| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688292 | 浩瀚深度 | 23.02 | +3.84 | 20.02% | 2 | 107858 | 23603 | 6.81% | 19.35 | 23.02 | 19.36 | 19.18 |
| 2 | 688790 | 昂瑞微-UW | 102.95 | +12.97 | 14.41% | 3 | 54627 | 52758 | 27.44% | 90.63 | 102.97 | 90.63 | 89.98 |
| 3 | 688200 | 华峰测控 | 407.93 | +51.22 | 14.36% | 5 | 79110 | 307933 | 3.93% | 361.20 | 411.00 | 363.00 | 356.71 |
| 4 | 920592 | 华信永道 | 25.92 | +2.66 | 11.44% | 1100 | 72019 | 17761 | 14.32% | 23.30 | 26.25 | 23.67 | 23.26 |
| 5 | 301080 | 百普赛斯 | 109.48 | +10.20 | 10.27% | 1 | 201865 | 224952 | 15.96% | 101.67 | 119.14 | 101.67 | 99.28 |
| 6 | 002453 | 华软科技 | 5.34 | +0.49 | 10.10% | 10 | 864352 | 44686 | 13.44% | 4.92 | 5.34 | 5.34 | 4.85 |
| 7 | 603138 | 海量数据 | 15.57 | +1.42 | 10.04% | 3 | 247527 | 37786 | 8.58% | 14.38 | 15.57 | 14.41 | 14.15 |
| 8 | 002713 | 东易日盛 | 10.92 | +0.99 | 9.97% | 2 | 255898 | 27515 | 4.88% | 10.07 | 10.92 | 10.14 | 9.93 |
| 9 | 600730 | *ST高科 | 9.11 | +0.82 | 9.89% | 3 | 186181 | 16398 | 3.17% | 8.22 | 9.12 | 8.30 | 8.29 |
| 10 | 688244 | 永信至诚 | 15.90 | +1.36 | 9.35% | 2 | 149749 | 23920 | 9.92% | 14.70 | 16.84 | 14.80 | 14.54 |
| 11 | 300788 | 中信出版 | 36.66 | +3.10 | 9.24% | 1 | 201307 | 69672 | 10.59% | 32.50 | 36.66 | 32.78 | 33.56 |
| 12 | 688652 | 京仪装备 | 152.42 | +12.79 | 9.16% | 2 | 77419 | 115351 | 6.41% | 139.63 | 154.16 | 143.32 | 139.63 |
| 13 | 688315 | 诺禾致源 | 15.15 | +1.18 | 8.45% | 5 | 166159 | 25257 | 3.99% | 14.13 | 16.04 | 14.14 | 13.97 |
| 14 | 688066 | *ST航图 | 9.30 | +0.65 | 7.51% | 3 | 103019 | 9416 | 3.91% | 8.65 | 9.48 | 8.75 | 8.65 |
| 15 | 300661 | 圣邦股份 | 125.13 | +8.67 | 7.44% | 1 | 206641 | 256291 | 3.43% | 116.50 | 127.47 | 118.20 | 116.46 |
| 16 | 688168 | 安博通 | 44.60 | +3.08 | 7.42% | 3 | 94150 | 40845 | 8.71% | 41.76 | 44.74 | 42.00 | 41.52 |
| 17 | 688613 | 奥精医疗 | 18.02 | +1.21 | 7.20% | 1511 | 128277 | 23076 | 9.36% | 16.50 | 18.58 | 16.82 | 16.81 |
| 18 | 603818 | 曲美家居 | 4.10 | +0.27 | 7.05% | 90 | 411669 | 16629 | 6.00% | 3.84 | 4.15 | 3.84 | 3.83 |
| 19 | 002612 | 朗姿股份 | 17.10 | +1.04 | 6.48% | 5 | 144441 | 24348 | 5.53% | 15.98 | 17.45 | 16.03 | 16.06 |
| 20 | 301169 | 零点有数 | 55.38 | +3.23 | 6.19% | 4 | 23458 | 12871 | 3.26% | 52.68 | 55.97 | 52.69 | 52.15 |
| 21 | 688796 | 百奥赛图 | 134.27 | +7.69 | 6.08% | 2 | 41580 | 55167 | 10.77% | 128.20 | 137.90 | 130.33 | 126.58 |
| 22 | 688411 | 海博思创 | 170.78 | +9.61 | 5.96% | 2 | 36363 | 60714 | 2.74% | 161.77 | 171.48 | 164.39 | 161.17 |
| 23 | 000603 | 盛达资源 | 34.76 | +1.93 | 5.88% | 3 | 458056 | 155369 | 6.87% | 32.85 | 34.90 | 34.33 | 32.83 |
| 24 | 300223 | 君正股份 | 142.97 | +7.91 | 5.86% | 1 | 360737 | 510955 | 8.55% | 136.10 | 146.50 | 138.50 | 135.06 |
| 25 | 002780 | 三夫户外 | 14.10 | +0.76 | 5.70% | 3 | 168983 | 23638 | 12.74% | 13.21 | 14.50 | 13.34 | 13.34 |
| 26 | 688197 | 首药控股-U | 35.29 | +1.90 | 5.69% | 6 | 31592 | 11018 | 4.94% | 33.39 | 35.66 | 33.41 | 33.39 |
| 27 | 001393 | 维通利 | 43.90 | +2.28 | 5.48% | 1 | 54281 | 23523 | 11.30% | 41.63 | 44.10 | 41.63 | 41.62 |
| 28 | 301047 | 义翘神州 | 114.07 | +5.91 | 5.46% | 7 | 102307 | 116316 | 8.56% | 107.25 | 118.17 | 108.58 | 108.16 |
| 29 | 300369 | 绿盟科技 | 8.33 | +0.43 | 5.44% | 10 | 813545 | 67864 | 10.07% | 7.96 | 8.62 | 7.99 | 7.90 |
| 30 | 600246 | 万通发展 | 13.70 | +0.68 | 5.22% | 10 | 1134411 | 154044 | 6.00% | 13.12 | 13.98 | 13.24 | 13.02 |
| 31 | 920189 | 康美特 | 21.02 | +1.03 | 5.15% | 574 | 62466 | 12951 | 7.36% | 20.12 | 21.30 | 20.26 | 19.99 |
| 32 | 688253 | 英诺特 | 56.74 | +2.74 | 5.07% | 323 | 15576 | 8759 | 1.14% | 54.08 | 57.17 | 54.08 | 54.00 |
| 33 | 301372 | 科净源 | 33.71 | +1.61 | 5.02% | 1 | 20436 | 6821 | 4.96% | 32.18 | 34.20 | 32.18 | 32.10 |
| 34 | 200725 | 京东方Ｂ | 5.23 | +0.25 | 5.02% | 11110 | 72089 | 3665 | 1.04% | 4.98 | 5.23 | 4.99 | 4.98 |
| 35 | 688172 | 燕东微 | 46.91 | +2.24 | 5.01% | 5 | 182866 | 85914 | 1.53% | 45.39 | 48.15 | 45.40 | 44.67 |
| 36 | 000609 | *ST中迪 | 9.85 | +0.47 | 5.01% | 4 | 86980 | 8453 | 2.99% | 9.35 | 10.09 | 9.35 | 9.38 |
| 37 | 603986 | 兆易创新 | 388.18 | +18.30 | 4.95% | 1 | 410514 | 1578769 | 6.12% | 378.00 | 390.66 | 379.99 | 369.88 |
| 38 | 605178 | 时空科技 | 68.97 | +3.12 | 4.74% | 1 | 46605 | 31898 | 4.70% | 66.30 | 69.99 | 66.80 | 65.85 |
| 39 | 688811 | 有研复材 | 21.03 | +0.93 | 4.63% | 18 | 85560 | 17689 | 9.29% | 20.19 | 21.07 | 20.36 | 20.10 |
| 40 | 688316 | 青云科技-U | 46.05 | +1.95 | 4.42% | 544 | 22396 | 10205 | 4.68% | 44.33 | 46.48 | 44.33 | 44.10 |
| 41 | 300684 | 中石科技 | 97.89 | +4.10 | 4.37% | 4 | 153086 | 148821 | 7.49% | 94.41 | 99.10 | 96.98 | 93.79 |
| 42 | 688485 | 九州一轨 | 113.00 | +4.50 | 4.15% | 2 | 87422 | 95790 | 5.82% | 105.89 | 113.00 | 110.76 | 108.50 |
| 43 | 688056 | 莱伯泰科 | 42.29 | +1.67 | 4.11% | 3 | 10318 | 4334 | 1.53% | 40.77 | 42.38 | 40.77 | 40.62 |
| 44 | 301668 | 昊创瑞通 | 32.78 | +1.28 | 4.06% | 5 | 17547 | 5692 | 7.21% | 31.41 | 33.50 | 31.47 | 31.50 |
| 45 | 301269 | 华大九天 | 88.95 | +3.38 | 3.95% | 2 | 59599 | 52505 | 1.09% | 86.35 | 89.50 | 86.50 | 85.57 |
| 46 | 300736 | 百邦科技 | 32.62 | +1.24 | 3.95% | 5 | 34068 | 11002 | 2.73% | 31.53 | 32.69 | 31.84 | 31.38 |
| 47 | 000882 | 华联股份 | 1.58 | +0.06 | 3.95% | 8 | 1209823 | 18857 | 4.42% | 1.50 | 1.63 | 1.52 | 1.52 |
| 48 | 688291 | 金橙子 | 39.20 | +1.47 | 3.90% | 3 | 32590 | 12820 | 3.17% | 38.01 | 40.18 | 38.20 | 37.73 |
| 49 | 300456 | 赛微电子 | 36.58 | +1.36 | 3.86% | 3 | 386881 | 140116 | 6.47% | 35.65 | 36.67 | 35.95 | 35.22 |
| 50 | 600118 | 中国卫星 | 59.60 | +2.21 | 3.85% | 4 | 323193 | 190883 | 2.73% | 57.72 | 59.61 | 57.77 | 57.39 |
| 51 | 688078 | 龙软科技 | 28.96 | +1.04 | 3.72% | 65 | 28797 | 8515 | 3.95% | 27.93 | 30.31 | 28.23 | 27.92 |
| 52 | 300803 | 指南针 | 82.00 | +2.94 | 3.72% | 1 | 164571 | 133803 | 2.69% | 79.91 | 82.61 | 80.18 | 79.06 |
| 53 | 603127 | 昭衍新药 | 45.76 | +1.64 | 3.72% | 3 | 478314 | 219374 | 7.62% | 44.25 | 47.99 | 44.64 | 44.12 |
| 54 | 688282 | 理工导航 | 53.60 | +1.90 | 3.68% | 170 | 8169 | 4371 | 0.92% | 51.72 | 54.40 | 51.82 | 51.70 |
| 55 | 601061 | 中信金属 | 11.54 | +0.41 | 3.68% | 13 | 186123 | 21390 | 0.38% | 11.29 | 11.64 | 11.32 | 11.13 |
| 56 | 688795 | 摩尔线程-U | 410.00 | +14.42 | 3.65% | 2 | 114532 | 473468 | 20.45% | 396.00 | 427.99 | 397.99 | 395.58 |
| 57 | 300593 | 新雷能 | 32.60 | +1.12 | 3.56% | 16 | 137085 | 44756 | 3.04% | 31.70 | 33.08 | 31.93 | 31.48 |
| 58 | 603698 | XD航天工 | 21.95 | +0.75 | 3.54% | 4 | 119826 | 26138 | 2.24% | 21.28 | 22.07 | 21.28 | 21.20 |
| 59 | 000938 | 紫光股份 | 33.95 | +1.15 | 3.51% | 6 | 1503943 | 506393 | 5.26% | 32.86 | 34.29 | 33.35 | 32.80 |
