 | 4278 | 1.44% | 10.02 | 10.26 | 10.02 | 10.03 |
| 304 | 920089 | 禾昌聚合 | 19.91 | +0.37 | 1.89% | 1 | 12441 | 2468 | 1.45% | 19.65 | 20.03 | 19.76 | 19.54 |
| 305 | 002484 | 江海股份 | 31.78 | +0.59 | 1.89% | 13 | 126092 | 40438 | 1.54% | 31.59 | 32.45 | 31.90 | 31.19 |
| 306 | 000551 | 创元科技 | 14.65 | +0.27 | 1.88% | 1 | 54132 | 7941 | 1.12% | 14.50 | 14.74 | 14.50 | 14.38 |
| 307 | 001324 | 长青科技 | 20.13 | +0.37 | 1.87% | 1 | 15949 | 3205 | 1.95% | 19.85 | 20.20 | 19.90 | 19.76 |
| 308 | 300580 | 贝斯特 | 22.38 | +0.41 | 1.87% | 5 | 32455 | 7265 | 0.69% | 22.22 | 22.53 | 22.36 | 21.97 |
| 309 | 605089 | 味知香 | 27.37 | +0.50 | 1.86% | 10 | 5831 | 1590 | 0.42% | 27.02 | 27.47 | 27.02 | 26.87 |
| 310 | 600128 | 苏豪弘业 | 11.55 | +0.21 | 1.85% | 2 | 28728 | 3309 | 1.16% | 11.40 | 11.64 | 11.40 | 11.34 |
| 311 | 300211 | *ST亿通 | 8.81 | +0.16 | 1.85% | 105 | 17394 | 1535 | 0.59% | 8.75 | 8.91 | 8.76 | 8.65 |
| 312 | 600862 | 中航高科 | 26.59 | +0.48 | 1.84% | 3 | 157973 | 42221 | 1.13% | 26.14 | 27.24 | 26.14 | 26.11 |
| 313 | 603876 | 鼎胜新材 | 19.98 | +0.36 | 1.83% | 7 | 175335 | 35089 | 1.89% | 19.70 | 20.34 | 19.86 | 19.62 |
| 314 | 920720 | 吉冈精密 | 13.35 | +0.24 | 1.83% | 9 | 7034 | 933 | 0.95% | 13.13 | 13.39 | 13.25 | 13.11 |
| 315 | 300680 | 隆盛科技 | 45.05 | +0.81 | 1.83% | 1 | 34780 | 15688 | 1.98% | 44.71 | 45.37 | 44.71 | 44.24 |
| 316 | 301210 | 金杨精密 | 41.09 | +0.74 | 1.83% | 5 | 14046 | 5777 | 3.23% | 40.59 | 41.42 | 40.68 | 40.35 |
| 317 | 300192 | 科德教育 | 19.98 | +0.36 | 1.83% | 35 | 42220 | 8461 | 1.30% | 19.79 | 20.26 | 19.79 | 19.62 |
| 318 | 920121 | 江天科技 | 40.22 | +0.72 | 1.82% | 1 | 2612 | 1041 | 2.20% | 39.14 | 40.37 | 39.80 | 39.50 |
| 319 | 301163 | 宏德股份 | 31.75 | +0.56 | 1.80% | 4 | 8764 | 2768 | 1.60% | 31.24 | 31.88 | 31.33 | 31.19 |
| 320 | 688758 | 赛分科技 | 19.35 | +0.34 | 1.79% | 6 | 17301 | 3336 | 0.58% | 18.90 | 19.60 | 19.01 | 19.01 |
| 321 | 300655 | 晶瑞电材 | 15.97 | +0.28 | 1.78% | 13 | 214676 | 34584 | 2.01% | 15.91 | 16.24 | 15.98 | 15.69 |
| 322 | 002576 | 通达动力 | 19.41 | +0.34 | 1.78% | 34 | 36627 | 7105 | 2.26% | 19.20 | 19.54 | 19.20 | 19.07 |
| 323 | 688376 | 美埃科技 | 58.43 | +1.02 | 1.78% | 1 | 8701 | 5131 | 0.64% | 57.50 | 59.56 | 57.50 | 57.41 |
| 324 | 002455 | 百川股份 | 13.25 | +0.23 | 1.77% | 38 | 591036 | 77290 | 11.38% | 12.57 | 13.47 | 12.75 | 13.02 |
| 325 | 603201 | 常润股份 | 18.36 | +0.32 | 1.77% | 0 | 15603 | 2850 | 0.83% | 18.03 | 18.45 | 18.03 | 18.04 |
| 326 | 920509 | 同惠电子 | 32.91 | +0.57 | 1.76% | 10 | 7105 | 2347 | 0.85% | 32.77 | 33.27 | 32.86 | 32.34 |
| 327 | 300623 | 捷捷微电 | 31.15 | +0.54 | 1.76% | 67 | 111489 | 34910 | 1.45% | 30.97 | 31.68 | 31.13 | 30.61 |
| 328 | 603810 | 丰山集团 | 17.35 | +0.30 | 1.76% | 1 | 22954 | 3952 | 1.39% | 16.99 | 17.44 | 17.18 | 17.05 |
| 329 | 300670 | 大烨智能 | 7.58 | +0.13 | 1.74% | 2 | 105144 | 7909 | 4.68% | 7.41 | 7.59 | 7.50 | 7.45 |
| 330 | 920946 | 森萱医药 | 10.51 | +0.18 | 1.74% | 2 | 11379 | 1193 | 0.27% | 10.37 | 10.54 | 10.39 | 10.33 |
| 331 | 603273 | 天元智能 | 19.25 | +0.33 | 1.74% | 5 | 14408 | 2768 | 2.57% | 18.92 | 19.42 | 18.92 | 18.92 |
| 332 | 002245 | 蔚蓝锂芯 | 17.67 | +0.30 | 1.73% | 128 | 275418 | 48859 | 2.54% | 17.48 | 17.88 | 17.60 | 17.37 |
| 333 | 603929 | 亚翔集成 | 134.39 | +2.28 | 1.73% | 18 | 16551 | 22307 | 0.78% | 132.51 | 136.60 | 135.50 | 132.11 |
| 334 | 600501 | 航天晨光 | 26.02 | +0.44 | 1.72% | 3 | 51889 | 13562 | 1.21% | 25.74 | 26.35 | 25.82 | 25.58 |
| 335 | 300420 | 五洋自控 | 4.15 | +0.07 | 1.72% | 11 | 179215 | 7399 | 1.61% | 4.10 | 4.15 | 4.10 | 4.08 |
| 336 | 920392 | 佳合科技 | 23.19 | +0.39 | 1.71% | 1 | 2427 | 562 | 0.67% | 22.85 | 23.31 | 22.86 | 22.80 |
| 337 | 003015 | 日久光电 | 17.41 | +0.29 | 1.69% | 9 | 56996 | 9922 | 2.30% | 17.25 | 17.49 | 17.34 | 17.12 |
| 338 | 603966 | 法兰泰克 | 12.64 | +0.21 | 1.69% | 4 | 73903 | 9410 | 1.86% | 12.52 | 12.93 | 12.52 | 12.43 |
| 339 | 301195 | 北路智控 | 34.59 | +0.57 | 1.68% | 29 | 5265 | 1819 | 0.60% | 34.30 | 34.67 | 34.30 | 34.02 |
| 340 | 300337 | 银邦股份 | 13.89 | +0.23 | 1.68% | 15 | 185511 | 26048 | 2.61% | 13.82 | 14.25 | 13.85 | 13.66 |
| 341 | 920221 | 易实精密 | 15.93 | +0.26 | 1.66% | 7 | 5274 | 837 | 0.85% | 15.58 | 16.00 | 15.72 | 15.67 |
| 342 | 603078 | 江化微 | 23.93 | +0.39 | 1.66% | 10 | 58648 | 14033 | 1.52% | 23.70 | 24.08 | 23.82 | 23.54 |
| 343 | 003032 | *ST传智 | 6.73 | +0.11 | 1.66% | 47 | 25951 | 1741 | 0.94% | 6.68 | 6.74 | 6.69 | 6.62 |
| 344 | 603183 | 建研院 | 4.89 | +0.08 | 1.66% | 8 | 86993 | 4229 | 1.75% | 4.81 | 4.90 | 4.83 | 4.81 |
| 345 | 002747 | 埃斯顿 | 22.24 | +0.36 | 1.65% | 8 | 100693 | 22406 | 1.29% | 22.08 | 22.41 | 22.10 | 21.88 |
| 346 | 920180 | 爱得科技 | 18.54 | +0.30 | 1.64% | 13 | 11815 | 2193 | 3.31% | 18.27 | 18.83 | 18.38 | 18.24 |
| 347 | 603906 | 龙蟠科技 | 17.99 | +0.29 | 1.64% | 1 | 68477 | 12331 | 1.21% | 17.80 | 18.15 | 17.80 | 17.70 |
| 348 | 002491 | 通鼎互联 | 11.17 | +0.18 | 1.64% | 256 | 1081754 | 122011 | 9.19% | 11.00 | 11.57 | 11.15 | 10.99 |
| 349 | 300761 | 立华股份 | 21.83 | +0.35 | 1.63% | 3 | 87773 | 19022 | 1.40% | 21.09 | 21.99 | 21.36 | 21.48 |
| 350 | 300354 | 东华测试 | 39.48 | +0.63 | 1.62% | 1 | 11548 | 4568 | 1.42% | 39.20 | 39.80 | 39.20 | 38.85 |
| 351 | 603955 | 大千生态 | 29.40 | +0.47 | 1.62% | 3 | 7448 | 2184 | 0.55% | 28.80 | 29.49 | 28.93 | 28.93 |
| 352 | 605286 | 同力天启 | 46.48 | +0.74 | 1.62% | 3 | 73290 | 34571 | 4.36% | 45.97 | 49.30 | 45.97 | 45.74 |
| 353 | 300190 | 维尔利 | 4.42 | +0.07 | 1.61% | 33 | 133465 | 5911 | 1.52% | 4.36 | 4.48 | 4.39 | 4.35 |
| 354 | 688757 | 胜科纳米 | 28.50 | +0.45 | 1.60% | 4 | 7554 | 2164 | 2.16% | 28.31 | 28.89 | 28.31 | 28.05 |
| 355 | 301238 | 瑞泰新材 | 19.90 | +0.31 | 1.58% | 2 | 41153 | 8210 | 0.56% | 19.74 | 20.10 | 19.78 | 19.59 |