| 60 | 920208 | 青矩技术 | 10.83 | +0.36 | 3.44% | 1285 | 50388 | 5343 | 3.12% | 10.48 | 10.83 | 10.54 | 10.47 |
| 61 | 688568 | 中科星图 | 31.23 | +1.02 | 3.38% | 5 | 99331 | 30879 | 1.23% | 30.40 | 31.41 | 30.40 | 30.21 |
| 62 | 688207 | 格灵深瞳 | 19.95 | +0.65 | 3.37% | 1111 | 110019 | 21767 | 4.25% | 19.33 | 20.15 | 19.33 | 19.30 |
| 63 | 002963 | 豪尔赛 | 20.56 | +0.66 | 3.32% | 2 | 69522 | 14227 | 4.66% | 19.92 | 20.68 | 20.31 | 19.90 |
| 64 | 688432 | 有研硅 | 56.82 | +1.82 | 3.31% | 5 | 824460 | 460480 | 6.59% | 53.40 | 57.95 | 56.88 | 55.00 |
| 65 | 301380 | 挖金客 | 33.46 | +1.07 | 3.30% | 1 | 38162 | 12625 | 4.63% | 32.34 | 33.60 | 32.50 | 32.39 |
| 66 | 000839 | 国安股份 | 2.82 | +0.09 | 3.30% | 70 | 1397133 | 39571 | 3.56% | 2.73 | 2.94 | 2.75 | 2.73 |
| 67 | 688356 | 键凯科技 | 85.51 | +2.71 | 3.27% | 2 | 66842 | 58060 | 11.02% | 83.63 | 89.88 | 84.04 | 82.80 |
| 68 | 601126 | 四方股份 | 41.00 | +1.30 | 3.27% | 3 | 204687 | 82739 | 2.48% | 39.65 | 41.03 | 40.20 | 39.70 |
| 69 | 001210 | 金房能源 | 29.20 | +0.92 | 3.25% | 3 | 40528 | 11784 | 3.04% | 28.50 | 29.50 | 28.50 | 28.28 |
| 70 | 920703 | 广厦环能 | 9.57 | +0.30 | 3.24% | 30 | 5513 | 522 | 1.04% | 9.22 | 9.59 | 9.34 | 9.27 |
| 71 | 300302 | 同有科技 | 28.67 | +0.90 | 3.24% | 20 | 227461 | 64878 | 6.12% | 27.85 | 28.94 | 28.34 | 27.77 |
| 72 | 688047 | 龙芯中科 | 103.11 | +3.21 | 3.21% | 1 | 38677 | 39564 | 0.96% | 100.60 | 103.20 | 101.22 | 99.90 |
| 73 | 603588 | 高能环境 | 16.14 | +0.50 | 3.20% | 1 | 419527 | 67317 | 2.75% | 15.88 | 16.23 | 15.90 | 15.64 |
| 74 | 300612 | 宣亚国际 | 11.99 | +0.37 | 3.18% | 20 | 92786 | 11201 | 5.10% | 11.63 | 12.30 | 11.63 | 11.62 |
| 75 | 300846 | 首都在线 | 20.17 | +0.62 | 3.17% | 1 | 308509 | 62356 | 7.42% | 19.71 | 20.68 | 19.93 | 19.55 |
| 76 | 600657 | 信达地产 | 2.93 | +0.09 | 3.17% | 23 | 653201 | 18875 | 2.29% | 2.81 | 2.97 | 2.85 | 2.84 |
| 77 | 300455 | 航天智装 | 17.24 | +0.53 | 3.17% | 1 | 59013 | 10179 | 0.84% | 16.87 | 17.44 | 16.87 | 16.71 |
| 78 | 002371 | 北方华创 | 686.51 | +21.01 | 3.16% | 2 | 97375 | 663076 | 1.34% | 665.29 | 694.40 | 674.00 | 665.50 |
| 79 | 300072 | 海新能科 | 3.61 | +0.11 | 3.14% | 1 | 314532 | 11253 | 1.35% | 3.46 | 3.68 | 3.50 | 3.50 |
| 80 | 301120 | 新特电气 | 14.89 | +0.45 | 3.12% | 5 | 63686 | 9438 | 2.82% | 14.50 | 14.93 | 14.72 | 14.44 |
| 81 | 688729 | 屹唐股份 | 24.90 | +0.75 | 3.11% | 60 | 481314 | 120139 | 2.75% | 24.31 | 25.55 | 24.64 | 24.15 |
| 82 | 600288 | 大恒科技 | 10.97 | +0.33 | 3.10% | 1 | 137032 | 14868 | 3.14% | 10.72 | 10.97 | 10.76 | 10.64 |
| 83 | 301265 | 华新科技 | 23.36 | +0.70 | 3.09% | 12 | 111471 | 25774 | 4.56% | 22.63 | 23.47 | 23.01 | 22.66 |
| 84 | 300010 | ST豆神 | 5.09 | +0.15 | 3.04% | 4 | 1052128 | 53182 | 6.43% | 4.95 | 5.19 | 4.99 | 4.94 |
| 85 | 688272 | 富吉瑞 | 27.82 | +0.81 | 3.00% | 5 | 9739 | 2681 | 1.28% | 26.95 | 27.86 | 26.97 | 27.01 |
| 86 | 920344 | 三元基因 | 20.42 | +0.59 | 2.98% | 1600 | 47942 | 9794 | 4.22% | 19.50 | 21.50 | 19.66 | 19.83 |
| 87 | 000725 | 京东方Ａ | 5.92 | +0.17 | 2.96% | 1016 | 21108149 | 1235553 | 5.97% | 5.75 | 5.95 | 5.78 | 5.75 |
| 88 | 603613 | 国联股份 | 21.27 | +0.60 | 2.90% | 14 | 206893 | 43976 | 2.87% | 20.80 | 21.60 | 20.80 | 20.67 |
| 89 | 601698 | 中国卫通 | 24.21 | +0.68 | 2.89% | 10 | 233016 | 56060 | 0.55% | 23.63 | 24.24 | 23.63 | 23.53 |
| 90 | 688456 | 有研粉材 | 76.35 | +2.13 | 2.87% | 0 | 69976 | 53095 | 6.75% | 74.23 | 77.30 | 75.30 | 74.22 |
| 91 | 688028 | 沃尔德 | 127.12 | +3.54 | 2.86% | 5 | 112123 | 140292 | 7.43% | 120.00 | 130.99 | 126.28 | 123.58 |
| 92 | 000402 | 金 融 街 | 2.52 | +0.07 | 2.86% | 10 | 626241 | 15637 | 2.10% | 2.44 | 2.55 | 2.45 | 2.45 |
| 93 | 920184 | 国源科技 | 11.51 | +0.32 | 2.86% | 310 | 12930 | 1475 | 1.45% | 11.22 | 11.56 | 11.34 | 11.19 |
| 94 | 301333 | 诺思格 | 64.35 | +1.77 | 2.83% | 1 | 33052 | 21355 | 3.43% | 62.36 | 66.97 | 62.38 | 62.58 |
| 95 | 300353 | 东土科技 | 16.70 | +0.46 | 2.83% | 54 | 130340 | 21685 | 2.41% | 16.32 | 16.92 | 16.33 | 16.24 |
| 96 | 002151 | 北斗星通 | 28.81 | +0.79 | 2.82% | 4 | 128262 | 36852 | 2.90% | 28.10 | 29.00 | 28.29 | 28.02 |
| 97 | 300541 | 先进数通 | 9.53 | +0.25 | 2.69% | 6 | 55504 | 5259 | 1.43% | 9.30 | 9.55 | 9.34 | 9.28 |
| 98 | 300016 | 北陆药业 | 8.30 | +0.21 | 2.60% | 1 | 219267 | 18176 | 3.90% | 8.13 | 8.43 | 8.13 | 8.09 |
| 99 | 600683 | 京投发展 | 9.64 | +0.24 | 2.55% | 1 | 161530 | 15407 | 2.18% | 9.41 | 9.64 | 9.43 | 9.40 |
| 100 | 688500 | 慧辰股份 | 32.05 | +0.79 | 2.53% | 93 | 22380 | 7158 | 2.99% | 31.47 | 32.62 | 31.64 | 31.26 |
| 101 | 003007 | 直真科技 | 40.00 | +0.98 | 2.51% | 243 | 20145 | 8067 | 2.78% | 39.17 | 40.75 | 39.17 | 39.02 |
| 102 | 688349 | 三一重能 | 13.14 | +0.32 | 2.50% | 7 | 92578 | 12056 | 0.59% | 12.70 | 13.16 | 12.84 | 12.82 |
| 103 | 603778 | 国晟科技 | 9.10 | +0.22 | 2.48% | 17 | 684039 | 62253 | 10.64% | 8.90 | 9.59 | 8.96 | 8.88 |
| 104 | 920122 | 中纺标 | 24.34 | +0.59 | 2.48% | 384 | 16635 | 4005 | 4.45% | 23.53 | 24.40 | 23.73 | 23.75 |
| 105 | 000729 | 燕京啤酒 | 10.76 | +0.26 | 2.48% | 5 | 297634 | 31999 | 1.19% | 10.48 | 10.84 | 10.56 | 10.50 |
| 106 | 301571 | 国科天成 | 74.72 | +1.81 | 2.48% | 403 | 48480 | 36114 | 4.07% | 72.58 | 75.80 | 72.98 | 72.91 |
| 107 | 600266 | 城建发展 | 4.18 | +0.10 | 2.45% | 5 | 367120 | 15199 | 1.77% | 4.06 | 4.21 | 4.07 | 4.08 |
| 108 | 600435 | 北方导航 | 11.41 | +0.27 | 2.42% | 4 | 174192 | 19768 | 1.15% | 11.11 | 11.46 | 11.19 | 11.14 |
| 109 | 688058 | 宝兰德 | 24.23 | +0.57 | 2.41% | 579 | 9708 | 2352 | 1.28% | 23.65 | 24.49 | 23.85 | 23.66 |
| 110 | 920429 | 康比特 | 10.26 | +0.24 | 2.40% | 129 | 11973 | 1221 | 1.05% | 10.04 | 10.34 | 10.11 | 10.02 |
| 111 | 301085 | 亚康股份 | 76.60 | +1.79 | 2.39% | 2 | 50182 | 38337 | 8.40% | 74.60 | 77.78 | 75.80 | 74.81 |
| 112 | 001280 | 中国铀业 | 63.80 | +1.47 | 2.36% | 7 | 37457 | 23748 | 2.16% | 62.80 | 63.80 | 63.15 | 62.33 |
| 113 | 300005 | 探路者 | 11.37 | +0.26 | 2.34% | 2 | 429516 | 48455 | 4.90% | 11.06 | 11.43 | 11.20 | 11.11 |
| 114 | 000970 | 中科三环 | 11.44 | +0.26 | 2.33% | 9 | 178715 | 20288 | 1.47% | 11.25 | 11.44 | 11.31 | 11.18 |
| 115 | 002271 | 东方雨虹 | 10.34 | +0.23 | 2.27% | 20 | 314462 | 32212 | 1.61% | 10.11 | 10.36 | 10.12 | 10.11 |
| 116 | 600376 | 首开股份 | 3.17 | +0.07 | 2.26% | 29 | 481971 | 15147 | 1.87% | 3.10 | 3.18 | 3.11 | 3.10 |
| 117 | 688722 | 同益中 | 14.09 | +0.31 | 2.25% | 318 | 24596 | 3473 | 1.10% | 13.90 | 14.21 | 13.92 | 13.78 |
| 118 | 301302 | 华如科技 | 21.01 | +0.46 | 2.24% | 286 | 29802 | 6249 | 2.14% | 20.61 | 21.30 | 20.61 | 20.55 |
| 119 | 002392 | 北京利尔 | 7.79 | +0.17 | 2.23% | 5 | 100176 | 7766 | 0.87% | 7.66 | 7.81 | 7.67 | 7.62 |