| 356 | 002514 | 宝馨科技 | 5.13 | +0.08 | 1.58% | 53 | 86233 | 4426 | 1.56% | 5.08 | 5.18 | 5.10 | 5.05 |
| 357 | 688170 | 德龙激光 | 52.03 | +0.80 | 1.56% | 0 | 51348 | 26992 | 4.97% | 51.40 | 53.65 | 51.98 | 51.23 |
| 358 | 301160 | 翔楼新材 | 64.37 | +0.99 | 1.56% | 18 | 11109 | 7167 | 1.50% | 63.90 | 64.98 | 64.00 | 63.38 |
| 359 | 601512 | 中新集团 | 9.18 | +0.14 | 1.55% | 21 | 19231 | 1753 | 0.13% | 9.04 | 9.18 | 9.10 | 9.04 |
| 360 | 603922 | 金鸿顺 | 22.26 | +0.34 | 1.55% | 27 | 33700 | 7492 | 1.88% | 22.02 | 22.49 | 22.37 | 21.92 |
| 361 | 600710 | 苏美达 | 14.55 | +0.22 | 1.54% | 4 | 221339 | 32524 | 1.69% | 14.41 | 14.90 | 14.46 | 14.33 |
| 362 | 300382 | 斯莱克 | 12.73 | +0.19 | 1.52% | 1 | 48422 | 6156 | 0.75% | 12.65 | 12.78 | 12.70 | 12.54 |
| 363 | 600533 | 栖霞建设 | 2.67 | +0.04 | 1.52% | 18 | 80281 | 2137 | 0.76% | 2.64 | 2.68 | 2.66 | 2.63 |
| 364 | 600716 | 凤凰股份 | 4.69 | +0.07 | 1.52% | 1 | 65145 | 3048 | 0.70% | 4.62 | 4.74 | 4.64 | 4.62 |
| 365 | 600287 | 苏豪时尚 | 6.01 | +0.09 | 1.52% | 13 | 25214 | 1509 | 0.58% | 5.92 | 6.02 | 5.94 | 5.92 |
| 366 | 688496 | 清越科技 | 6.68 | +0.10 | 1.52% | 2 | 54193 | 3617 | 2.28% | 6.60 | 6.75 | 6.60 | 6.58 |
| 367 | 301088 | 戎美股份 | 15.48 | +0.23 | 1.51% | 4 | 8525 | 1312 | 0.45% | 15.25 | 15.49 | 15.38 | 15.25 |
| 368 | 300500 | 启迪设计 | 12.74 | +0.19 | 1.51% | 14 | 19910 | 2519 | 1.19% | 12.46 | 12.77 | 12.50 | 12.55 |
| 369 | 002802 | 洪汇新材 | 14.11 | +0.21 | 1.51% | 3 | 20497 | 2872 | 1.36% | 13.88 | 14.12 | 13.94 | 13.90 |
| 370 | 605333 | 沪光股份 | 27.07 | +0.40 | 1.50% | 3 | 11312 | 3057 | 0.26% | 26.91 | 27.12 | 26.95 | 26.67 |
| 371 | 605099 | 共创草坪 | 44.35 | +0.65 | 1.49% | 2 | 16660 | 7368 | 0.41% | 43.50 | 44.80 | 43.84 | 43.70 |
| 372 | 603206 | 嘉环科技 | 16.30 | +0.24 | 1.49% | 27 | 20737 | 3385 | 0.68% | 16.22 | 16.44 | 16.22 | 16.06 |
| 373 | 603221 | 爱丽家居 | 12.38 | +0.18 | 1.48% | 1 | 13563 | 1672 | 0.56% | 12.13 | 12.39 | 12.30 | 12.20 |
| 374 | 002553 | 南方精工 | 26.28 | +0.38 | 1.47% | 1 | 46584 | 12216 | 1.86% | 25.91 | 26.40 | 25.91 | 25.90 |
| 375 | 300331 | 苏大维格 | 46.11 | +0.67 | 1.47% | 11 | 70498 | 32643 | 3.35% | 45.58 | 46.93 | 45.62 | 45.44 |
| 376 | 603416 | 信捷电气 | 52.63 | +0.75 | 1.45% | 6 | 10339 | 5425 | 0.74% | 52.22 | 52.85 | 52.32 | 51.88 |
| 377 | 603326 | 我乐家居 | 9.88 | +0.14 | 1.44% | 3 | 14606 | 1437 | 0.46% | 9.75 | 9.89 | 9.81 | 9.74 |
| 378 | 600481 | 双良节能 | 7.79 | +0.11 | 1.43% | 26 | 894371 | 69984 | 4.33% | 7.65 | 8.00 | 7.76 | 7.68 |
| 379 | 920168 | 通宝光电 | 24.20 | +0.34 | 1.42% | 22 | 18205 | 4424 | 6.46% | 23.96 | 24.60 | 24.18 | 23.86 |
| 380 | 688539 | 高华科技 | 41.32 | +0.58 | 1.42% | 15 | 14189 | 5913 | 1.35% | 41.00 | 42.23 | 41.60 | 40.74 |
| 381 | 688698 | 伟创电气 | 75.75 | +1.05 | 1.41% | 7 | 29758 | 22575 | 1.39% | 75.12 | 76.76 | 76.76 | 74.70 |
| 382 | 603937 | 丽岛新材 | 12.97 | +0.18 | 1.41% | 1 | 15482 | 2008 | 0.74% | 12.89 | 13.05 | 12.90 | 12.79 |
| 383 | 002293 | 罗莱生活 | 10.06 | +0.14 | 1.41% | 8 | 42160 | 4244 | 0.51% | 10.01 | 10.14 | 10.08 | 9.92 |
| 384 | 002547 | 春兴精工 | 3.61 | +0.05 | 1.40% | 83 | 162535 | 5866 | 1.47% | 3.57 | 3.65 | 3.60 | 3.56 |
| 385 | 002081 | 金 螳 螂 | 3.62 | +0.05 | 1.40% | 13 | 145330 | 5230 | 0.55% | 3.57 | 3.62 | 3.59 | 3.57 |
| 386 | 603916 | 苏博特 | 11.60 | +0.16 | 1.40% | 1 | 60677 | 7054 | 1.44% | 11.47 | 11.73 | 11.47 | 11.44 |
| 387 | 603066 | 音飞储存 | 10.85 | +0.15 | 1.40% | 1 | 12246 | 1322 | 0.42% | 10.64 | 10.85 | 10.78 | 10.70 |
| 388 | 300631 | 久吾高科 | 29.22 | +0.40 | 1.39% | 1 | 18915 | 5536 | 1.57% | 28.94 | 29.46 | 29.14 | 28.82 |
| 389 | 603660 | 苏州科达 | 10.22 | +0.14 | 1.39% | 30 | 101896 | 10399 | 1.78% | 10.11 | 10.32 | 10.15 | 10.08 |
| 390 | 603018 | 华设集团 | 8.01 | +0.11 | 1.39% | 1 | 68274 | 5445 | 1.00% | 7.92 | 8.03 | 7.94 | 7.90 |
| 391 | 300751 | 迈为股份 | 261.80 | +3.57 | 1.38% | 2 | 42396 | 111114 | 2.19% | 257.66 | 265.87 | 260.00 | 258.23 |
| 392 | 920547 | 无锡晶海 | 24.17 | +0.33 | 1.38% | 6 | 2230 | 538 | 0.59% | 23.85 | 24.24 | 24.13 | 23.84 |
| 393 | 300842 | 帝科股份 | 102.02 | +1.38 | 1.37% | 54 | 39739 | 40714 | 3.07% | 101.02 | 104.19 | 101.87 | 100.64 |
| 394 | 300806 | 斯迪克 | 53.09 | +0.72 | 1.37% | 2 | 86582 | 46419 | 2.74% | 52.65 | 54.33 | 53.50 | 52.37 |
| 395 | 601218 | 吉鑫科技 | 5.90 | +0.08 | 1.37% | 826 | 378760 | 22240 | 3.91% | 5.76 | 5.97 | 5.83 | 5.82 |
| 396 | 002156 | 通富微电 | 47.39 | +0.64 | 1.37% | 50 | 400778 | 191727 | 2.64% | 47.23 | 48.28 | 47.78 | 46.75 |
| 397 | 688147 | 微导纳米 | 75.96 | +1.01 | 1.35% | 3 | 38428 | 29512 | 0.83% | 75.39 | 77.65 | 77.07 | 74.95 |
| 398 | 603332 | 苏州龙杰 | 13.56 | +0.18 | 1.35% | 1 | 13906 | 1881 | 0.64% | 13.39 | 13.63 | 13.57 | 13.38 |
| 399 | 603707 | 健友股份 | 9.82 | +0.13 | 1.34% | 11 | 64539 | 6310 | 0.40% | 9.71 | 9.83 | 9.71 | 9.69 |
| 400 | 600584 | 长电科技 | 45.60 | +0.60 | 1.33% | 7 | 513771 | 235914 | 2.87% | 45.35 | 46.60 | 46.00 | 45.00 |
| 401 | 688371 | 菲沃泰 | 20.56 | +0.27 | 1.33% | 2 | 10151 | 2099 | 0.30% | 20.50 | 20.80 | 20.67 | 20.29 |
| 402 | 002349 | 精华制药 | 7.69 | +0.10 | 1.32% | 2 | 61361 | 4687 | 0.75% | 7.60 | 7.70 | 7.65 | 7.59 |
| 403 | 301101 | 明月镜片 | 38.56 | +0.50 | 1.31% | 6 | 17500 | 6763 | 0.92% | 38.32 | 39.09 | 38.49 | 38.06 |
| 404 | 600398 | 海澜之家 | 6.20 | +0.08 | 1.31% | 1 | 204163 | 12618 | 0.43% | 6.13 | 6.21 | 6.15 | 6.12 |
| 405 | 920663 | 明阳科技 | 15.48 | +0.20 | 1.31% | 3 | 4223 | 654 | 0.66% | 15.41 | 15.55 | 15.45 | 15.28 |
| 406 | 603205 | 健尔康 | 27.19 | +0.35 | 1.30% | 2 | 2574 | 698 | 0.62% | 26.90 | 27.21 | 27.00 | 26.84 |
| 407 | 603111 | 康尼机电 | 7.03 | +0.09 | 1.30% | 86 | 45569 | 3192 | 0.53% | 6.96 | 7.03 | 6.96 | 6.94 |
| 408 | 300373 | 扬杰科技 | 79.11 | +1.01 | 1.29% | 9 | 73803 | 58898 | 1.36% | 78.85 | 80.90 | 79.58 | 78.10 |
| 409 | 600805 | 悦达投资 | 5.54 | +0.07 | 1.28% | 2 | 71142 | 3938 | 0.84% | 5.48 | 5.57 | 5.48 | 5.47 |