| 120 | 688562 | 航天软件 | 14.28 | +0.31 | 2.22% | 666 | 27479 | 3922 | 0.69% | 14.01 | 14.39 | 14.01 | 13.97 |
| 121 | 002707 | 众信旅游 | 5.11 | +0.11 | 2.20% | 1815 | 215598 | 11060 | 2.49% | 4.97 | 5.25 | 5.00 | 5.00 |
| 122 | 300045 | 华力创通 | 11.65 | +0.25 | 2.19% | 5 | 118443 | 13828 | 2.26% | 11.47 | 11.78 | 11.47 | 11.40 |
| 123 | 601992 | 金隅集团 | 1.40 | +0.03 | 2.19% | 200 | 522338 | 7235 | 0.63% | 1.36 | 1.40 | 1.37 | 1.37 |
| 124 | 688520 | 神州细胞 | 33.71 | +0.72 | 2.18% | 3 | 23389 | 7829 | 0.53% | 33.01 | 33.96 | 33.01 | 32.99 |
| 125 | 688561 | 奇安信-U | 27.78 | +0.59 | 2.17% | 0 | 139339 | 39208 | 2.04% | 27.33 | 28.78 | 27.49 | 27.19 |
| 126 | 603803 | 瑞斯康达 | 11.75 | +0.25 | 2.17% | 5 | 191333 | 22375 | 4.50% | 11.53 | 11.92 | 11.57 | 11.50 |
| 127 | 300065 | 海兰信 | 15.64 | +0.33 | 2.16% | 11 | 259654 | 40597 | 3.95% | 15.42 | 15.75 | 15.49 | 15.31 |
| 128 | 688658 | 悦康药业 | 12.84 | +0.27 | 2.15% | 977 | 122555 | 15831 | 2.72% | 12.52 | 13.16 | 12.57 | 12.57 |
| 129 | 300444 | 双杰电气 | 9.03 | +0.19 | 2.15% | 43 | 236180 | 21364 | 3.76% | 8.88 | 9.13 | 8.88 | 8.84 |
| 130 | 002439 | 启明星辰 | 13.88 | +0.29 | 2.13% | 2 | 435251 | 61086 | 5.97% | 13.63 | 14.30 | 13.65 | 13.59 |
| 131 | 300058 | 蓝色光标 | 13.15 | +0.27 | 2.10% | 20 | 1738898 | 226901 | 5.00% | 12.88 | 13.15 | 13.00 | 12.88 |
| 132 | 603511 | 爱慕股份 | 12.18 | +0.25 | 2.10% | 462 | 13798 | 1677 | 0.34% | 11.94 | 12.26 | 11.96 | 11.93 |
| 133 | 600055 | 万东医疗 | 10.21 | +0.21 | 2.10% | 1 | 55698 | 5681 | 0.79% | 10.03 | 10.28 | 10.10 | 10.00 |
| 134 | 600206 | 有研新材 | 51.60 | +1.05 | 2.08% | 5 | 1105586 | 563140 | 13.06% | 49.58 | 51.90 | 51.66 | 50.55 |
| 135 | 601600 | 中国铝业 | 9.35 | +0.19 | 2.07% | 44 | 1485759 | 138374 | 1.13% | 9.21 | 9.38 | 9.31 | 9.16 |
| 136 | 688277 | 天智航-U | 14.96 | +0.30 | 2.05% | 557 | 39501 | 5928 | 0.85% | 14.72 | 15.20 | 14.72 | 14.66 |
| 137 | 600791 | 京能置业 | 6.96 | +0.14 | 2.05% | 197 | 94612 | 6538 | 2.09% | 6.82 | 7.00 | 6.83 | 6.82 |
| 138 | 603888 | 新华网 | 18.47 | +0.37 | 2.04% | 3 | 464655 | 85296 | 6.26% | 17.92 | 18.87 | 18.00 | 18.10 |
| 139 | 300386 | 飞天诚信 | 11.06 | +0.22 | 2.03% | 1 | 59306 | 6546 | 2.31% | 10.90 | 11.14 | 10.91 | 10.84 |
| 140 | 300139 | 晓程科技 | 48.48 | +0.96 | 2.02% | 8 | 292084 | 140524 | 12.50% | 46.95 | 49.50 | 49.39 | 47.52 |
| 141 | 300166 | 东方国信 | 12.11 | +0.24 | 2.02% | 20 | 267214 | 32352 | 2.87% | 11.97 | 12.18 | 12.07 | 11.87 |
| 142 | 301159 | 三维天地 | 30.91 | +0.61 | 2.01% | 151 | 13078 | 4042 | 2.47% | 30.58 | 31.20 | 30.68 | 30.30 |
| 143 | 688229 | 博睿数据 | 61.33 | +1.20 | 2.00% | 40 | 5440 | 3341 | 1.23% | 60.48 | 61.86 | 60.48 | 60.13 |
| 144 | 688787 | 海天瑞声 | 91.60 | +1.78 | 1.98% | 423 | 14222 | 13013 | 2.36% | 89.82 | 92.28 | 89.82 | 89.82 |
| 145 | 002893 | 京能热力 | 10.33 | +0.20 | 1.97% | 17 | 107714 | 11052 | 5.31% | 10.05 | 10.36 | 10.14 | 10.13 |
| 146 | 688651 | 盛邦安全 | 23.26 | +0.45 | 1.97% | 181 | 30759 | 7263 | 6.54% | 22.92 | 24.13 | 23.02 | 22.81 |
| 147 | 688489 | 三未信安 | 24.27 | +0.47 | 1.97% | 111 | 14893 | 3639 | 0.89% | 23.70 | 24.77 | 23.70 | 23.80 |
| 148 | 920579 | 机科股份 | 13.95 | +0.27 | 1.97% | 112 | 6729 | 938 | 1.51% | 13.76 | 14.01 | 13.76 | 13.68 |
| 149 | 601089 | 福元医药 | 15.76 | +0.30 | 1.94% | 60 | 18832 | 2971 | 0.39% | 15.48 | 15.98 | 15.48 | 15.46 |
| 150 | 605599 | 菜百股份 | 14.23 | +0.27 | 1.93% | 3 | 39472 | 5584 | 0.51% | 14.01 | 14.32 | 14.01 | 13.96 |
| 151 | 600743 | 华远控股 | 2.12 | +0.04 | 1.92% | 10 | 412672 | 8680 | 1.76% | 2.06 | 2.14 | 2.08 | 2.08 |
| 152 | 600536 | 中国软件 | 31.66 | +0.59 | 1.90% | 4 | 123405 | 39013 | 1.46% | 31.23 | 31.85 | 31.23 | 31.07 |
| 153 | 688400 | 凌云光 | 47.29 | +0.88 | 1.90% | 2 | 91998 | 43352 | 1.93% | 46.62 | 47.58 | 47.10 | 46.41 |
| 154 | 300445 | 康斯特 | 19.00 | +0.35 | 1.88% | 10 | 27649 | 5246 | 1.98% | 18.69 | 19.16 | 18.77 | 18.65 |
| 155 | 603927 | XD中科软 | 13.59 | +0.25 | 1.87% | 2 | 68779 | 9351 | 0.83% | 13.36 | 13.73 | 13.41 | 13.34 |
| 156 | 300231 | 银信科技 | 8.25 | +0.15 | 1.85% | 1 | 86882 | 7128 | 1.95% | 8.12 | 8.25 | 8.15 | 8.10 |
| 157 | 601066 | 中信建投 | 23.62 | +0.43 | 1.85% | 5 | 146517 | 34570 | 0.23% | 23.32 | 23.78 | 23.36 | 23.19 |
| 158 | 002405 | 四维图新 | 6.04 | +0.11 | 1.85% | 8 | 257149 | 15442 | 1.09% | 5.95 | 6.04 | 5.96 | 5.93 |
| 159 | 688236 | 春立医疗 | 13.82 | +0.25 | 1.84% | 447 | 15739 | 2175 | 0.55% | 13.52 | 13.97 | 13.52 | 13.57 |
| 160 | 920493 | 并行科技 | 109.80 | +1.97 | 1.83% | 237 | 9458 | 10375 | 2.12% | 108.10 | 110.98 | 108.10 | 107.83 |
| 161 | 300485 | 赛升药业 | 8.41 | +0.15 | 1.82% | 1181 | 45515 | 3840 | 1.66% | 8.27 | 8.56 | 8.27 | 8.26 |
| 162 | 603859 | 能科科技 | 38.65 | +0.69 | 1.82% | 5 | 52688 | 20424 | 2.15% | 38.26 | 39.05 | 38.39 | 37.96 |
| 163 | 603392 | 万泰生物 | 25.42 | +0.45 | 1.80% | 1 | 58187 | 14832 | 0.46% | 25.05 | 26.10 | 25.16 | 24.97 |
| 164 | 920047 | 诺思兰德 | 14.87 | +0.26 | 1.78% | 285 | 29126 | 4339 | 1.62% | 14.60 | 15.08 | 14.68 | 14.61 |
| 165 | 600859 | 王府井 | 9.72 | +0.17 | 1.78% | 20 | 141296 | 13734 | 1.26% | 9.55 | 9.81 | 9.56 | 9.55 |
| 166 | 601588 | 北辰实业 | 1.72 | +0.03 | 1.78% | 4529 | 417500 | 7099 | 1.57% | 1.67 | 1.73 | 1.68 | 1.69 |
| 167 | 002739 | 儒意电影 | 8.62 | +0.15 | 1.77% | 30 | 401011 | 34393 | 1.91% | 8.42 | 8.63 | 8.47 | 8.47 |
| 168 | 300081 | ST恒信 | 3.46 | +0.06 | 1.76% | 5 | 77659 | 2703 | 1.28% | 3.43 | 3.52 | 3.43 | 3.40 |
| 169 | 601628 | 中国人寿 | 37.80 | +0.65 | 1.75% | 5 | 250203 | 94256 | 0.12% | 37.11 | 37.94 | 37.11 | 37.15 |
| 170 | 920160 | 北矿检测 | 18.84 | +0.32 | 1.73% | 64 | 1851 | 348 | 0.73% | 18.57 | 18.87 | 18.57 | 18.52 |
| 171 | 301598 | 博科测试 | 50.69 | +0.86 | 1.73% | 152 | 5269 | 2662 | 2.92% | 49.73 | 50.80 | 49.95 | 49.83 |
| 172 | 601886 | 江河集团 | 13.66 | +0.23 | 1.71% | 16 | 103281 | 13935 | 0.91% | 13.18 | 13.75 | 13.34 | 13.43 |
| 173 | 600962 | 国投中鲁 | 26.31 | +0.44 | 1.70% | 1 | 60852 | 15975 | 2.32% | 25.95 | 26.60 | 26.17 | 25.87 |
| 174 | 300496 | 中科创达 | 55.39 | +0.92 | 1.69% | 1 | 86493 | 47755 | 2.34% | 54.56 | 55.80 | 55.00 | 54.47 |
| 175 | 601319 | 中国人保 | 7.82 | +0.13 | 1.69% | 100 | 982308 | 76828 | 0.28% | 7.63 | 7.95 | 7.69 | 7.69 |
| 176 | 601888 | 中国中免 | 52.00 | +0.85 | 1.66% | 2 | 147626 | 76243 | 0.76% | 51.16 | 52.00 | 51.20 | 51.15 |
| 177 | 300229 | 拓尔思 | 13.02 | +0.21 | 1.64% | 13 | 152738 | 19926 | 1.75% | 12.90 | 13.20 | 12.95 | 12.81 |
| 178 | 300773 | 拉卡拉 | 14.93 | +0.24 | 1.63% | 3 | 296069 | 44142 | 2.88% | 14.82 | 15.01 | 14.88 | 14.69 |