| 410 | 688755 | 汉邦科技 | 39.82 | +0.50 | 1.27% | 4 | 1959 | 778 | 1.11% | 39.37 | 39.94 | 39.49 | 39.32 |
| 411 | 603005 | 晶方科技 | 31.46 | +0.39 | 1.26% | 115 | 223109 | 71079 | 3.42% | 31.38 | 32.25 | 31.66 | 31.07 |
| 412 | 301557 | 常友科技 | 109.76 | +1.36 | 1.25% | 22 | 15748 | 17247 | 8.86% | 106.44 | 111.69 | 107.90 | 108.40 |
| 413 | 301093 | 华兰股份 | 87.10 | +1.07 | 1.24% | 7 | 22049 | 19027 | 1.40% | 84.31 | 87.76 | 87.75 | 86.03 |
| 414 | 002077 | 大港股份 | 16.29 | +0.20 | 1.24% | 9 | 105676 | 17340 | 1.82% | 16.25 | 16.56 | 16.28 | 16.09 |
| 415 | 300342 | 天银机电 | 43.19 | +0.53 | 1.24% | 23 | 173183 | 75578 | 4.14% | 42.71 | 44.33 | 42.80 | 42.66 |
| 416 | 300031 | 宝通科技 | 21.43 | +0.26 | 1.23% | 2 | 50542 | 10865 | 1.44% | 21.33 | 21.72 | 21.36 | 21.17 |
| 417 | 688588 | 凌志软件 | 13.24 | +0.16 | 1.22% | 2 | 25635 | 3403 | 0.64% | 13.17 | 13.39 | 13.17 | 13.08 |
| 418 | 603518 | 锦泓集团 | 9.19 | +0.11 | 1.21% | 1 | 28935 | 2651 | 0.84% | 9.11 | 9.20 | 9.13 | 9.08 |
| 419 | 300931 | 通用电梯 | 13.46 | +0.16 | 1.20% | 10 | 52783 | 7144 | 2.85% | 13.34 | 13.88 | 13.53 | 13.30 |
| 420 | 002550 | 千红制药 | 7.63 | +0.09 | 1.19% | 88 | 75380 | 5721 | 0.80% | 7.55 | 7.65 | 7.57 | 7.54 |
| 421 | 301285 | 鸿日达 | 85.84 | +1.01 | 1.19% | 1 | 15706 | 13546 | 2.00% | 84.57 | 87.42 | 85.02 | 84.83 |
| 422 | 002387 | 维信诺 | 8.48 | +0.10 | 1.19% | 3 | 100884 | 8560 | 0.72% | 8.41 | 8.54 | 8.44 | 8.38 |
| 423 | 920950 | 迅安科技 | 18.06 | +0.21 | 1.18% | 1 | 1218 | 219 | 0.34% | 17.82 | 18.11 | 17.90 | 17.85 |
| 424 | 605298 | 必得科技 | 52.71 | +0.61 | 1.17% | 7 | 19521 | 10361 | 1.05% | 52.21 | 54.50 | 53.00 | 52.10 |
| 425 | 301378 | 通达海 | 35.89 | +0.41 | 1.16% | 3 | 18258 | 6582 | 3.98% | 35.66 | 36.56 | 36.01 | 35.48 |
| 426 | 603312 | 西典新能 | 47.80 | +0.54 | 1.14% | 5 | 14479 | 6924 | 2.84% | 47.00 | 48.35 | 47.55 | 47.26 |
| 427 | 603990 | 麦迪科技 | 14.36 | +0.16 | 1.13% | 20 | 36182 | 5183 | 1.18% | 14.26 | 14.39 | 14.33 | 14.20 |
| 428 | 300697 | 电工合金 | 17.11 | +0.19 | 1.12% | 31 | 55678 | 9543 | 1.68% | 17.00 | 17.28 | 17.22 | 16.92 |
| 429 | 603528 | 多伦科技 | 9.01 | +0.10 | 1.12% | 11 | 48544 | 4385 | 0.69% | 8.97 | 9.11 | 9.01 | 8.91 |
| 430 | 603286 | 日盈电子 | 62.27 | +0.69 | 1.12% | 20 | 23387 | 14655 | 2.03% | 61.90 | 63.78 | 63.00 | 61.58 |
| 431 | 920735 | 德源药业 | 34.80 | +0.38 | 1.10% | 1 | 8916 | 3096 | 0.86% | 34.42 | 34.89 | 34.60 | 34.42 |
| 432 | 300165 | ST天瑞 | 5.51 | +0.06 | 1.10% | 2 | 54162 | 2997 | 1.29% | 5.46 | 5.62 | 5.51 | 5.45 |
| 433 | 301012 | 扬电科技 | 34.03 | +0.37 | 1.10% | 8 | 302280 | 104535 | 21.07% | 32.85 | 35.87 | 33.02 | 33.66 |
| 434 | 603059 | 倍加洁 | 32.94 | +0.36 | 1.10% | 1 | 5467 | 1798 | 0.54% | 32.60 | 33.11 | 32.60 | 32.58 |
| 435 | 603382 | 海阳科技 | 29.69 | +0.32 | 1.09% | 3 | 3291 | 973 | 0.91% | 29.39 | 29.70 | 29.39 | 29.37 |
| 436 | 600300 | 维维股份 | 3.71 | +0.04 | 1.09% | 1 | 215019 | 7953 | 1.33% | 3.67 | 3.73 | 3.68 | 3.67 |
| 437 | 600736 | 苏州高新 | 6.54 | +0.07 | 1.08% | 37 | 83529 | 5472 | 0.73% | 6.48 | 6.58 | 6.49 | 6.47 |
| 438 | 603829 | 洛凯股份 | 26.16 | +0.28 | 1.08% | 81 | 49491 | 12945 | 2.66% | 25.66 | 26.43 | 25.80 | 25.88 |
| 439 | 301601 | 惠通科技 | 27.28 | +0.29 | 1.07% | 2 | 4512 | 1230 | 0.76% | 27.04 | 27.32 | 27.05 | 26.99 |
| 440 | 300402 | 宝色股份 | 22.74 | +0.24 | 1.07% | 1 | 31103 | 7130 | 1.28% | 22.69 | 23.09 | 22.78 | 22.50 |
| 441 | 300933 | 中辰股份 | 9.56 | +0.10 | 1.06% | 3 | 193034 | 18448 | 3.53% | 9.45 | 9.65 | 9.45 | 9.46 |
| 442 | 920245 | 威博液压 | 27.73 | +0.29 | 1.06% | 4 | 1233 | 341 | 0.32% | 27.22 | 27.90 | 27.45 | 27.44 |
| 443 | 002438 | 江苏神通 | 18.11 | +0.19 | 1.06% | 1 | 55738 | 10105 | 1.19% | 17.98 | 18.30 | 18.08 | 17.92 |
| 444 | 002201 | 九鼎新材 | 12.45 | +0.13 | 1.06% | 23 | 145196 | 18239 | 2.41% | 12.37 | 12.70 | 12.37 | 12.32 |
| 445 | 002395 | 双象股份 | 19.02 | +0.20 | 1.06% | 2 | 21752 | 4116 | 0.81% | 18.71 | 19.12 | 19.04 | 18.82 |
| 446 | 301040 | 中环海陆 | 37.64 | +0.39 | 1.05% | 1 | 33183 | 12445 | 3.52% | 36.90 | 38.13 | 37.47 | 37.25 |
| 447 | 920003 | 中诚咨询 | 30.00 | +0.31 | 1.04% | 30 | 1773 | 531 | 1.33% | 29.82 | 30.10 | 29.90 | 29.69 |
| 448 | 300855 | 图南股份 | 45.73 | +0.47 | 1.04% | 19 | 46119 | 21232 | 1.57% | 44.89 | 46.90 | 44.89 | 45.26 |
| 449 | 688225 | 亚信安全 | 20.50 | +0.21 | 1.03% | 63 | 30442 | 6312 | 0.76% | 20.34 | 21.33 | 20.37 | 20.29 |
| 450 | 300160 | 秀强股份 | 5.96 | +0.06 | 1.02% | 9 | 73358 | 4358 | 0.96% | 5.89 | 5.97 | 5.92 | 5.90 |
| 451 | 300305 | 裕兴股份 | 6.95 | +0.07 | 1.02% | 6 | 41974 | 2908 | 1.31% | 6.85 | 6.98 | 6.91 | 6.88 |
| 452 | 300926 | 博俊科技 | 29.22 | +0.29 | 1.00% | 1 | 21259 | 6229 | 0.71% | 29.10 | 29.47 | 29.20 | 28.93 |
| 453 | 301026 | 浩通科技 | 32.42 | +0.32 | 1.00% | 1 | 30075 | 9808 | 2.63% | 32.30 | 32.87 | 32.56 | 32.10 |
| 454 | 600562 | 国睿科技 | 27.79 | +0.27 | 0.98% | 2 | 80987 | 22701 | 0.65% | 27.62 | 28.38 | 27.67 | 27.52 |
| 455 | 603900 | 莱绅通灵 | 8.24 | +0.08 | 0.98% | 2 | 40834 | 3366 | 1.19% | 8.17 | 8.31 | 8.22 | 8.16 |
| 456 | 688261 | 东微半导 | 89.82 | +0.86 | 0.97% | 2 | 21115 | 19246 | 1.73% | 89.51 | 92.32 | 90.32 | 88.96 |
| 457 | 603387 | 基蛋生物 | 8.48 | +0.08 | 0.95% | 1 | 29315 | 2472 | 0.58% | 8.38 | 8.48 | 8.44 | 8.40 |
| 458 | 603722 | 阿科力 | 39.35 | +0.37 | 0.95% | 6 | 6402 | 2513 | 0.67% | 39.00 | 39.66 | 39.06 | 38.98 |
| 459 | 000919 | 金陵药业 | 7.45 | +0.07 | 0.95% | 4 | 36405 | 2693 | 0.59% | 7.36 | 7.45 | 7.42 | 7.38 |
| 460 | 300260 | 新莱应材 | 51.68 | +0.48 | 0.94% | 2 | 56727 | 29646 | 1.97% | 51.55 | 52.70 | 52.00 | 51.20 |
| 461 | 300777 | 中简科技 | 40.94 | +0.38 | 0.94% | 18 | 61550 | 25451 | 1.45% | 40.83 | 41.78 | 41.21 | 40.56 |
| 462 | 920371 | 欧福蛋业 | 10.72 | +0.10 | 0.94% | 21 | 10548 | 1129 | 0.54% | 10.62 | 10.76 | 10.69 | 10.62 |
| 463 | 002530 | 金财互联 | 9.71 | +0.09 | 0.94% | 13 | 111723 | 10913 | 1.61% | 9.67 | 9.88 | 9.72 | 9.62 |
| 464 | 688685 | 迈信林 | 49.63 | +0.46 | 0.94% | 16 | 11185 | 5564 | 0.76% | 49.24 | 50.27 | 49.24 | 49.17 |
| 465 | 000738 | 航发控制 | 25.98 | +0.24 | 0.93% | 51 | 236667 | 62279 | 1.80% | 25.89 | 26.92 | 25.89 | 25.74 |
| 466 | 601975 | 招商南油 | 4.36 | +0.04 | 0.93% | 71 | 4344978 | 190460 | 9.28% | 4.11 | 4.59 | 4.21 | 4.32 |
| 467 | 603163 | 圣晖集成 | 108.60 | +1.00 | 0.93% | 3 | 27928 | 30717 | 2.79% | 108.00 | 111.97 | 110.98 | 107.60 |
| 468 | 002172 | 澳洋健康 | 4.41 | +0.04 | 0.92% | 36 | 92678 | 4068 | 1.21% | 4.36 | 4.41 | 4.39 | 4.37 |
| 469 | 301030 | 仕净科技 | 12.37 | +0.11 | 0.90% | 24 | 34915 | 4316 | 1.73% | 12.26 | 12.45 | 12.41 | 12.26 |
| 470 | 301626 | 苏州天脉 | 254.27 | +2.28 | 0.90% | 1 | 21016 | 52590 | 3.99% | 241.00 | 258.00 | 258.00 | 251.99 |
| 471 | 601890 | 亚星锚链 | 12.36 | +0.11 | 0.90% | 29 | 323307 | 40128 | 3.37% | 12.21 | 12.60 | 12.31 | 12.25 |
| 472 | 000936 | 华西股份 | 7.82 | +0.07 | 0.90% | 47 | 83054 | 6512 | 0.94% | 7.79 | 7.89 | 7.84 | 7.75 |
| 473 | 600400 | 红豆股份 | 2.26 | +0.02 | 0.89% | 39 | 96065 | 2170 | 0.42% | 2.25 | 2.27 | 2.25 | 2.24 |
| 474 | 300346 | 南大光电 | 50.71 | +0.44 | 0.88% | 29 | 154777 | 79278 | 2.36% | 50.54 | 51.72 | 51.30 | 50.27 |
| 475 | 200581 | 苏威孚Ｂ | 15.07 | +0.13 | 0.87% | 70 | 1907 | 287 | 0.11% | 14.99 | 15.08 | 15.04 | 14.94 |
| 476 | 301155 | 海力风电 | 78.45 | +0.67 | 0.86% | 1 | 14574 | 11377 | 1.18% | 77.16 | 79.10 | 77.69 | 77.78 |
| 477 | 000777 | 中核科技 | 25.83 | +0.22 | 0.86% | 3 | 112943 | 29312 | 2.95% | 25.63 | 26.23 | 25.73 | 25.61 |
| 478 | 600527 | 江南高纤 | 2.38 | +0.02 | 0.85% | 12 | 318711 | 7544 | 1.84% | 2.35 | 2.39 | 2.37 | 2.36 |
| 479 | 300618 | 寒锐钴业 | 48.44 | +0.41 | 0.85% | 9 | 63656 | 31039 | 2.34% | 48.25 | 49.36 | 48.57 | 48.03 |
| 480 | 002333 | 罗普斯金 | 5.95 | +0.05 | 0.85% | 4 | 36464 | 2166 | 0.55% | 5.90 | 5.97 | 5.93 | 5.90 |
| 481 | 601456 | 国联民生 | 9.50 | +0.08 | 0.85% | 18 | 107164 | 10174 | 0.25% | 9.45 | 9.51 | 9.46 | 9.42 |
| 482 | 603262 | 技源集团 | 26.79 | +0.22 | 0.83% | 5 | 2865 | 765 | 0.72% | 26.57 | 26.79 | 26.73 | 26.57 |
| 483 | 300959 | 线上线下 | 82.43 | +0.67 | 0.82% | 4 | 10043 | 8299 | 1.92% | 81.81 | 83.75 | 82.58 | 81.76 |
| 484 | 300228 | 富瑞特装 | 11.08 | +0.09 | 0.82% | 7 | 442556 | 48741 | 7.88% | 10.62 | 11.30 | 10.82 | 10.99 |
| 485 | 920665 | 科强股份 | 12.65 | +0.10 | 0.80% | 1 | 6761 | 855 | 1.06% | 12.56 | 12.74 | 12.63 | 12.55 |
| 486 | 300600 | 国瑞科技 | 14.19 | +0.11 | 0.78% | 1 | 28224 | 4023 | 0.96% | 14.10 | 14.37 | 14.12 | 14.08 |
| 487 | 300304 | 云意电气 | 14.82 | +0.11 | 0.75% | 41 | 143554 | 21434 | 1.68% | 14.80 | 15.07 | 14.98 | 14.71 |
| 488 | 000727 | 冠捷科技 | 2.73 | +0.02 | 0.74% | 36 | 1012568 | 27651 | 2.24% | 2.69 | 2.76 | 2.72 | 2.71 |
| 489 | 301137 | 哈焊华通 | 59.58 | +0.43 | 0.73% | 66 | 71443 | 42109 | 3.97% | 57.81 | 59.84 | 58.56 | 59.15 |
| 490 | 000421 | 南京公用 | 7.12 | +0.05 | 0.71% | 118 | 175706 | 12364 | 3.06% | 6.91 | 7.13 | 7.01 | 7.07 |
| 491 | 688186 | 广大特材 | 28.89 | +0.20 | 0.70% | 34 | 112263 | 32218 | 4.00% | 28.14 | 29.30 | 29.20 | 28.69 |
| 492 | 301168 | 通灵股份 | 40.27 | +0.28 | 0.70% | 6 | 17185 | 6935 | 1.80% | 39.83 | 40.88 | 40.23 | 39.99 |
| 493 | 300284 | 苏交科 | 7.32 | +0.05 | 0.69% | 7 | 46511 | 3404 | 0.39% | 7.28 | 7.35 | 7.30 | 7.27 |
| 494 | 688472 | 阿特斯 | 14.57 | +0.10 | 0.69% | 97 | 328342 | 47630 | 2.44% | 14.31 | 14.68 | 14.35 | 14.47 |
| 495 | 002998 | 优彩资源 | 8.71 | +0.06 | 0.69% | 57 | 47647 | 4142 | 1.78% | 8.62 | 8.76 | 8.71 | 8.65 |
| 496 | 300856 | 科思股份 | 13.36 | +0.09 | 0.68% | 1 | 26757 | 3574 | 0.58% | 13.29 | 13.48 | 13.47 | 13.27 |
| 497 | 601500 | 通用股份 | 4.47 | +0.03 | 0.68% | 7 | 76602 | 3425 | 0.48% | 4.44 | 4.49 | 4.44 | 4.44 |
| 498 | 301220 | 亚香股份 | 41.57 | +0.27 | 0.65% | 4 | 43079 | 18034 | 5.53% | 40.55 | 42.88 | 41.30 | 41.30 |
| 499 | 688448 | 磁谷科技 | 62.32 | +0.40 | 0.65% | 2 | 5572 | 3515 | 1.16% | 61.54 | 63.99 | 61.60 | 61.92 |
| 500 | 001205 | 盛航股份 | 15.78 | +0.10 | 0.64% | 1 | 35954 | 5657 | 2.25% | 15.61 | 15.87 | 15.61 | 15.68 |
| 501 | 603666 | 亿嘉和 | 29.27 | +0.18 | 0.62% | 15 | 13835 | 4045 | 0.67% | 29.09 | 29.45 | 29.24 | 29.09 |
| 502 | 600981 | 苏豪汇鸿 | 3.26 | +0.02 | 0.62% | 2 | 103557 | 3386 | 0.46% | 3.24 | 3.29 | 3.26 | 3.24 |
| 503 | 601688 | 华泰证券 | 19.80 | +0.12 | 0.61% | 20 | 367167 | 73079 | 0.50% | 19.78 | 20.04 | 19.88 | 19.68 |
| 504 | 688353 | 华盛锂电 | 108.69 | +0.64 | 0.59% | 2 | 28714 | 31607 | 1.80% | 108.16 | 111.46 | 108.70 | 108.05 |
| 505 | 688076 | ST诺泰 | 33.00 | +0.19 | 0.58% | 2 | 15485 | 5126 | 0.49% | 32.84 | 33.49 | 33.18 | 32.81 |
| 506 | 603369 | 今世缘 | 29.27 | +0.17 | 0.58% | 1 | 20526 | 6005 | 0.16% | 29.17 | 29.38 | 29.23 | 29.10 |
| 507 | 605319 | 无锡振华 | 24.13 | +0.14 | 0.58% | 5 | 19078 | 4573 | 0.63% | 23.84 | 24.18 | 24.00 | 23.99 |
| 508 | 002223 | 鱼跃医疗 | 36.58 | +0.21 | 0.58% | 70 | 39248 | 14410 | 0.42% | 36.42 | 37.09 | 36.73 | 36.37 |
| 509 | 920050 | 爱舍伦 | 35.40 | +0.20 | 0.57% | 2 | 2517 | 893 | 1.39% | 35.21 | 35.77 | 35.23 | 35.20 |
| 510 | 920278 | 鹿得医疗 | 9.04 | +0.05 | 0.56% | 1 | 6521 | 589 | 0.88% | 8.95 | 9.10 | 9.04 | 8.99 |
| 511 | 002091 | 江苏国泰 | 9.08 | +0.05 | 0.55% | 8 | 115513 | 10503 | 0.72% | 9.04 | 9.15 | 9.08 | 9.03 |
| 512 | 301078 | 孩子王 | 9.37 | +0.05 | 0.54% | 164 | 265192 | 25050 | 2.11% | 9.34 | 9.58 | 9.39 | 9.32 |
| 513 | 603117 | 万林物流 | 5.57 | +0.03 | 0.54% | 2 | 87942 | 4869 | 1.47% | 5.47 | 5.58 | 5.58 | 5.54 |
| 514 | 002262 | 恩华药业 | 22.80 | +0.12 | 0.53% | 46 | 43690 | 9966 | 0.49% | 22.73 | 22.97 | 22.75 | 22.68 |
| 515 | 603915 | 国茂股份 | 17.11 | +0.09 | 0.53% | 23 | 39963 | 6836 | 0.61% | 16.99 | 17.23 | 17.16 | 17.02 |