| 179 | 600980 | 北矿科技 | 18.86 | +0.30 | 1.62% | 203 | 14145 | 2662 | 0.75% | 18.70 | 18.90 | 18.70 | 18.56 |
| 180 | 300860 | 锋尚文化 | 28.43 | +0.45 | 1.61% | 4 | 22436 | 6357 | 2.05% | 27.92 | 28.77 | 28.20 | 27.98 |
| 181 | 002771 | 真视通 | 13.85 | +0.22 | 1.61% | 5 | 65227 | 9042 | 3.61% | 13.65 | 14.01 | 13.70 | 13.63 |
| 182 | 000620 | 盈新发展 | 3.20 | +0.05 | 1.59% | 2 | 2909330 | 92910 | 6.23% | 3.14 | 3.23 | 3.19 | 3.15 |
| 183 | 688084 | 晶品特装 | 43.40 | +0.68 | 1.59% | 271 | 9416 | 4082 | 1.24% | 43.00 | 43.82 | 43.19 | 42.72 |
| 184 | 603025 | 大豪科技 | 13.57 | +0.21 | 1.57% | 2 | 71162 | 9610 | 0.64% | 13.38 | 13.58 | 13.44 | 13.36 |
| 185 | 000065 | 北方国际 | 9.78 | +0.15 | 1.56% | 14 | 155819 | 15199 | 1.46% | 9.61 | 9.83 | 9.65 | 9.63 |
| 186 | 301276 | 嘉曼服饰 | 17.08 | +0.26 | 1.55% | 583 | 23588 | 4007 | 3.26% | 16.70 | 17.09 | 16.83 | 16.82 |
| 187 | 300200 | 高盟新材 | 8.52 | +0.13 | 1.55% | 100 | 59265 | 5028 | 1.39% | 8.43 | 8.52 | 8.45 | 8.39 |
| 188 | 301208 | 中亦科技 | 29.92 | +0.45 | 1.53% | 15 | 9559 | 2863 | 1.42% | 29.60 | 30.25 | 29.67 | 29.47 |
| 189 | 600855 | 航天长峰 | 13.28 | +0.20 | 1.53% | 4 | 101172 | 13515 | 2.16% | 13.09 | 13.60 | 13.09 | 13.08 |
| 190 | 603516 | 淳中科技 | 86.88 | +1.30 | 1.52% | 4 | 35187 | 30395 | 1.73% | 85.01 | 87.25 | 86.20 | 85.58 |
| 191 | 001391 | 国货航 | 4.02 | +0.06 | 1.52% | 4 | 229434 | 9197 | 1.51% | 3.96 | 4.04 | 3.98 | 3.96 |
| 192 | 300003 | 乐普医疗 | 11.45 | +0.17 | 1.51% | 10 | 123441 | 14108 | 0.78% | 11.29 | 11.51 | 11.31 | 11.28 |
| 193 | 601136 | 首创证券 | 14.21 | +0.21 | 1.50% | 48 | 122696 | 17364 | 0.45% | 14.04 | 14.25 | 14.06 | 14.00 |
| 194 | 002721 | 金一文化 | 2.72 | +0.04 | 1.49% | 300 | 558454 | 15102 | 2.10% | 2.68 | 2.73 | 2.72 | 2.68 |
| 195 | 688326 | 经纬恒润-W | 58.44 | +0.85 | 1.48% | 59 | 9179 | 5338 | 0.82% | 57.64 | 58.75 | 58.07 | 57.59 |
| 196 | 600410 | 华胜天成 | 16.52 | +0.24 | 1.47% | 5 | 1986527 | 323060 | 18.12% | 15.55 | 17.24 | 16.28 | 16.28 |
| 197 | 920508 | 殷图网联 | 14.64 | +0.21 | 1.46% | 108 | 6802 | 990 | 2.13% | 14.39 | 14.67 | 14.39 | 14.43 |
| 198 | 002829 | 星网宇达 | 20.24 | +0.29 | 1.45% | 2 | 56144 | 11391 | 3.73% | 19.95 | 20.49 | 20.14 | 19.95 |
| 199 | 601991 | 大唐发电 | 5.58 | +0.08 | 1.45% | 30 | 2034479 | 113634 | 1.64% | 5.50 | 5.65 | 5.51 | 5.50 |
| 200 | 301236 | 软通动力 | 36.99 | +0.52 | 1.43% | 2 | 153025 | 56545 | 1.76% | 36.53 | 37.25 | 36.90 | 36.47 |
| 201 | 301293 | 三博脑科 | 49.58 | +0.69 | 1.41% | 4 | 38200 | 18972 | 2.22% | 49.21 | 50.01 | 49.29 | 48.89 |
| 202 | 688687 | 凯因科技 | 17.22 | +0.24 | 1.41% | 281 | 26423 | 4609 | 1.55% | 16.95 | 17.80 | 16.95 | 16.98 |
| 203 | 000786 | 北新建材 | 15.93 | +0.22 | 1.40% | 1 | 125376 | 19880 | 0.74% | 15.74 | 15.97 | 15.79 | 15.71 |
| 204 | 601226 | 华电科工 | 6.57 | +0.09 | 1.39% | 8 | 84928 | 5560 | 0.73% | 6.49 | 6.59 | 6.52 | 6.48 |
| 205 | 688458 | 美芯晟 | 38.22 | +0.52 | 1.38% | 251 | 20014 | 7654 | 2.14% | 37.71 | 38.83 | 37.98 | 37.70 |
| 206 | 300055 | 万邦达 | 5.90 | +0.08 | 1.37% | 877 | 103888 | 6097 | 1.64% | 5.82 | 5.91 | 5.88 | 5.82 |
| 207 | 002819 | 东方中科 | 21.40 | +0.29 | 1.37% | 404 | 16964 | 3634 | 0.72% | 21.14 | 21.59 | 21.38 | 21.11 |
| 208 | 002065 | 东华软件 | 6.66 | +0.09 | 1.37% | 6 | 196516 | 13048 | 0.67% | 6.60 | 6.67 | 6.60 | 6.57 |
| 209 | 688246 | 嘉和美康 | 16.34 | +0.22 | 1.36% | 225 | 18717 | 3073 | 1.36% | 16.15 | 16.61 | 16.16 | 16.12 |
| 210 | 000758 | 中色股份 | 5.98 | +0.08 | 1.36% | 4 | 197137 | 11763 | 0.99% | 5.93 | 6.01 | 5.99 | 5.90 |
| 211 | 301162 | 国能日新 | 36.06 | +0.48 | 1.35% | 293 | 11756 | 4216 | 0.97% | 35.47 | 36.25 | 35.47 | 35.58 |
| 212 | 688621 | 阳光诺和 | 73.32 | +0.98 | 1.35% | 84 | 24537 | 17814 | 2.19% | 71.63 | 74.00 | 73.00 | 72.34 |
| 213 | 000969 | 安泰科技 | 17.26 | +0.23 | 1.35% | 4 | 140212 | 24150 | 1.35% | 17.08 | 17.34 | 17.29 | 17.03 |
| 214 | 300157 | 新锦动力 | 3.79 | +0.05 | 1.34% | 2854 | 200149 | 7571 | 2.72% | 3.73 | 3.81 | 3.74 | 3.74 |
| 215 | 600977 | 中国电影 | 12.93 | +0.17 | 1.33% | 4 | 176090 | 22664 | 0.94% | 12.64 | 12.99 | 12.72 | 12.76 |
| 216 | 600578 | 京能电力 | 5.37 | +0.07 | 1.32% | 10 | 514206 | 27582 | 0.77% | 5.29 | 5.42 | 5.31 | 5.30 |
| 217 | 003005 | 竞业达 | 14.68 | +0.19 | 1.31% | 22 | 111258 | 16331 | 8.29% | 14.46 | 14.83 | 14.60 | 14.49 |
| 218 | 601336 | 新华保险 | 58.18 | +0.75 | 1.31% | 5 | 124822 | 72401 | 0.60% | 57.45 | 58.27 | 57.50 | 57.43 |
| 219 | 603267 | 鸿远电子 | 50.90 | +0.66 | 1.31% | 1 | 78932 | 40100 | 3.42% | 50.20 | 51.32 | 51.24 | 50.24 |
| 220 | 300036 | 超图软件 | 10.12 | +0.13 | 1.30% | 8 | 68054 | 6889 | 1.53% | 10.05 | 10.19 | 10.07 | 9.99 |
| 221 | 300204 | 舒泰神 | 19.85 | +0.25 | 1.28% | 3 | 134810 | 26862 | 2.97% | 19.65 | 20.20 | 19.65 | 19.60 |
| 222 | 002383 | 合众思壮 | 7.96 | +0.10 | 1.27% | 7 | 352252 | 28037 | 4.76% | 7.83 | 8.06 | 7.86 | 7.86 |
| 223 | 300797 | 钢研纳克 | 13.10 | +0.16 | 1.24% | 9 | 30039 | 3935 | 0.79% | 12.95 | 13.20 | 12.95 | 12.94 |
| 224 | 002413 | 雷科防务 | 8.23 | +0.10 | 1.23% | 1 | 349098 | 28802 | 2.69% | 8.17 | 8.35 | 8.18 | 8.13 |
| 225 | 300073 | 当升科技 | 38.91 | +0.47 | 1.22% | 3 | 79806 | 30971 | 1.58% | 38.52 | 38.99 | 38.75 | 38.44 |
| 226 | 300895 | 铜牛信息 | 56.46 | +0.68 | 1.22% | 15 | 58006 | 32879 | 8.50% | 56.00 | 57.35 | 56.34 | 55.78 |
| 227 | 002649 | 博彦科技 | 9.28 | +0.11 | 1.20% | 12 | 117900 | 10942 | 2.01% | 9.21 | 9.34 | 9.23 | 9.17 |
| 228 | 601618 | 中国中冶 | 2.54 | +0.03 | 1.20% | 30 | 652876 | 16531 | 0.37% | 2.50 | 2.55 | 2.51 | 2.51 |
| 229 | 300324 | 旋极信息 | 3.38 | +0.04 | 1.20% | 1774 | 241982 | 8199 | 1.42% | 3.35 | 3.42 | 3.37 | 3.34 |
| 230 | 300251 | 光线传媒 | 11.08 | +0.13 | 1.19% | 20 | 228106 | 25226 | 0.83% | 10.90 | 11.15 | 10.96 | 10.95 |
| 231 | 600588 | 用友网络 | 9.46 | +0.11 | 1.18% | 6 | 340039 | 32145 | 1.00% | 9.37 | 9.51 | 9.40 | 9.35 |
| 232 | 300667 | 必创科技 | 14.88 | +0.17 | 1.16% | 10 | 56753 | 8455 | 3.20% | 14.79 | 15.00 | 14.79 | 14.71 |
| 233 | 300825 | 阿尔特 | 13.11 | +0.15 | 1.16% | 2 | 210619 | 27436 | 4.35% | 12.82 | 13.20 | 12.98 | 12.96 |
| 234 | 001289 | 龙源电力 | 15.04 | +0.17 | 1.14% | 1 | 41102 | 6174 | 0.08% | 14.83 | 15.09 | 14.92 | 14.87 |
| 235 | 688468 | 科美诊断 | 6.23 | +0.07 | 1.14% | 586 | 28938 | 1816 | 0.72% | 6.11 | 6.34 | 6.18 | 6.16 |
| 236 | 688369 | 致远互联 | 18.98 | +0.21 | 1.12% | 435 | 22794 | 4348 | 1.98% | 18.70 | 19.33 | 18.90 | 18.77 |
| 237 | 600733 | 北汽蓝谷 | 4.54 | +0.05 | 1.11% | 3 | 1254883 | 57083 | 2.08% | 4.45 | 4.64 | 4.46 | 4.49 |
| 238 | 601881 | 中国银河 | 12.08 | +0.13 | 1.09% | 10 | 181896 | 21919 | 0.25% | 11.96 | 12.10 | 11.99 | 11.95 |