| 516 | 301656 | 联合动力 | 25.09 | +0.13 | 0.52% | 41 | 19580 | 4924 | 1.17% | 25.03 | 25.30 | 25.08 | 24.96 |
| 517 | 920802 | 保丽洁 | 15.68 | +0.08 | 0.51% | 10 | 2367 | 372 | 1.07% | 15.54 | 15.82 | 15.81 | 15.60 |
| 518 | 002483 | 润邦股份 | 7.95 | +0.04 | 0.51% | 1 | 93916 | 7504 | 1.06% | 7.86 | 8.08 | 8.00 | 7.91 |
| 519 | 300141 | 和顺电气 | 16.11 | +0.08 | 0.50% | 7 | 118274 | 19092 | 4.64% | 15.97 | 16.50 | 16.11 | 16.03 |
| 520 | 920363 | 莱赛激光 | 18.15 | +0.09 | 0.50% | 10 | 4720 | 860 | 0.92% | 18.07 | 18.32 | 18.20 | 18.06 |
| 521 | 001234 | 泰慕士 | 30.08 | +0.15 | 0.50% | 47 | 11128 | 3336 | 1.22% | 29.70 | 30.19 | 30.03 | 29.93 |
| 522 | 300201 | 海伦哲 | 10.00 | +0.05 | 0.50% | 7 | 221156 | 22476 | 2.20% | 9.99 | 10.58 | 10.15 | 9.95 |
| 523 | 300610 | 晨化股份 | 12.66 | +0.06 | 0.48% | 1 | 29499 | 3736 | 1.83% | 12.56 | 12.78 | 12.65 | 12.60 |
| 524 | 002079 | 苏州固锝 | 10.50 | +0.05 | 0.48% | 9 | 160150 | 16961 | 1.98% | 10.47 | 10.67 | 10.60 | 10.45 |
| 525 | 002367 | 康力电梯 | 8.33 | +0.04 | 0.48% | 55 | 59847 | 4979 | 0.75% | 8.20 | 8.39 | 8.29 | 8.29 |
| 526 | 600970 | 中材国际 | 10.97 | +0.05 | 0.46% | 1 | 106271 | 11660 | 0.41% | 10.84 | 11.05 | 10.95 | 10.92 |
| 527 | 002255 | 海陆重工 | 13.12 | +0.06 | 0.46% | 261 | 203003 | 26669 | 3.18% | 13.00 | 13.25 | 13.15 | 13.06 |
| 528 | 688262 | 国芯科技 | 38.15 | +0.17 | 0.45% | 4 | 79497 | 30623 | 2.37% | 37.91 | 39.12 | 38.55 | 37.98 |
| 529 | 920204 | 沪江材料 | 17.73 | +0.08 | 0.45% | 1 | 5423 | 959 | 1.08% | 17.51 | 17.85 | 17.65 | 17.65 |
| 530 | 920149 | 旭杰科技 | 11.52 | +0.05 | 0.44% | 36 | 2851 | 328 | 0.45% | 11.36 | 11.64 | 11.48 | 11.47 |
| 531 | 300905 | 宝丽迪 | 34.03 | +0.15 | 0.44% | 18 | 19029 | 6502 | 1.37% | 33.88 | 34.48 | 34.16 | 33.88 |
| 532 | 603366 | 日出东方 | 9.27 | +0.04 | 0.43% | 20 | 45342 | 4206 | 0.56% | 9.25 | 9.31 | 9.28 | 9.23 |
| 533 | 000525 | 红太阳 | 6.96 | +0.03 | 0.43% | 19 | 378211 | 26119 | 3.40% | 6.80 | 7.03 | 6.86 | 6.93 |
| 534 | 200468 | 宁通信B | 4.70 | +0.02 | 0.43% | 179 | 1493 | 70 | 0.15% | 4.68 | 4.74 | 4.70 | 4.68 |
| 535 | 002564 | 天沃科技 | 7.13 | +0.03 | 0.42% | 24 | 52469 | 3749 | 0.61% | 7.10 | 7.20 | 7.11 | 7.10 |
| 536 | 603968 | 醋化股份 | 14.30 | +0.06 | 0.42% | 6 | 44915 | 6413 | 2.20% | 14.11 | 14.44 | 14.43 | 14.24 |
| 537 | 002315 | 焦点科技 | 43.82 | +0.18 | 0.41% | 24 | 44448 | 19571 | 2.20% | 43.64 | 44.74 | 44.08 | 43.64 |
| 538 | 601010 | 文峰股份 | 2.43 | +0.01 | 0.41% | 620 | 113842 | 2767 | 0.62% | 2.42 | 2.44 | 2.42 | 2.42 |
| 539 | 301310 | 鑫宏业 | 40.02 | +0.16 | 0.40% | 6 | 8522 | 3393 | 1.70% | 39.28 | 40.10 | 39.47 | 39.86 |
| 540 | 920422 | 润普食品 | 12.63 | +0.05 | 0.40% | 5 | 4289 | 540 | 0.65% | 12.50 | 12.67 | 12.58 | 12.58 |
| 541 | 301063 | 海锅股份 | 28.09 | +0.11 | 0.39% | 23 | 46610 | 12983 | 5.72% | 27.42 | 28.88 | 27.42 | 27.98 |
| 542 | 601990 | 南京证券 | 7.63 | +0.03 | 0.39% | 7 | 80199 | 6129 | 0.22% | 7.61 | 7.68 | 7.63 | 7.60 |
| 543 | 603389 | *ST亚振 | 42.61 | +0.16 | 0.38% | 4 | 4854 | 2076 | 0.18% | 42.50 | 43.29 | 43.29 | 42.45 |
| 544 | 603406 | 天富龙 | 37.10 | +0.14 | 0.38% | 1 | 4483 | 1665 | 1.22% | 37.01 | 37.33 | 37.16 | 36.96 |
| 545 | 603185 | 弘元绿能 | 24.16 | +0.09 | 0.37% | 31 | 67082 | 16124 | 0.99% | 23.90 | 24.24 | 24.24 | 24.07 |
| 546 | 605300 | 佳禾食品 | 11.23 | +0.04 | 0.36% | 4 | 8491 | 953 | 0.19% | 11.19 | 11.25 | 11.23 | 11.19 |
| 547 | 920262 | 太湖雪 | 23.25 | +0.08 | 0.35% | 3 | 2070 | 480 | 0.66% | 22.98 | 23.33 | 23.30 | 23.17 |
| 548 | 300091 | *ST金灵 | 2.93 | +0.01 | 0.34% | 50 | 57297 | 1685 | 0.35% | 2.93 | 2.97 | 2.93 | 2.92 |
| 549 | 601199 | 江南水务 | 6.17 | +0.02 | 0.33% | 30 | 50269 | 3103 | 0.54% | 6.14 | 6.21 | 6.18 | 6.15 |
| 550 | 603065 | 宿迁联盛 | 9.22 | +0.03 | 0.33% | 16 | 38292 | 3519 | 1.95% | 9.15 | 9.24 | 9.23 | 9.19 |
| 551 | 600770 | 综艺股份 | 6.23 | +0.02 | 0.32% | 11 | 163953 | 10284 | 1.26% | 6.17 | 6.34 | 6.20 | 6.21 |
| 552 | 688232 | 新点软件 | 24.83 | +0.08 | 0.32% | 2 | 18388 | 4602 | 0.57% | 24.71 | 25.45 | 25.09 | 24.75 |
| 553 | 000570 | 苏常柴Ａ | 6.28 | +0.02 | 0.32% | 52 | 177035 | 11096 | 3.19% | 6.22 | 6.35 | 6.26 | 6.26 |
| 554 | 002090 | 金智科技 | 12.92 | +0.04 | 0.31% | 7 | 114432 | 14747 | 2.89% | 12.75 | 12.99 | 12.83 | 12.88 |
| 555 | 002239 | 奥特佳 | 3.19 | +0.01 | 0.31% | 25 | 448155 | 14362 | 1.37% | 3.18 | 3.22 | 3.19 | 3.18 |
| 556 | 301266 | 宇邦新材 | 50.40 | +0.15 | 0.30% | 17 | 32185 | 16199 | 3.08% | 49.23 | 51.20 | 50.06 | 50.25 |
| 557 | 000681 | 视觉中国 | 23.58 | +0.07 | 0.30% | 58 | 232966 | 55448 | 3.44% | 23.50 | 24.15 | 23.87 | 23.51 |
| 558 | 002182 | 宝武镁业 | 19.98 | +0.06 | 0.30% | 30 | 151462 | 30506 | 1.75% | 19.85 | 20.38 | 20.10 | 19.92 |
| 559 | 920057 | 百甲科技 | 6.97 | +0.02 | 0.29% | 57 | 9551 | 665 | 0.83% | 6.88 | 7.04 | 6.96 | 6.95 |
| 560 | 002685 | 华东重机 | 7.24 | +0.02 | 0.28% | 10 | 82072 | 5972 | 0.81% | 7.20 | 7.33 | 7.25 | 7.22 |
| 561 | 002540 | 亚太科技 | 7.19 | +0.02 | 0.28% | 2 | 87717 | 6304 | 1.01% | 7.15 | 7.25 | 7.22 | 7.17 |
| 562 | 601128 | 常熟银行 | 7.16 | +0.02 | 0.28% | 81 | 171266 | 12222 | 0.52% | 7.11 | 7.18 | 7.13 | 7.14 |
| 563 | 603137 | 恒尚节能 | 14.24 | +0.04 | 0.28% | 38 | 15890 | 2265 | 2.16% | 14.16 | 14.31 | 14.19 | 14.20 |
| 564 | 603985 | 恒润股份 | 18.66 | +0.05 | 0.27% | 9 | 179806 | 33462 | 4.08% | 18.40 | 18.97 | 18.90 | 18.61 |
| 565 | 000910 | 大亚圣象 | 7.47 | +0.02 | 0.27% | 9 | 19247 | 1435 | 0.35% | 7.43 | 7.49 | 7.48 | 7.45 |
| 566 | 300682 | 朗新科技 | 19.09 | +0.05 | 0.26% | 285 | 379072 | 72745 | 3.67% | 18.90 | 19.49 | 19.34 | 19.04 |
| 567 | 603800 | 洪田股份 | 38.64 | +0.10 | 0.26% | 1 | 13646 | 5301 | 0.66% | 38.50 | 39.18 | 38.96 | 38.54 |
| 568 | 600327 | 大东方 | 4.14 | +0.01 | 0.24% | 1 | 46250 | 1917 | 0.52% | 4.13 | 4.16 | 4.14 | 4.13 |
| 569 | 300826 | 测绘股份 | 17.16 | +0.04 | 0.23% | 6 | 25344 | 4350 | 1.49% | 17.05 | 17.23 | 17.17 | 17.12 |