| 239 | 688009 | 中国通号 | 4.67 | +0.05 | 1.08% | 10 | 217565 | 10121 | 0.25% | 4.61 | 4.68 | 4.62 | 4.62 |
| 240 | 600916 | 中国黄金 | 7.48 | +0.08 | 1.08% | 3 | 178159 | 13287 | 1.06% | 7.43 | 7.49 | 7.47 | 7.40 |
| 241 | 688181 | 八亿时空 | 45.45 | +0.48 | 1.07% | 2 | 88897 | 40296 | 6.68% | 44.50 | 46.20 | 45.45 | 44.97 |
| 242 | 300075 | 数字政通 | 10.37 | +0.11 | 1.07% | 1 | 67795 | 7041 | 1.29% | 10.30 | 10.45 | 10.35 | 10.26 |
| 243 | 600198 | 大唐电信 | 7.58 | +0.08 | 1.07% | 10 | 183389 | 13957 | 1.41% | 7.53 | 7.69 | 7.58 | 7.50 |
| 244 | 300579 | 数字认证 | 22.80 | +0.24 | 1.06% | 1264 | 59662 | 13728 | 2.27% | 22.53 | 23.46 | 22.79 | 22.56 |
| 245 | 920808 | 曙光数创 | 59.98 | +0.63 | 1.06% | 165 | 14707 | 8802 | 0.76% | 59.12 | 60.58 | 59.90 | 59.35 |
| 246 | 300465 | 高伟达 | 11.41 | +0.12 | 1.06% | 2 | 81786 | 9307 | 1.84% | 11.28 | 11.47 | 11.36 | 11.29 |
| 247 | 300406 | 九强生物 | 11.40 | +0.12 | 1.06% | 495 | 32549 | 3730 | 0.77% | 11.27 | 11.59 | 11.27 | 11.28 |
| 248 | 300935 | 盈建科 | 27.01 | +0.28 | 1.05% | 10 | 17720 | 4822 | 2.94% | 26.66 | 28.00 | 28.00 | 26.73 |
| 249 | 920179 | 凯德石英 | 59.40 | +0.62 | 1.05% | 303 | 39400 | 23607 | 6.60% | 58.90 | 61.44 | 60.00 | 58.78 |
| 250 | 603123 | 翠微股份 | 9.65 | +0.10 | 1.05% | 8 | 300503 | 28916 | 4.61% | 9.50 | 9.73 | 9.61 | 9.55 |
| 251 | 601111 | 中国国航 | 5.83 | +0.06 | 1.04% | 10 | 724437 | 42365 | 0.62% | 5.78 | 5.90 | 5.79 | 5.77 |
| 252 | 688569 | 铁科轨道 | 18.42 | +0.19 | 1.04% | 52 | 7295 | 1342 | 0.35% | 18.10 | 18.52 | 18.18 | 18.23 |
| 253 | 920553 | 凯腾精工 | 6.81 | +0.07 | 1.04% | 86 | 7910 | 537 | 0.84% | 6.59 | 6.88 | 6.72 | 6.74 |
| 254 | 601718 | ST际华 | 1.97 | +0.02 | 1.03% | 3 | 115737 | 2278 | 0.27% | 1.95 | 1.98 | 1.95 | 1.95 |
| 255 | 601908 | 京运通 | 2.97 | +0.03 | 1.02% | 100 | 320966 | 9554 | 1.33% | 2.94 | 3.00 | 2.94 | 2.94 |
| 256 | 300774 | 倍杰特 | 9.97 | +0.10 | 1.01% | 474 | 62111 | 6211 | 3.04% | 9.91 | 10.15 | 9.91 | 9.87 |
| 257 | 601858 | 中国科传 | 20.24 | +0.20 | 1.00% | 4 | 76580 | 15509 | 0.97% | 20.00 | 20.49 | 20.05 | 20.04 |
| 258 | 600258 | 首旅酒店 | 11.35 | +0.11 | 0.98% | 4 | 165586 | 18898 | 1.48% | 11.21 | 11.55 | 11.24 | 11.24 |
| 259 | 920017 | 星昊医药 | 15.67 | +0.15 | 0.97% | 101 | 13664 | 2142 | 1.11% | 15.48 | 15.85 | 15.65 | 15.52 |
| 260 | 002573 | 清新环境 | 3.12 | +0.03 | 0.97% | 4 | 95416 | 2977 | 0.68% | 3.09 | 3.14 | 3.11 | 3.09 |
| 261 | 300810 | 中科海讯 | 25.04 | +0.24 | 0.97% | 247 | 27214 | 6830 | 2.39% | 24.76 | 25.45 | 24.78 | 24.80 |
| 262 | 300034 | 钢研高纳 | 15.91 | +0.15 | 0.95% | 3 | 60942 | 9693 | 0.79% | 15.83 | 16.00 | 15.89 | 15.76 |
| 263 | 002657 | 中科金财 | 14.93 | +0.14 | 0.95% | 5 | 61326 | 9166 | 1.82% | 14.83 | 15.07 | 15.00 | 14.79 |
| 264 | 001259 | 利仁科技 | 46.44 | +0.43 | 0.93% | 59 | 7931 | 3679 | 1.67% | 45.11 | 46.96 | 46.03 | 46.01 |
| 265 | 300965 | 恒宇信通 | 41.41 | +0.38 | 0.93% | 23 | 5968 | 2478 | 1.09% | 40.50 | 41.97 | 41.01 | 41.03 |
| 266 | 688051 | 佳华科技 | 23.97 | +0.22 | 0.93% | 287 | 27509 | 6706 | 3.56% | 23.64 | 25.00 | 23.71 | 23.75 |
| 267 | 688201 | ST信安 | 7.59 | +0.07 | 0.93% | 453 | 28213 | 2153 | 0.89% | 7.48 | 7.70 | 7.52 | 7.52 |
| 268 | 002933 | 新兴装备 | 27.43 | +0.25 | 0.92% | 147 | 19927 | 5484 | 1.70% | 27.12 | 27.77 | 27.21 | 27.18 |
| 269 | 002306 | ST云网 | 2.19 | +0.02 | 0.92% | 15 | 89441 | 1962 | 1.10% | 2.16 | 2.22 | 2.16 | 2.17 |
| 270 | 300271 | 华宇软件 | 5.59 | +0.05 | 0.90% | 2179 | 153216 | 8710 | 1.91% | 5.58 | 5.83 | 5.61 | 5.54 |
| 271 | 688339 | 亿华通-U | 16.86 | +0.15 | 0.90% | 3898 | 26590 | 4527 | 1.36% | 16.82 | 17.16 | 17.03 | 16.71 |
| 272 | 600271 | 航天信息 | 6.69 | +0.06 | 0.90% | 3 | 80881 | 5419 | 0.44% | 6.64 | 6.75 | 6.65 | 6.63 |
| 273 | 002995 | 天地在线 | 16.82 | +0.15 | 0.90% | 1 | 44496 | 7448 | 3.66% | 16.60 | 16.90 | 16.66 | 16.67 |
| 274 | 600100 | 同方股份 | 6.80 | +0.06 | 0.89% | 30 | 168504 | 11485 | 0.50% | 6.75 | 6.86 | 6.76 | 6.74 |
| 275 | 002279 | 久其软件 | 6.79 | +0.06 | 0.89% | 200 | 283255 | 19290 | 3.56% | 6.75 | 6.90 | 6.80 | 6.73 |
| 276 | 603590 | 康辰药业 | 28.80 | +0.25 | 0.88% | 314 | 14802 | 4291 | 0.93% | 28.59 | 29.29 | 28.59 | 28.55 |
| 277 | 300289 | 利德曼 | 5.78 | +0.05 | 0.87% | 238 | 58046 | 3383 | 1.07% | 5.70 | 5.90 | 5.80 | 5.73 |
| 278 | 002642 | 荣联科技 | 6.99 | +0.06 | 0.87% | 1 | 95475 | 6725 | 1.44% | 6.94 | 7.19 | 6.96 | 6.93 |
| 279 | 600138 | 中青旅 | 7.05 | +0.06 | 0.86% | 5 | 90407 | 6420 | 1.25% | 6.94 | 7.22 | 7.01 | 6.99 |
| 280 | 688198 | 佰仁医疗 | 72.61 | +0.61 | 0.85% | 114 | 2502 | 1822 | 0.18% | 71.00 | 74.00 | 71.43 | 72.00 |
| 281 | 600155 | 华创云信 | 5.98 | +0.05 | 0.84% | 10 | 273698 | 16386 | 1.25% | 5.93 | 6.07 | 5.94 | 5.93 |
| 282 | 601766 | 中国中车 | 6.00 | +0.05 | 0.84% | 1 | 1416537 | 85415 | 0.58% | 5.95 | 6.08 | 5.95 | 5.95 |
| 283 | 300048 | 合康新能 | 4.86 | +0.04 | 0.83% | 5 | 71505 | 3470 | 0.63% | 4.81 | 4.89 | 4.84 | 4.82 |
| 284 | 300523 | 辰安科技 | 21.31 | +0.17 | 0.80% | 4 | 31895 | 6793 | 1.37% | 20.93 | 21.60 | 21.20 | 21.14 |
| 285 | 920145 | 恒合股份 | 10.10 | +0.08 | 0.80% | 12 | 3287 | 332 | 0.67% | 9.93 | 10.20 | 9.99 | 10.02 |
| 286 | 002051 | 中工国际 | 8.86 | +0.07 | 0.80% | 16 | 223844 | 19763 | 1.83% | 8.71 | 8.88 | 8.79 | 8.79 |
| 287 | 600861 | 北京人力 | 12.70 | +0.10 | 0.79% | 462 | 19958 | 2523 | 0.35% | 12.58 | 12.73 | 12.66 | 12.60 |
| 288 | 688080 | 映翰通 | 37.29 | +0.29 | 0.78% | 5 | 9582 | 3609 | 1.30% | 36.98 | 37.96 | 37.39 | 37.00 |
| 289 | 003004 | 声迅股份 | 61.14 | +0.47 | 0.77% | 132 | 14644 | 8954 | 2.13% | 60.10 | 62.10 | 61.00 | 60.67 |
| 290 | 300212 | *ST易录 | 7.90 | +0.06 | 0.77% | 17 | 65781 | 5211 | 0.93% | 7.87 | 8.02 | 7.93 | 7.84 |
| 291 | 603098 | 森特股份 | 10.65 | +0.08 | 0.76% | 539 | 36175 | 3866 | 0.67% | 10.50 | 10.82 | 10.58 | 10.57 |
| 292 | 301367 | 瑞迈特 | 44.22 | +0.33 | 0.75% | 293 | 13560 | 6049 | 1.41% | 43.96 | 45.30 | 44.24 | 43.89 |
| 293 | 300896 | 爱美客 | 89.47 | +0.67 | 0.75% | 2 | 16048 | 14386 | 0.73% | 88.96 | 90.29 | 89.00 | 88.80 |
| 294 | 600658 | 电子城 | 4.07 | +0.03 | 0.74% | 762 | 86094 | 3501 | 0.77% | 4.02 | 4.10 | 4.04 | 4.04 |
| 295 | 600008 | 首创环保 | 2.75 | +0.02 | 0.73% | 1 | 573379 | 15767 | 0.78% | 2.73 | 2.76 | 2.73 | 2.73 |
| 296 | 600299 | 安迪苏 | 8.29 | +0.06 | 0.73% | 8 | 225180 | 18655 | 0.73% | 8.21 | 8.33 | 8.25 | 8.23 |
| 297 | 920806 | 云星宇 | 10.03 | +0.07 | 0.70% | 214 | 13963 | 1397 | 0.46% | 9.93 | 10.08 | 10.00 | 9.96 |
| 298 | 688015 | 交控科技 | 16.09 | +0.11 | 0.69% | 215 | 9761 | 1574 | 0.52% | 16.04 | 16.27 | 16.05 | 15.98 |
| 299 | 300418 | 昆仑万维 | 43.79 | +0.29 | 0.67% | 2 | 472973 | 206677 | 4.03% | 43.24 | 44.06 | 43.50 | 43.50 |