| 570 | 600064 | 南京高科 | 8.63 | +0.02 | 0.23% | 19 | 78774 | 6817 | 0.46% | 8.62 | 8.69 | 8.64 | 8.61 |
| 571 | 002409 | 雅克科技 | 88.11 | +0.20 | 0.23% | 7 | 70784 | 63262 | 2.22% | 88.00 | 90.80 | 90.01 | 87.91 |
| 572 | 600557 | 康缘药业 | 14.02 | +0.03 | 0.21% | 22 | 31737 | 4441 | 0.56% | 13.90 | 14.12 | 14.00 | 13.99 |
| 573 | 688633 | 星球石墨 | 27.44 | +0.05 | 0.18% | 5 | 12773 | 3524 | 0.89% | 27.40 | 27.93 | 27.65 | 27.39 |
| 574 | 603188 | 亚邦股份 | 5.51 | +0.01 | 0.18% | 40 | 80705 | 4463 | 1.42% | 5.49 | 5.62 | 5.54 | 5.50 |
| 575 | 300528 | 幸福蓝海 | 17.31 | +0.03 | 0.17% | 1 | 67494 | 11729 | 1.81% | 17.24 | 17.56 | 17.40 | 17.28 |
| 576 | 601700 | 风范股份 | 6.28 | +0.01 | 0.16% | 1 | 312378 | 19732 | 2.74% | 6.23 | 6.39 | 6.32 | 6.27 |
| 577 | 603828 | ST柯利达 | 6.81 | +0.01 | 0.15% | 8 | 10501 | 719 | 0.18% | 6.79 | 6.90 | 6.82 | 6.80 |
| 578 | 300261 | 雅本化学 | 7.12 | +0.01 | 0.14% | 1 | 107043 | 7598 | 1.14% | 7.06 | 7.18 | 7.17 | 7.11 |
| 579 | 920834 | 三维装备 | 14.40 | +0.02 | 0.14% | 5 | 4732 | 683 | 0.75% | 14.32 | 14.56 | 14.40 | 14.38 |
| 580 | 600682 | 南京新百 | 7.21 | +0.01 | 0.14% | 74 | 85513 | 6170 | 0.73% | 7.17 | 7.27 | 7.27 | 7.20 |
| 581 | 688631 | 莱斯信息 | 66.70 | +0.07 | 0.11% | 87 | 10923 | 7337 | 1.68% | 66.24 | 68.20 | 67.64 | 66.63 |
| 582 | 301116 | 益客食品 | 11.19 | +0.01 | 0.09% | 5 | 35968 | 4024 | 0.80% | 11.10 | 11.26 | 11.20 | 11.18 |
| 583 | 300881 | 盛德鑫泰 | 49.88 | +0.04 | 0.08% | 21 | 13073 | 6593 | 2.28% | 49.72 | 51.17 | 49.86 | 49.84 |
| 584 | 002304 | 洋河股份 | 51.21 | +0.04 | 0.08% | 4 | 25265 | 12972 | 0.17% | 51.12 | 51.56 | 51.30 | 51.17 |
| 585 | 600377 | 宁沪高速 | 12.10 | +0.01 | 0.08% | 9 | 45687 | 5493 | 0.12% | 11.95 | 12.11 | 12.08 | 12.09 |
| 586 | 603248 | 锡华科技 | 23.51 | +0.01 | 0.04% | 1 | 24104 | 5676 | 3.48% | 23.44 | 23.68 | 23.50 | 23.50 |
| 587 | 300598 | 诚迈科技 | 41.52 | +0.01 | 0.02% | 1 | 32820 | 13734 | 1.51% | 41.31 | 42.36 | 41.74 | 41.51 |
| 588 | 920642 | 通易航天 | 14.43 | 0.00 | 0.00% | 1 | 10642 | 1541 | 1.06% | 14.34 | 14.65 | 14.43 | 14.43 |
| 589 | 603323 | 苏农银行 | 4.93 | 0.00 | 0.00% | 18 | 118526 | 5853 | 0.59% | 4.92 | 4.96 | 4.95 | 4.93 |
| 590 | 000518 | *ST四环 | 2.80 | 0.00 | 0.00% | 6 | 78124 | 2195 | 0.76% | 2.79 | 2.83 | 2.82 | 2.80 |
| 591 | 600713 | 南京医药 | 5.35 | 0.00 | 0.00% | 13 | 46407 | 2479 | 0.36% | 5.32 | 5.38 | 5.36 | 5.35 |
| 592 | 600280 | 中央商场 | 3.50 | 0.00 | 0.00% | 1 | 83880 | 2939 | 0.74% | 3.48 | 3.54 | 3.51 | 3.50 |
| 593 | 600282 | 南钢股份 | 5.71 | 0.00 | 0.00% | 4 | 216959 | 12363 | 0.35% | 5.64 | 5.75 | 5.71 | 5.71 |
| 594 | 603212 | 赛伍技术 | 14.52 | 0.00 | 0.00% | 35 | 95184 | 13873 | 2.18% | 14.45 | 14.72 | 14.60 | 14.52 |
| 595 | 002075 | 沙钢股份 | 5.45 | 0.00 | 0.00% | 13 | 232867 | 12745 | 1.06% | 5.44 | 5.52 | 5.47 | 5.45 |
| 596 | 603507 | 振江股份 | 34.09 | 0.00 | 0.00% | 26 | 72123 | 24438 | 3.97% | 33.38 | 34.45 | 34.11 | 34.09 |
| 597 | 601222 | 林洋能源 | 6.56 | 0.00 | 0.00% | 1 | 305557 | 20027 | 1.48% | 6.48 | 6.63 | 6.57 | 6.56 |
| 598 | 002024 | ST易购 | 1.51 | 0.00 | 0.00% | 2500 | 68256 | 1032 | 0.07% | 1.50 | 1.52 | 1.51 | 1.51 |
| 599 | 200570 | 苏常柴Ｂ | 1.93 | 0.00 | 0.00% | 108 | 2673 | 52 | 0.18% | 1.93 | 1.96 | 1.94 | 1.93 |
| 600 | 600901 | 江苏金租 | 6.25 | 0.00 | 0.00% | 1 | 142699 | 8925 | 0.25% | 6.21 | 6.32 | 6.30 | 6.25 |
| 601 | 002127 | 南极电商 | 3.03 | 0.00 | 0.00% | 67 | 152930 | 4642 | 0.77% | 3.01 | 3.06 | 3.05 | 3.03 |
| 602 | 601928 | 凤凰传媒 | 9.83 | 0.00 | 0.00% | 23 | 46758 | 4590 | 0.18% | 9.77 | 9.87 | 9.83 | 9.83 |
| 603 | 300320 | 海达股份 | 11.03 | 0.00 | 0.00% | 28 | 57685 | 6377 | 1.19% | 10.97 | 11.16 | 11.14 | 11.03 |
| 604 | 300466 | 赛摩智能 | 10.26 | 0.00 | 0.00% | 11 | 73011 | 7503 | 1.63% | 10.20 | 10.46 | 10.46 | 10.26 |
| 605 | 002496 | *ST辉丰 | 2.04 | 0.00 | 0.00% | 1 | 331529 | 6756 | 2.98% | 2.01 | 2.08 | 2.01 | 2.04 |
| 606 | 301518 | 长华化学 | 45.09 | -0.01 | -0.02% | 3 | 16466 | 7439 | 3.08% | 44.30 | 45.96 | 45.39 | 45.10 |
| 607 | 002645 | 华宏科技 | 15.19 | -0.01 | -0.07% | 13 | 92710 | 14141 | 1.66% | 15.12 | 15.55 | 15.25 | 15.20 |
| 608 | 301226 | 祥明智能 | 38.48 | -0.04 | -0.10% | 1 | 41631 | 16058 | 3.83% | 38.30 | 38.91 | 38.74 | 38.52 |
| 609 | 300051 | 琏升科技 | 9.67 | -0.01 | -0.10% | 3 | 74766 | 7244 | 2.03% | 9.60 | 9.80 | 9.71 | 9.68 |
| 610 | 920007 | 酉立智能 | 66.06 | -0.07 | -0.11% | 2 | 1176 | 779 | 1.10% | 65.81 | 66.58 | 66.13 | 66.13 |
| 611 | 002519 | 银河电子 | 8.96 | -0.01 | -0.11% | 122 | 536681 | 48449 | 4.80% | 8.83 | 9.15 | 8.98 | 8.97 |
| 612 | 688116 | 天奈科技 | 43.09 | -0.05 | -0.12% | 2 | 40966 | 17829 | 1.12% | 43.00 | 44.00 | 43.64 | 43.14 |
| 613 | 600305 | 恒顺醋业 | 7.83 | -0.01 | -0.13% | 5 | 32642 | 2558 | 0.30% | 7.81 | 7.87 | 7.85 | 7.84 |
| 614 | 603776 | 永安行 | 20.28 | -0.03 | -0.15% | 1 | 22041 | 4458 | 0.79% | 20.13 | 20.40 | 20.32 | 20.31 |
| 615 | 002692 | 远程股份 | 5.92 | -0.01 | -0.17% | 83 | 169436 | 10074 | 2.36% | 5.88 | 6.01 | 5.94 | 5.93 |
| 616 | 600908 | 无锡银行 | 5.75 | -0.01 | -0.17% | 5 | 86554 | 4981 | 0.43% | 5.73 | 5.78 | 5.75 | 5.76 |
| 617 | 920641 | 格利尔 | 20.76 | -0.04 | -0.19% | 30 | 18282 | 3770 | 4.02% | 20.18 | 21.07 | 20.51 | 20.80 |
| 618 | 600919 | 江苏银行 | 10.45 | -0.02 | -0.19% | 164 | 420222 | 43847 | 0.23% | 10.40 | 10.50 | 10.46 | 10.47 |
| 619 | 002807 | 江阴银行 | 4.52 | -0.01 | -0.22% | 95 | 212564 | 9622 | 0.86% | 4.51 | 4.55 | 4.54 | 4.53 |
| 620 | 300753 | 爱朋医疗 | 34.06 | -0.08 | -0.23% | 1 | 41279 | 14162 | 4.70% | 33.90 | 34.78 | 34.60 | 34.14 |
| 621 | 002104 | 恒宝股份 | 17.40 | -0.04 | -0.23% | 40 | 138149 | 24248 | 2.30% | 17.33 | 17.78 | 17.62 | 17.44 |
| 622 | 688273 | 麦澜德 | 44.18 | -0.11 | -0.25% | 3 | 11876 | 5271 | 1.19% | 43.71 | 44.94 | 44.50 | 44.29 |
| 623 | 301179 | 泽宇智能 | 24.00 | -0.07 | -0.29% | 114 | 426895 | 103424 | 17.97% | 23.12 | 25.55 | 24.68 | 24.07 |