| 300 | 300542 | 新晨科技 | 12.13 | +0.08 | 0.66% | 5 | 36662 | 4462 | 1.46% | 12.09 | 12.28 | 12.13 | 12.05 |
| 301 | 688256 | 寒武纪 | 1113.14 | +7.15 | 0.65% | 2 | 119646 | 1351487 | 1.90% | 1103.59 | 1154.79 | 1123.01 | 1105.99 |
| 302 | 300858 | 科拓生物 | 14.35 | +0.09 | 0.63% | 431 | 20774 | 2984 | 1.06% | 14.26 | 14.53 | 14.27 | 14.26 |
| 303 | 600489 | 中金黄金 | 24.05 | +0.15 | 0.63% | 10 | 789969 | 189278 | 1.63% | 23.49 | 24.56 | 24.50 | 23.90 |
| 304 | 300785 | 值得买 | 34.05 | +0.21 | 0.62% | 6 | 48775 | 16591 | 3.75% | 33.59 | 34.31 | 34.20 | 33.84 |
| 305 | 920263 | 中航泰达 | 6.51 | +0.04 | 0.62% | 25 | 7552 | 492 | 0.74% | 6.42 | 6.58 | 6.47 | 6.47 |
| 306 | 300608 | 思特奇 | 9.68 | +0.06 | 0.62% | 587 | 48838 | 4743 | 1.60% | 9.63 | 9.80 | 9.71 | 9.62 |
| 307 | 603377 | ST东时 | 3.31 | +0.02 | 0.61% | 1615 | 47051 | 1551 | 0.65% | 3.27 | 3.32 | 3.27 | 3.29 |
| 308 | 300887 | 谱尼测试 | 6.81 | +0.04 | 0.59% | 1 | 95409 | 6545 | 2.63% | 6.78 | 6.96 | 6.82 | 6.77 |
| 309 | 600528 | 中铁工业 | 6.84 | +0.04 | 0.59% | 1552 | 45660 | 3121 | 0.21% | 6.80 | 6.86 | 6.80 | 6.80 |
| 310 | 601016 | 节能风电 | 3.43 | +0.02 | 0.59% | 18 | 1251687 | 42730 | 2.07% | 3.35 | 3.45 | 3.38 | 3.41 |
| 311 | 001213 | 中铁特货 | 3.49 | +0.02 | 0.58% | 11 | 39188 | 1366 | 0.09% | 3.46 | 3.50 | 3.47 | 3.47 |
| 312 | 600161 | 天坛生物 | 12.17 | +0.07 | 0.58% | 1 | 73684 | 8982 | 0.37% | 12.11 | 12.27 | 12.15 | 12.10 |
| 313 | 688068 | 热景生物 | 88.26 | +0.49 | 0.56% | 469 | 28737 | 25592 | 3.10% | 87.47 | 92.02 | 88.99 | 87.77 |
| 314 | 603060 | 国检集团 | 5.38 | +0.03 | 0.56% | 4 | 35756 | 1929 | 0.44% | 5.34 | 5.44 | 5.34 | 5.35 |
| 315 | 600905 | 三峡能源 | 3.65 | +0.02 | 0.55% | 390 | 567780 | 20664 | 0.20% | 3.62 | 3.65 | 3.63 | 3.63 |
| 316 | 688570 | 天玛智控 | 14.58 | +0.08 | 0.55% | 98 | 4485 | 654 | 0.24% | 14.42 | 14.66 | 14.51 | 14.50 |
| 317 | 002186 | 全 聚 德 | 9.29 | +0.05 | 0.54% | 614 | 48606 | 4549 | 1.58% | 9.18 | 9.49 | 9.26 | 9.24 |
| 318 | 002153 | 石基信息 | 7.57 | +0.04 | 0.53% | 2 | 103940 | 7869 | 0.65% | 7.53 | 7.63 | 7.56 | 7.53 |
| 319 | 300851 | 交大思诺 | 23.36 | +0.12 | 0.52% | 36 | 9495 | 2225 | 1.68% | 23.22 | 23.64 | 23.31 | 23.24 |
| 320 | 601800 | 中国交建 | 5.84 | +0.03 | 0.52% | 2 | 203991 | 11903 | 0.17% | 5.80 | 5.86 | 5.81 | 5.81 |
| 321 | 300552 | 万集科技 | 20.60 | +0.10 | 0.49% | 680 | 30855 | 6381 | 2.24% | 20.51 | 20.95 | 20.66 | 20.50 |
| 322 | 601949 | 中国出版 | 6.11 | +0.03 | 0.49% | 2 | 864460 | 53119 | 4.54% | 5.96 | 6.31 | 6.00 | 6.08 |
| 323 | 600050 | 中国联通 | 4.22 | +0.02 | 0.48% | 1 | 1433608 | 60791 | 0.46% | 4.19 | 4.29 | 4.20 | 4.20 |
| 324 | 601390 | 中国中铁 | 4.30 | +0.02 | 0.47% | 657 | 735546 | 31568 | 0.36% | 4.26 | 4.31 | 4.28 | 4.28 |
| 325 | 603082 | 北自科技 | 51.40 | +0.23 | 0.45% | 5 | 131250 | 67387 | 32.36% | 49.94 | 52.97 | 51.67 | 51.17 |
| 326 | 000931 | 中 关 村 | 4.43 | +0.02 | 0.45% | 2 | 148057 | 6598 | 1.97% | 4.43 | 4.50 | 4.44 | 4.41 |
| 327 | 600011 | 华能国际 | 6.80 | +0.03 | 0.44% | 2 | 455405 | 31029 | 0.41% | 6.75 | 6.86 | 6.77 | 6.77 |
| 328 | 600429 | 三元股份 | 4.58 | +0.02 | 0.44% | 4460 | 89810 | 4121 | 0.60% | 4.55 | 4.63 | 4.55 | 4.56 |
| 329 | 600062 | 华润双鹤 | 15.87 | +0.07 | 0.44% | 1881 | 45071 | 7160 | 0.43% | 15.79 | 15.97 | 15.79 | 15.80 |
| 330 | 300958 | 建工修复 | 11.87 | +0.05 | 0.42% | 138 | 17058 | 2033 | 1.87% | 11.81 | 12.03 | 11.84 | 11.82 |
| 331 | 601117 | 中国化学 | 7.19 | +0.03 | 0.42% | 1 | 301613 | 21667 | 0.50% | 7.14 | 7.21 | 7.17 | 7.16 |
| 332 | 300364 | 中文在线 | 24.40 | +0.10 | 0.41% | 4 | 512353 | 124744 | 7.75% | 23.97 | 24.60 | 24.00 | 24.30 |
| 333 | 300296 | 利亚德 | 4.89 | +0.02 | 0.41% | 3 | 273447 | 13372 | 1.18% | 4.86 | 4.92 | 4.89 | 4.87 |
| 334 | 600405 | 动力源 | 4.99 | +0.02 | 0.40% | 319 | 67284 | 3352 | 1.10% | 4.94 | 5.02 | 5.01 | 4.97 |
| 335 | 600028 | 中国石化 | 5.16 | +0.02 | 0.39% | 597 | 1823465 | 93666 | 0.19% | 5.10 | 5.17 | 5.13 | 5.14 |
| 336 | 000860 | 顺鑫农业 | 10.19 | +0.04 | 0.39% | 3532 | 70438 | 7202 | 0.95% | 10.13 | 10.30 | 10.23 | 10.15 |
| 337 | 301370 | 国科恒泰 | 8.43 | +0.03 | 0.36% | 193 | 21473 | 1820 | 0.46% | 8.41 | 8.56 | 8.45 | 8.40 |
| 338 | 002038 | 双鹭药业 | 5.62 | +0.02 | 0.36% | 23 | 197658 | 11199 | 2.32% | 5.60 | 5.75 | 5.65 | 5.60 |
| 339 | 603000 | 人民网 | 17.35 | +0.06 | 0.35% | 15 | 349853 | 60889 | 3.16% | 17.21 | 17.63 | 17.25 | 17.29 |
| 340 | 600056 | 中国医药 | 8.94 | +0.03 | 0.34% | 48 | 55749 | 4985 | 0.37% | 8.91 | 8.98 | 8.91 | 8.91 |
| 341 | 002148 | 北纬科技 | 6.25 | +0.02 | 0.32% | 925 | 91291 | 5726 | 2.02% | 6.22 | 6.32 | 6.25 | 6.23 |
| 342 | 603598 | 引力传媒 | 17.24 | +0.05 | 0.29% | 12 | 94406 | 16254 | 3.50% | 17.08 | 17.40 | 17.15 | 17.19 |
| 343 | 600361 | 创新新材 | 3.50 | +0.01 | 0.29% | 52 | 303096 | 10685 | 0.81% | 3.50 | 3.55 | 3.52 | 3.49 |
| 344 | 000959 | 首钢股份 | 3.48 | +0.01 | 0.29% | 9904 | 199682 | 6941 | 0.27% | 3.45 | 3.50 | 3.47 | 3.47 |
| 345 | 300287 | 飞利信 | 3.53 | +0.01 | 0.28% | 60 | 188195 | 6667 | 1.42% | 3.52 | 3.57 | 3.56 | 3.52 |
| 346 | 002987 | 京北方 | 10.84 | +0.03 | 0.28% | 15 | 106222 | 11547 | 1.05% | 10.80 | 10.96 | 10.89 | 10.81 |
| 347 | 002658 | 雪迪龙 | 7.36 | +0.02 | 0.27% | 20 | 37246 | 2754 | 1.04% | 7.36 | 7.45 | 7.39 | 7.34 |
| 348 | 002755 | 奥赛康 | 11.32 | +0.03 | 0.27% | 6 | 95940 | 11013 | 1.03% | 11.30 | 11.73 | 11.37 | 11.29 |
| 349 | 688111 | 金山办公 | 223.61 | +0.56 | 0.25% | 4 | 51005 | 113941 | 1.10% | 221.80 | 225.20 | 225.00 | 223.05 |
| 350 | 601668 | 中国建筑 | 4.28 | +0.01 | 0.23% | 24 | 1546298 | 66054 | 0.37% | 4.25 | 4.29 | 4.26 | 4.27 |
| 351 | 601998 | 中信银行 | 8.96 | +0.02 | 0.22% | 60 | 493205 | 44057 | 0.12% | 8.79 | 9.04 | 8.83 | 8.94 |
| 352 | 920575 | *ST康乐 | 4.97 | +0.01 | 0.20% | 251 | 21491 | 1068 | 1.14% | 4.93 | 5.04 | 4.96 | 4.96 |
| 353 | 301175 | 中科环保 | 5.65 | +0.01 | 0.18% | 2 | 99575 | 5629 | 1.60% | 5.63 | 5.71 | 5.64 | 5.64 |
| 354 | 688563 | 航材股份 | 55.40 | +0.10 | 0.18% | 962 | 20837 | 11528 | 1.54% | 54.88 | 55.90 | 55.30 | 55.30 |
| 355 | 603979 | 金诚信 | 73.33 | +0.13 | 0.18% | 10 | 38653 | 28422 | 0.62% | 72.88 | 74.73 | 74.10 | 73.20 |
| 356 | 920879 | 基康技术 | 12.13 | +0.02 | 0.17% | 30 | 6911 | 838 | 0.46% | 12.05 | 12.24 | 12.08 | 12.11 |
| 357 | 688597 | 煜邦电力 | 6.18 | +0.01 | 0.16% | 428 | 38716 | 2397 | 1.15% | 6.13 | 6.29 | 6.18 | 6.17 |
| 358 | 300662 | 科锐国际 | 21.26 | +0.03 | 0.14% | 3 | 22824 | 4837 | 1.16% | 21.09 | 21.39 | 21.31 | 21.23 |
| 359 | 001220 | 世盟股份 | 31.94 | +0.04 | 0.13% | 195 | 9508 | 3040 | 4.12% | 31.56 | 32.14 | 32.00 | 31.90 |
| 360 | 600463 | 空港股份 | 7.93 | +0.01 | 0.13% | 1 | 31024 | 2465 | 1.03% | 7.89 | 8.01 | 7.92 | 7.92 |
| 361 | 603860 | 中公高科 | 25.16 | +0.03 | 0.12% | 32 | 11253 | 2854 | 1.69% | 25.11 | 25.60 | 25.17 | 25.13 |
| 362 | 300688 | 创业黑马 | 36.60 | +0.04 | 0.11% | 1 | 129033 | 46948 | 8.70% | 35.80 | 37.38 | 36.00 | 36.56 |
| 363 | 688050 | 爱博医疗 | 37.68 | +0.04 | 0.11% | 926 | 19569 | 7412 | 1.01% | 37.66 | 38.26 | 37.68 | 37.64 |
| 364 | 600058 | 五矿发展 | 9.01 | +0.01 | 0.11% | 519 | 46748 | 4227 | 0.44% | 9.00 | 9.12 | 9.05 | 9.00 |
| 365 | 600511 | 国药股份 | 26.06 | +0.02 | 0.08% | 1291 | 26684 | 6967 | 0.48% | 26.00 | 26.20 | 26.07 | 26.04 |
| 366 | 002066 | 瑞泰科技 | 20.00 | +0.01 | 0.05% | 1 | 18487 | 3692 | 0.80% | 19.89 | 20.11 | 20.07 | 19.99 |
| 367 | 300663 | 科蓝软件 | 7.63 | 0.00 | 0.00% | 30 | 145741 | 11197 | 3.17% | 7.63 | 7.78 | 7.71 | 7.63 |
| 368 | 600085 | 同仁堂 | 23.22 | 0.00 | 0.00% | 9 | 28792 | 6715 | 0.21% | 23.19 | 23.44 | 23.20 | 23.22 |
| 369 | 688280 | 精进电动-W | 5.01 | 0.00 | 0.00% | 1082 | 65148 | 3278 | 1.25% | 5.00 | 5.09 | 5.04 | 5.01 |
| 370 | 300182 | 捷成股份 | 5.02 | 0.00 | 0.00% | 50 | 761178 | 38127 | 3.15% | 4.97 | 5.06 | 5.01 | 5.02 |
| 371 | 300071 | 福石控股 | 4.14 | 0.00 | 0.00% | 3 | 372740 | 15425 | 3.94% | 4.11 | 4.17 | 4.12 | 4.14 |
| 372 | 600764 | 中国海防 | 18.66 | 0.00 | 0.00% | 2 | 60672 | 11382 | 0.85% | 18.51 | 19.04 | 18.70 | 18.66 |
| 373 | 300674 | 宇信科技 | 16.35 | 0.00 | 0.00% | 1746 | 133639 | 21951 | 1.90% | 16.26 | 16.59 | 16.50 | 16.35 |
| 374 | 600871 | 石化油服 | 2.17 | 0.00 | 0.00% | 1 | 922825 | 19982 | 0.68% | 2.14 | 2.18 | 2.16 | 2.17 |
| 375 | 600968 | 海油发展 | 3.95 | 0.00 | 0.00% | 15 | 273998 | 10791 | 0.27% | 3.90 | 3.97 | 3.95 | 3.95 |
| 376 | 688509 | 正元地信 | 4.10 | 0.00 | 0.00% | 677 | 34756 | 1430 | 0.90% | 4.06 | 4.16 | 4.12 | 4.10 |
| 377 | 002542 | *ST中岩 | 1.68 | 0.00 | 0.00% | 224 | 122179 | 2037 | 0.69% | 1.65 | 1.68 | 1.67 | 1.68 |
| 378 | 601059 | 信达证券 | 15.56 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 15.56 |
| 379 | 601169 | 北京银行 | 5.54 | 0.00 | 0.00% | 22 | 1378060 | 76558 | 0.65% | 5.51 | 5.62 | 5.52 | 5.54 |
| 380 | 601995 | 中金公司 | 31.80 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 31.80 |
| 381 | 002701 | 奥瑞金 | 4.38 | 0.00 | 0.00% | 43 | 155188 | 6814 | 0.61% | 4.37 | 4.42 | 4.39 | 4.38 |
| 382 | 002310 | 东方新能 | 2.30 | 0.00 | 0.00% | 16 | 816331 | 18767 | 1.86% | 2.27 | 2.33 | 2.30 | 2.30 |
| 383 | 300449 | 汉邦高科 | 6.83 | 0.00 | 0.00% | 1038 | 58755 | 4025 | 1.52% | 6.80 | 6.95 | 6.87 | 6.83 |
| 384 | 300315 | 掌趣科技 | 4.01 | 0.00 | 0.00% | 16 | 500085 | 20072 | 1.85% | 3.99 | 4.04 | 4.02 | 4.01 |
| 385 | 300318 | 博晖创新 | 4.89 | 0.00 | 0.00% | 9 | 90760 | 4483 | 1.14% | 4.89 | 5.04 | 4.89 | 4.89 |
| 386 | 000008 | 神州高铁 | 2.40 | 0.00 | 0.00% | 58 | 184366 | 4444 | 0.68% | 2.39 | 2.43 | 2.40 | 2.40 |
| 387 | 000802 | 北京文化 | 3.93 | 0.00 | 0.00% | 71 | 376384 | 14829 | 5.26% | 3.90 | 4.00 | 3.97 | 3.93 |
| 388 | 601198 | 东兴证券 | 13.06 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 13.06 |
| 389 | 601186 | 中国铁建 | 6.03 | 0.00 | 0.00% | 1 | 201946 | 12158 | 0.18% | 5.99 | 6.04 | 6.00 | 6.03 |
| 390 | 301153 | 中科江南 | 17.03 | -0.01 | -0.06% | 1140 | 28269 | 4858 | 0.85% | 17.03 | 17.41 | 17.13 | 17.04 |
| 391 | 300719 | 安达维尔 | 11.89 | -0.01 | -0.08% | 1129 | 31343 | 3732 | 1.74% | 11.76 | 12.07 | 11.97 | 11.90 |
| 392 | 601101 | 昊华能源 | 12.92 | -0.01 | -0.08% | 5 | 151808 | 19566 | 1.05% | 12.80 | 13.04 | 12.87 | 12.93 |
| 393 | 300383 | 光环新网 | 11.30 | -0.01 | -0.09% | 3 | 326491 | 36883 | 1.82% | 11.23 | 11.43 | 11.39 | 11.31 |
| 394 | 600372 | 中航机载 | 11.41 | -0.01 | -0.09% | 12 | 199471 | 22818 | 0.41% | 11.38 | 11.53 | 11.43 | 11.42 |
| 395 | 300928 | 华安鑫创 | 22.76 | -0.03 | -0.13% | 248 | 12221 | 2797 | 2.24% | 22.74 | 23.13 | 22.89 | 22.79 |
| 396 | 300419 | ST浩丰 | 7.54 | -0.01 | -0.13% | 925 | 81965 | 6232 | 2.23% | 7.46 | 7.74 | 7.54 | 7.55 |
| 397 | 600037 | 歌华有线 | 6.96 | -0.01 | -0.14% | 2025 | 116968 | 8164 | 0.84% | 6.93 | 7.04 | 6.97 | 6.97 |
| 398 | 600007 | 中国国贸 | 19.88 | -0.03 | -0.15% | 1 | 22805 | 4517 | 0.23% | 19.61 | 19.98 | 19.87 | 19.91 |
| 399 | 600560 | 金自天正 | 10.99 | -0.02 | -0.18% | 423 | 21327 | 2355 | 0.95% | 10.96 | 11.16 | 11.03 | 11.01 |
| 400 | 300332 | 天壕能源 | 4.92 | -0.01 | -0.20% | 13 | 227784 | 11245 | 2.80% | 4.89 | 5.00 | 4.93 | 4.93 |
| 401 | 601816 | 京沪高铁 | 4.75 | -0.01 | -0.21% | 1 | 940448 | 44740 | 0.19% | 4.74 | 4.78 | 4.76 | 4.76 |
| 402 | 002467 | 二六三 | 4.55 | -0.01 | -0.22% | 325 | 249130 | 11401 | 1.82% | 4.53 | 4.63 | 4.58 | 4.56 |
| 403 | 688466 | 金科环境 | 13.46 | -0.03 | -0.22% | 296 | 9453 | 1291 | 0.77% | 13.46 | 13.78 | 13.57 | 13.49 |
| 404 | 601068 | 中铝国际 | 4.40 | -0.01 | -0.23% | 1273 | 81619 | 3609 | 0.32% | 4.39 | 4.47 | 4.43 | 4.41 |
| 405 | 002462 | 嘉事堂 | 12.20 | -0.03 | -0.25% | 1740 | 29152 | 3578 | 1.00% | 12.18 | 12.39 | 12.29 | 12.23 |
| 406 | 301508 | 中机认检 | 23.81 | -0.06 | -0.25% | 152 | 8282 | 1981 | 1.41% | 23.65 | 24.14 | 23.86 | 23.87 |
| 407 | 920090 | *ST同辉 | 3.48 | -0.01 | -0.29% | 160 | 8444 | 294 | 0.63% | 3.45 | 3.50 | 3.50 | 3.49 |
| 408 | 002362 | 汉王科技 | 16.55 | -0.05 | -0.30% | 2 | 110801 | 18357 | 5.34% | 16.41 | 16.73 | 16.52 | 16.60 |
| 409 | 002385 | 大北农 | 3.19 | -0.01 | -0.31% | 3 | 711711 | 22622 | 2.00% | 3.14 | 3.20 | 3.17 | 3.20 |
| 410 | 603087 | 甘李药业 | 68.91 | -0.23 | -0.33% | 1 | 66384 | 46062 | 1.18% | 68.78 | 70.55 | 69.51 | 69.14 |
| 411 | 920819 | 颖泰生物 | 3.02 | -0.01 | -0.33% | 40 | 56372 | 1711 | 0.47% | 3.01 | 3.08 | 3.05 | 3.03 |
| 412 | 300011 | 鼎汉技术 | 5.75 | -0.02 | -0.35% | 10 | 56143 | 3259 | 1.10% | 5.75 | 5.88 | 5.77 | 5.77 |
| 413 | 603569 | 长久物流 | 5.73 | -0.02 | -0.35% | 1892 | 29820 | 1724 | 0.49% | 5.73 | 5.84 | 5.75 | 5.75 |
| 414 | 300352 | ST信源 | 2.74 | -0.01 | -0.36% | 35 | 276743 | 7625 | 2.16% | 2.72 | 2.81 | 2.73 | 2.75 |
| 415 | 002599 | 盛通股份 | 5.49 | -0.02 | -0.36% | 228 | 63131 | 3480 | 1.53% | 5.45 | 5.59 | 5.52 | 5.51 |
| 416 | 002985 | 北摩高科 | 27.41 | -0.10 | -0.36% | 3 | 29852 | 8227 | 0.90% | 27.33 | 27.85 | 27.60 | 27.51 |
| 417 | 002410 | 广联达 | 8.40 | -0.03 | -0.36% | 41 | 174758 | 14787 | 1.10% | 8.39 | 8.54 | 8.47 | 8.43 |
| 418 | 002373 | 千方科技 | 7.33 | -0.03 | -0.41% | 3755 | 120277 | 8866 | 0.87% | 7.31 | 7.46 | 7.42 | 7.36 |
| 419 | 300079 | 数码视讯 | 4.79 | -0.02 | -0.42% | 9 | 194609 | 9375 | 1.51% | 4.77 | 4.86 | 4.84 | 4.81 |
| 420 | 300384 | 三联虹普 | 11.57 | -0.05 | -0.43% | 4141 | 19958 | 2329 | 0.91% | 11.57 | 11.79 | 11.72 | 11.62 |