| 624 | 688375 | 国博电子 | 115.64 | -0.36 | -0.31% | 7 | 31305 | 36699 | 0.53% | 114.86 | 119.90 | 116.73 | 116.00 |
| 625 | 688580 | 伟思医疗 | 59.04 | -0.19 | -0.32% | 10 | 19607 | 11633 | 2.05% | 58.61 | 60.02 | 60.00 | 59.23 |
| 626 | 920790 | 联迪信息 | 31.00 | -0.10 | -0.32% | 52 | 6006 | 1881 | 1.11% | 30.81 | 31.79 | 31.08 | 31.10 |
| 627 | 603693 | 江苏新能 | 13.79 | -0.05 | -0.36% | 29 | 86181 | 11894 | 0.97% | 13.61 | 14.01 | 13.82 | 13.84 |
| 628 | 601860 | 紫金银行 | 2.76 | -0.01 | -0.36% | 24 | 196829 | 5446 | 0.55% | 2.76 | 2.78 | 2.77 | 2.77 |
| 629 | 920006 | 晟楠科技 | 26.67 | -0.10 | -0.37% | 6 | 12873 | 3421 | 2.69% | 26.08 | 26.88 | 26.08 | 26.77 |
| 630 | 002966 | 苏州银行 | 8.14 | -0.03 | -0.37% | 1 | 218111 | 17739 | 0.50% | 8.10 | 8.21 | 8.19 | 8.17 |
| 631 | 600775 | 南京熊猫 | 15.14 | -0.06 | -0.39% | 10 | 382944 | 57754 | 5.70% | 14.95 | 15.26 | 15.18 | 15.20 |
| 632 | 301016 | 雷尔伟 | 25.45 | -0.10 | -0.39% | 1 | 14053 | 3586 | 0.68% | 25.31 | 25.83 | 25.76 | 25.55 |
| 633 | 688337 | 普源精电 | 48.11 | -0.19 | -0.39% | 5 | 19643 | 9517 | 1.06% | 47.83 | 49.30 | 48.50 | 48.30 |
| 634 | 002839 | 张家港行 | 4.49 | -0.02 | -0.44% | 34 | 161367 | 7261 | 0.66% | 4.48 | 4.52 | 4.52 | 4.51 |
| 635 | 605183 | 确成股份 | 21.65 | -0.10 | -0.46% | 3 | 13749 | 2988 | 0.33% | 21.56 | 22.02 | 22.02 | 21.75 |
| 636 | 300339 | 润和软件 | 46.37 | -0.22 | -0.47% | 1 | 161801 | 75666 | 2.08% | 46.11 | 47.48 | 47.00 | 46.59 |
| 637 | 002623 | 亚玛顿 | 24.88 | -0.12 | -0.48% | 8 | 37584 | 9413 | 1.89% | 24.71 | 25.48 | 25.06 | 25.00 |
| 638 | 301636 | 泽润新能 | 78.40 | -0.38 | -0.48% | 2 | 11581 | 9160 | 7.25% | 78.21 | 80.42 | 79.49 | 78.78 |
| 639 | 600268 | 国电南自 | 16.26 | -0.08 | -0.49% | 225 | 971380 | 160134 | 9.61% | 16.09 | 16.97 | 16.97 | 16.34 |
| 640 | 603158 | 腾龙股份 | 11.11 | -0.06 | -0.54% | 4 | 175694 | 19606 | 3.58% | 11.06 | 11.29 | 11.29 | 11.17 |
| 641 | 601009 | 南京银行 | 11.02 | -0.06 | -0.54% | 2 | 147028 | 16207 | 0.12% | 10.99 | 11.09 | 11.08 | 11.08 |
| 642 | 920396 | 常辅股份 | 35.90 | -0.20 | -0.55% | 8 | 19701 | 7086 | 3.84% | 35.52 | 36.58 | 36.11 | 36.10 |
| 643 | 603585 | 苏利股份 | 20.96 | -0.12 | -0.57% | 2 | 22280 | 4687 | 1.22% | 20.88 | 21.29 | 21.10 | 21.08 |
| 644 | 002309 | 中利集团 | 3.48 | -0.02 | -0.57% | 36 | 827751 | 28661 | 3.44% | 3.39 | 3.52 | 3.48 | 3.50 |
| 645 | 300575 | 中旗股份 | 6.88 | -0.04 | -0.58% | 2 | 71566 | 4934 | 2.09% | 6.85 | 6.97 | 6.95 | 6.92 |
| 646 | 601008 | 连云港 | 5.18 | -0.03 | -0.58% | 8 | 184594 | 9566 | 1.49% | 5.13 | 5.23 | 5.16 | 5.21 |
| 647 | 003043 | 华亚智能 | 52.05 | -0.31 | -0.59% | 6 | 13806 | 7275 | 1.65% | 51.99 | 53.30 | 52.90 | 52.36 |
| 648 | 002391 | 长青股份 | 6.55 | -0.04 | -0.61% | 6 | 56337 | 3683 | 1.21% | 6.47 | 6.67 | 6.59 | 6.59 |
| 649 | 300721 | 怡达股份 | 16.15 | -0.10 | -0.62% | 12 | 41273 | 6700 | 2.98% | 15.99 | 16.50 | 16.21 | 16.25 |
| 650 | 600925 | 苏能股份 | 4.82 | -0.03 | -0.62% | 2 | 134328 | 6447 | 0.84% | 4.77 | 4.83 | 4.80 | 4.85 |
| 651 | 301061 | 匠心家居 | 81.92 | -0.54 | -0.65% | 1 | 4435 | 3646 | 0.31% | 81.28 | 83.48 | 83.18 | 82.46 |
| 652 | 603334 | 丰倍生物 | 54.91 | -0.38 | -0.69% | 3 | 26618 | 14373 | 8.57% | 53.21 | 55.29 | 54.01 | 55.29 |
| 653 | 300836 | 佰奥智能 | 59.30 | -0.41 | -0.69% | 1 | 8535 | 5118 | 1.35% | 59.29 | 61.24 | 60.14 | 59.71 |
| 654 | 600513 | 联环药业 | 23.31 | -0.17 | -0.72% | 1 | 126833 | 29052 | 4.44% | 22.51 | 23.49 | 23.24 | 23.48 |
| 655 | 603276 | 恒兴新材 | 17.87 | -0.13 | -0.72% | 2 | 11736 | 2107 | 1.55% | 17.82 | 18.08 | 18.07 | 18.00 |
| 656 | 600794 | 保税科技 | 3.99 | -0.03 | -0.75% | 3 | 149623 | 5974 | 1.25% | 3.97 | 4.02 | 4.02 | 4.02 |
| 657 | 002546 | 新联电子 | 11.58 | -0.09 | -0.77% | 33 | 551678 | 63757 | 6.89% | 11.35 | 11.80 | 11.53 | 11.67 |
| 658 | 000816 | 智慧农业 | 3.80 | -0.03 | -0.78% | 20 | 416679 | 15932 | 2.90% | 3.77 | 3.90 | 3.84 | 3.83 |
| 659 | 688408 | 中信博 | 42.43 | -0.34 | -0.79% | 2 | 29006 | 12389 | 1.32% | 42.24 | 43.16 | 42.58 | 42.77 |
| 660 | 688029 | 南微医学 | 75.38 | -0.62 | -0.82% | 2 | 6668 | 5043 | 0.35% | 75.00 | 76.34 | 76.34 | 76.00 |
| 661 | 300664 | 鹏鹞环保 | 6.01 | -0.05 | -0.83% | 20 | 185760 | 11149 | 2.47% | 5.96 | 6.09 | 6.00 | 6.06 |
| 662 | 601155 | 新城控股 | 15.41 | -0.13 | -0.84% | 153 | 89901 | 13978 | 0.40% | 15.38 | 15.82 | 15.68 | 15.54 |
| 663 | 920931 | 无锡鼎邦 | 13.93 | -0.12 | -0.85% | 6 | 8932 | 1236 | 3.10% | 13.72 | 13.97 | 13.91 | 14.05 |
| 664 | 001236 | 弘业期货 | 10.15 | -0.09 | -0.88% | 5 | 81889 | 8341 | 1.08% | 10.12 | 10.31 | 10.24 | 10.24 |
| 665 | 300172 | 中电环保 | 6.33 | -0.06 | -0.94% | 14 | 280298 | 17673 | 5.35% | 6.24 | 6.37 | 6.29 | 6.39 |
| 666 | 300641 | 正丹股份 | 19.68 | -0.19 | -0.96% | 8 | 65885 | 13015 | 1.25% | 19.62 | 19.93 | 19.74 | 19.87 |
| 667 | 603299 | 苏盐井神 | 12.10 | -0.12 | -0.98% | 4 | 91728 | 11065 | 1.18% | 11.98 | 12.22 | 12.06 | 12.22 |
| 668 | 601952 | 苏垦农发 | 10.11 | -0.10 | -0.98% | 52 | 198032 | 19949 | 1.44% | 9.90 | 10.23 | 9.90 | 10.21 |
| 669 | 002160 | 常铝股份 | 5.68 | -0.06 | -1.05% | 50 | 268477 | 15393 | 2.60% | 5.66 | 5.88 | 5.76 | 5.74 |
| 670 | 300393 | 中来股份 | 11.50 | -0.13 | -1.12% | 27 | 411025 | 46825 | 4.30% | 11.12 | 11.78 | 11.70 | 11.63 |
| 671 | 600973 | 宝胜股份 | 7.63 | -0.09 | -1.17% | 2423 | 336220 | 25780 | 2.45% | 7.58 | 7.74 | 7.72 | 7.72 |
| 672 | 688599 | 天合光能 | 18.50 | -0.22 | -1.18% | 910 | 269395 | 49891 | 1.15% | 18.37 | 18.68 | 18.55 | 18.72 |
| 673 | 002165 | 红 宝 丽 | 11.70 | -0.14 | -1.18% | 40 | 631451 | 73832 | 8.68% | 11.52 | 11.84 | 11.66 | 11.84 |
| 674 | 300827 | 上能电气 | 39.62 | -0.48 | -1.20% | 11 | 257698 | 101921 | 6.69% | 38.88 | 40.03 | 39.72 | 40.10 |
| 675 | 300617 | 安靠智电 | 70.00 | -0.85 | -1.20% | 97 | 186382 | 134979 | 13.42% | 69.00 | 76.00 | 69.00 | 70.85 |