| 421 | 601669 | 中国电建 | 4.61 | -0.02 | -0.43% | 50 | 800838 | 36942 | 0.61% | 4.59 | 4.65 | 4.60 | 4.63 |
| 422 | 300365 | 恒华科技 | 4.49 | -0.02 | -0.44% | 1287 | 111430 | 5060 | 2.18% | 4.47 | 4.61 | 4.53 | 4.51 |
| 423 | 300213 | 佳讯飞鸿 | 6.30 | -0.03 | -0.47% | 25 | 93099 | 5929 | 1.68% | 6.30 | 6.47 | 6.37 | 6.33 |
| 424 | 605069 | 正和生态 | 12.36 | -0.06 | -0.48% | 70 | 191023 | 23544 | 9.02% | 11.96 | 12.92 | 12.28 | 12.42 |
| 425 | 688338 | 赛科希德 | 29.58 | -0.15 | -0.50% | 53 | 11263 | 3357 | 1.06% | 29.42 | 30.18 | 29.45 | 29.73 |
| 426 | 601088 | 中国神华 | 46.23 | -0.25 | -0.54% | 1 | 163658 | 75841 | 0.10% | 46.10 | 46.70 | 46.20 | 46.48 |
| 427 | 002878 | 元隆雅图 | 12.60 | -0.07 | -0.55% | 633 | 29997 | 3796 | 1.27% | 12.54 | 12.82 | 12.66 | 12.67 |
| 428 | 601857 | 中国石油 | 10.56 | -0.06 | -0.56% | 10 | 1188758 | 125359 | 0.07% | 10.44 | 10.63 | 10.53 | 10.62 |
| 429 | 002738 | 中矿资源 | 44.04 | -0.25 | -0.56% | 2 | 168204 | 73954 | 2.37% | 43.51 | 44.94 | 44.80 | 44.29 |
| 430 | 300070 | 碧水源 | 3.36 | -0.02 | -0.59% | 65 | 327862 | 11077 | 0.94% | 3.36 | 3.42 | 3.39 | 3.38 |
| 431 | 600715 | 文投控股 | 1.63 | -0.01 | -0.61% | 237 | 272932 | 4461 | 0.95% | 1.62 | 1.66 | 1.64 | 1.64 |
| 432 | 601988 | 中国银行 | 6.54 | -0.04 | -0.61% | 12 | 2200065 | 144327 | 0.10% | 6.50 | 6.64 | 6.55 | 6.58 |
| 433 | 600015 | 华夏银行 | 6.23 | -0.04 | -0.64% | 5 | 707261 | 44195 | 0.46% | 6.23 | 6.29 | 6.26 | 6.27 |
| 434 | 300374 | 中铁装配 | 10.70 | -0.07 | -0.65% | 687 | 28676 | 3089 | 1.17% | 10.67 | 10.90 | 10.80 | 10.77 |
| 435 | 600900 | 长江电力 | 28.27 | -0.19 | -0.67% | 10 | 718975 | 203453 | 0.29% | 28.19 | 28.46 | 28.33 | 28.46 |
| 436 | 600159 | 大龙地产 | 2.71 | -0.02 | -0.73% | 1001 | 154365 | 4191 | 1.86% | 2.69 | 2.75 | 2.73 | 2.73 |
| 437 | 300150 | 世纪瑞尔 | 4.02 | -0.03 | -0.74% | 788 | 74324 | 3031 | 1.60% | 4.01 | 4.13 | 4.08 | 4.05 |
| 438 | 300477 | ST合纵 | 2.63 | -0.02 | -0.75% | 1 | 164921 | 4353 | 1.66% | 2.62 | 2.67 | 2.64 | 2.65 |
| 439 | 601598 | 中国外运 | 6.47 | -0.05 | -0.77% | 5224 | 102545 | 6672 | 0.20% | 6.46 | 6.57 | 6.46 | 6.52 |
| 440 | 601985 | 中国核电 | 8.94 | -0.07 | -0.78% | 3 | 648443 | 58164 | 0.34% | 8.93 | 9.02 | 9.00 | 9.01 |
| 441 | 300191 | 潜能恒信 | 31.29 | -0.25 | -0.79% | 2 | 83745 | 26276 | 3.79% | 31.11 | 31.62 | 31.45 | 31.54 |
| 442 | 601868 | 中国能建 | 2.43 | -0.02 | -0.82% | 33 | 1628903 | 39691 | 0.50% | 2.43 | 2.45 | 2.43 | 2.45 |
| 443 | 600886 | 国投电力 | 14.30 | -0.12 | -0.83% | 3 | 189263 | 27214 | 0.25% | 14.29 | 14.52 | 14.33 | 14.42 |
| 444 | 300513 | 恒实科技 | 7.10 | -0.06 | -0.84% | 5 | 45146 | 3246 | 1.57% | 7.09 | 7.30 | 7.16 | 7.16 |
| 445 | 603533 | 掌阅科技 | 23.23 | -0.20 | -0.85% | 2 | 247206 | 57822 | 5.63% | 23.08 | 23.87 | 23.28 | 23.43 |
| 446 | 603903 | 中持股份 | 13.94 | -0.12 | -0.85% | 5 | 46485 | 6545 | 1.82% | 13.89 | 14.50 | 14.10 | 14.06 |
| 447 | 920021 | 流金科技 | 8.08 | -0.07 | -0.86% | 4060 | 235360 | 18921 | 9.51% | 7.95 | 8.16 | 8.02 | 8.15 |
| 448 | 601398 | 工商银行 | 8.07 | -0.07 | -0.86% | 20 | 2466427 | 199683 | 0.09% | 8.06 | 8.17 | 8.09 | 8.14 |
| 449 | 603871 | 嘉友国际 | 12.29 | -0.11 | -0.89% | 10 | 105676 | 13015 | 0.77% | 12.15 | 12.52 | 12.43 | 12.40 |
| 450 | 601939 | 建设银行 | 10.81 | -0.10 | -0.92% | 16 | 948106 | 102653 | 0.99% | 10.77 | 10.94 | 10.84 | 10.91 |
| 451 | 601658 | 邮储银行 | 5.33 | -0.05 | -0.93% | 10 | 1457320 | 77926 | 0.20% | 5.32 | 5.40 | 5.36 | 5.38 |
| 452 | 601728 | 中国电信 | 6.19 | -0.06 | -0.96% | 1 | 717866 | 44627 | 0.09% | 6.17 | 6.27 | 6.24 | 6.25 |
| 453 | 600860 | 京城股份 | 8.07 | -0.08 | -0.98% | 14 | 96222 | 7818 | 2.17% | 8.06 | 8.30 | 8.16 | 8.15 |
| 454 | 601818 | 光大银行 | 3.02 | -0.03 | -0.98% | 1 | 1469071 | 44520 | 0.32% | 3.02 | 3.05 | 3.05 | 3.05 |
| 455 | 000151 | 中成股份 | 10.14 | -0.10 | -0.98% | 8 | 96202 | 9847 | 3.12% | 10.07 | 10.45 | 10.27 | 10.24 |
| 456 | 600031 | 三一重工 | 17.89 | -0.18 | -1.00% | 350 | 821730 | 147442 | 0.97% | 17.85 | 18.12 | 18.07 | 18.07 |
| 457 | 300759 | 康龙化成 | 43.30 | -0.45 | -1.03% | 5 | 534363 | 232816 | 3.76% | 42.93 | 44.66 | 43.67 | 43.75 |
| 458 | 000605 | 渤海股份 | 5.78 | -0.06 | -1.03% | 471 | 30475 | 1775 | 0.86% | 5.77 | 5.88 | 5.85 | 5.84 |
| 459 | 600195 | 中牧股份 | 6.62 | -0.07 | -1.05% | 4423 | 77207 | 5143 | 0.76% | 6.60 | 6.76 | 6.72 | 6.69 |
| 460 | 002368 | 太极股份 | 13.07 | -0.14 | -1.06% | 34 | 139081 | 18296 | 2.24% | 12.98 | 13.48 | 13.33 | 13.21 |
| 461 | 600166 | 福田汽车 | 2.78 | -0.03 | -1.07% | 291 | 827550 | 23031 | 1.05% | 2.77 | 2.81 | 2.80 | 2.81 |
| 462 | 601898 | 中煤能源 | 13.86 | -0.15 | -1.07% | 5 | 285807 | 39679 | 0.31% | 13.82 | 14.01 | 13.91 | 14.01 |
| 463 | 300002 | 神州泰岳 | 7.95 | -0.09 | -1.12% | 130 | 373058 | 29851 | 2.02% | 7.95 | 8.11 | 8.08 | 8.04 |
| 464 | 600313 | 农发种业 | 7.06 | -0.08 | -1.12% | 21 | 825151 | 57598 | 7.62% | 6.81 | 7.11 | 6.87 | 7.14 |
| 465 | 601288 | 农业银行 | 6.81 | -0.08 | -1.16% | 180 | 2864295 | 195608 | 0.09% | 6.78 | 6.89 | 6.83 | 6.89 |
| 466 | 600582 | 天地科技 | 4.89 | -0.06 | -1.21% | 21 | 203746 | 10010 | 0.49% | 4.89 | 4.95 | 4.93 | 4.95 |
| 467 | 002662 | 峰璟股份 | 3.19 | -0.04 | -1.24% | 10 | 112014 | 3590 | 0.75% | 3.18 | 3.25 | 3.22 | 3.23 |
| 468 | 300291 | 百纳千成 | 5.32 | -0.07 | -1.30% | 11 | 368511 | 19606 | 3.96% | 5.24 | 5.42 | 5.38 | 5.39 |
| 469 | 002659 | 凯文教育 | 4.44 | -0.06 | -1.33% | 1081 | 109512 | 4895 | 1.83% | 4.43 | 4.54 | 4.50 | 4.50 |
| 470 | 002350 | 北京科锐 | 14.49 | -0.20 | -1.36% | 1 | 88110 | 12804 | 1.66% | 14.36 | 14.92 | 14.65 | 14.69 |
| 471 | 603616 | 韩建河山 | 5.50 | -0.08 | -1.43% | 12 | 68620 | 3793 | 1.77% | 5.48 | 5.62 | 5.61 | 5.58 |
| 472 | 688033 | *ST天宜 | 7.32 | -0.11 | -1.48% | 557 | 49199 | 3652 | 0.88% | 7.20 | 7.58 | 7.49 | 7.43 |
| 473 | 605305 | 中际联合 | 31.51 | -0.48 | -1.50% | 1 | 41594 | 13190 | 1.96% | 31.51 | 31.98 | 31.61 | 31.99 |
| 474 | 603970 | 中农立华 | 10.91 | -0.17 | -1.53% | 562 | 25609 | 2821 | 0.95% | 10.89 | 11.17 | 11.10 | 11.08 |
| 475 | 003001 | 中岩大地 | 20.00 | -0.32 | -1.57% | 1 | 380185 | 77469 | 33.25% | 19.35 | 21.93 | 20.69 | 20.32 |
| 476 | 688169 | 石头科技 | 118.60 | -1.95 | -1.62% | 5 | 49939 | 58942 | 1.92% | 117.00 | 121.00 | 120.09 | 120.55 |
| 477 | 600386 | 北巴传媒 | 3.48 | -0.06 | -1.69% | 648 | 79948 | 2817 | 0.99% | 3.48 | 3.58 | 3.56 | 3.54 |
| 478 | 000798 | 中水渔业 | 10.15 | -0.18 | -1.74% | 2 | 287174 | 29018 | 7.85% | 9.85 | 10.26 | 9.93 | 10.33 |
| 479 | 301270 | 汉仪股份 | 32.47 | -0.62 | -1.87% | 239 | 22039 | 7216 | 2.33% | 32.36 | 33.40 | 33.23 | 33.09 |
| 480 | 300430 | *ST益通 | 4.84 | -0.10 | -2.02% | 7279 | 187814 | 9104 | 7