| 676 | 301278 | 快可电子 | 44.53 | -0.55 | -1.22% | 12 | 38734 | 17215 | 7.54% | 43.61 | 45.18 | 44.27 | 45.08 |
| 677 | 600078 | 澄星股份 | 12.76 | -0.16 | -1.24% | 5 | 227558 | 29030 | 3.43% | 12.54 | 12.95 | 12.54 | 12.92 |
| 678 | 688429 | 时创能源 | 15.55 | -0.21 | -1.33% | 2 | 22289 | 3474 | 1.86% | 15.29 | 15.88 | 15.84 | 15.76 |
| 679 | 300215 | 电科院 | 10.82 | -0.16 | -1.46% | 78 | 387353 | 42269 | 7.75% | 10.58 | 11.22 | 10.78 | 10.98 |
| 680 | 688176 | 亚虹医药-U | 17.40 | -0.26 | -1.47% | 6 | 299559 | 52569 | 6.88% | 17.07 | 18.11 | 17.34 | 17.66 |
| 681 | 688069 | 德林海 | 26.52 | -0.41 | -1.52% | 2 | 14413 | 3838 | 1.28% | 26.09 | 27.27 | 27.04 | 26.93 |
| 682 | 300708 | 聚灿光电 | 11.68 | -0.18 | -1.52% | 83 | 783496 | 92451 | 11.03% | 11.64 | 11.96 | 11.80 | 11.86 |
| 683 | 688516 | 奥特维 | 76.99 | -1.21 | -1.55% | 18 | 51537 | 40184 | 1.64% | 76.88 | 80.00 | 79.12 | 78.20 |
| 684 | 002877 | 智能自控 | 10.77 | -0.18 | -1.64% | 68 | 235116 | 25464 | 9.78% | 10.75 | 11.00 | 10.79 | 10.95 |
| 685 | 300798 | 锦鸡股份 | 9.49 | -0.16 | -1.66% | 1 | 340086 | 32586 | 8.92% | 9.44 | 9.75 | 9.58 | 9.65 |
| 686 | 000626 | 远大控股 | 7.64 | -0.13 | -1.67% | 5 | 172839 | 13436 | 3.43% | 7.62 | 8.05 | 7.99 | 7.77 |
| 687 | 920339 | 恒太照明 | 9.37 | -0.16 | -1.68% | 4 | 16739 | 1576 | 1.11% | 9.33 | 9.55 | 9.53 | 9.53 |
| 688 | 603036 | 如通股份 | 19.84 | -0.35 | -1.73% | 4 | 39102 | 7811 | 1.90% | 19.80 | 20.30 | 19.96 | 20.19 |
| 689 | 600370 | 三房巷 | 2.25 | -0.04 | -1.75% | 40 | 368097 | 8324 | 0.94% | 2.23 | 2.32 | 2.26 | 2.29 |
| 690 | 301665 | 泰禾股份 | 30.20 | -0.54 | -1.76% | 7 | 28217 | 8536 | 7.38% | 29.85 | 31.10 | 30.74 | 30.74 |
| 691 | 600389 | 江山股份 | 28.83 | -0.54 | -1.84% | 4 | 85866 | 24970 | 1.99% | 28.74 | 29.69 | 28.93 | 29.37 |
| 692 | 600406 | 国电南瑞 | 30.93 | -0.59 | -1.87% | 26 | 1121076 | 347257 | 1.40% | 30.54 | 31.41 | 31.00 | 31.52 |
| 693 | 920694 | 中裕科技 | 19.80 | -0.38 | -1.88% | 40 | 17824 | 3510 | 2.85% | 19.39 | 19.97 | 19.66 | 20.18 |
| 694 | 002221 | 东华能源 | 8.60 | -0.17 | -1.94% | 7 | 327155 | 28271 | 2.24% | 8.51 | 8.78 | 8.59 | 8.77 |
| 695 | 603355 | 莱克电气 | 31.32 | -0.65 | -2.03% | 1 | 22906 | 7256 | 0.40% | 31.00 | 32.64 | 32.15 | 31.97 |
| 696 | 920167 | 同享科技 | 20.62 | -0.43 | -2.04% | 3 | 18711 | 3870 | 2.86% | 20.50 | 21.05 | 20.80 | 21.05 |
| 697 | 002478 | 常宝股份 | 12.99 | -0.27 | -2.04% | 81 | 408401 | 53609 | 5.65% | 12.81 | 13.48 | 13.27 | 13.26 |
| 698 | 688055 | 龙腾光电 | 4.31 | -0.09 | -2.05% | 36 | 291554 | 12769 | 0.87% | 4.29 | 4.52 | 4.40 | 4.40 |
| 699 | 300265 | 通光线缆 | 20.11 | -0.43 | -2.09% | 31 | 707679 | 144815 | 15.14% | 19.90 | 21.10 | 20.33 | 20.54 |
| 700 | 601388 | 怡球资源 | 4.07 | -0.09 | -2.16% | 2 | 569872 | 23351 | 2.59% | 4.06 | 4.16 | 4.15 | 4.16 |
| 701 | 603629 | 利通电子 | 56.88 | -1.26 | -2.17% | 453 | 350106 | 195644 | 13.63% | 54.20 | 59.01 | 58.80 | 58.14 |
| 702 | 688377 | 迪威尔 | 45.90 | -1.18 | -2.51% | 136 | 21946 | 10125 | 1.25% | 45.46 | 47.07 | 46.61 | 47.08 |
| 703 | 000301 | 东方盛虹 | 11.76 | -0.31 | -2.57% | 88 | 416724 | 49261 | 0.63% | 11.62 | 12.11 | 11.87 | 12.07 |
| 704 | 920099 | 瑞华技术 | 34.13 | -0.90 | -2.57% | 19 | 15247 | 5159 | 3.12% | 33.20 | 34.50 | 33.50 | 35.03 |
| 705 | 000890 | 法尔胜 | 8.68 | -0.23 | -2.58% | 37 | 426415 | 37461 | 10.17% | 8.54 | 9.03 | 8.83 | 8.91 |
| 706 | 301090 | 华润材料 | 7.85 | -0.21 | -2.61% | 18 | 186368 | 14782 | 1.27% | 7.82 | 8.10 | 7.90 | 8.06 |
| 707 | 301058 | 中粮科工 | 10.99 | -0.30 | -2.66% | 1 | 125829 | 13858 | 2.46% | 10.94 | 11.12 | 11.10 | 11.29 |
| 708 | 600486 | 扬农化工 | 78.78 | -2.25 | -2.78% | 1 | 47878 | 37713 | 1.19% | 77.70 | 80.60 | 78.62 | 81.03 |
| 709 | 002394 | 联发股份 | 14.93 | -0.43 | -2.80% | 136 | 106248 | 16092 | 3.29% | 14.85 | 15.61 | 15.55 | 15.36 |
| 710 | 002513 | 蓝丰生化 | 7.20 | -0.21 | -2.83% | 9 | 135847 | 9865 | 4.70% | 7.19 | 7.40 | 7.37 | 7.41 |
| 711 | 002808 | *ST恒久 | 4.42 | -0.13 | -2.86% | 5 | 25126 | 1120 | 1.52% | 4.38 | 4.57 | 4.55 | 4.55 |
| 712 | 002274 | 华昌化工 | 6.60 | -0.21 | -3.08% | 9 | 564397 | 37443 | 6.02% | 6.54 | 6.76 | 6.67 | 6.81 |
| 713 | 300135 | 宝利国际 | 4.31 | -0.14 | -3.15% | 14 | 581354 | 24973 | 6.31% | 4.24 | 4.36 | 4.25 | 4.45 |
| 714 | 603155 | 新亚强 | 19.30 | -0.66 | -3.31% | 9 | 106957 | 20792 | 3.39% | 19.02 | 20.12 | 20.12 | 19.96 |
| 715 | 002150 | 正泰电源 | 27.07 | -0.94 | -3.36% | 167 | 120772 | 32852 | 3.37% | 26.80 | 27.75 | 27.62 | 28.01 |
| 716 | 920158 | 长江能科 | 19.60 | -0.69 | -3.40% | 18 | 81012 | 15249 | 21.24% | 18.10 | 20.00 | 18.35 | 20.29 |
| 717 | 600746 | 江苏索普 | 8.01 | -0.29 | -3.49% | 3 | 154836 | 12525 | 1.33% | 7.95 | 8.28 | 8.28 | 8.30 |
| 718 | 920046 | 亿能电力 | 35.75 | -1.33 | -3.59% | 2 | 75712 | 27155 | 11.82% | 35.01 | 36.78 | 36.50 | 37.08 |
| 719 | 002471 | 中超控股 | 9.28 | -0.35 | -3.63% | 170 | 1746694 | 162929 | 13.01% | 9.20 | 9.54 | 9.54 | 9.63 |
| 720 | 688390 | 固德威 | 97.27 | -3.73 | -3.69% | 3 | 76862 | 74600 | 3.16% | 94.79 | 99.25 | 96.96 | 101.00 |
| 721 | 920299 | 灿能电力 | 29.64 | -1.21 | -3.92% | 5 | 42533 | 12644 | 9.58% | 29.12 | 30.79 | 30.55 | 30.85 |
| 722 | 300927 | 江天化学 | 33.50 | -1.42 | -4.07% | 69 | 89497 | 30315 | 6.35% | 33.40 | 34.50 | 33.89 | 34.92 |
| 723 | 688258 | 卓易信息 | 130.05 | -6.36 | -4.66% | 2 | 47680 | 63130 | 3.94% | 128.80 | 141.39 | 141.08 | 136.41 |
| 724 | 688106 | 金宏气体 | 23.27 | -1.18 | -4.83% | 40 | 182297 | 42716 | 3.78% | 23.03 | 24.20 | 23.86 | 24.45 |
| 725 | 920014 | 特瑞斯 | 16.90 | -1.22 | -6.73% | 26 | 95083 | 15087 | 14.18% | 15.00 | 17.30 | 15.00 | 18.12 |
| 726 | 605389 | 长龄液压 | 71.05 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 71.05 |
| 727 | 601555 | 东吴证券 | 9.29 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 9.29 |
| 728 | 300728 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |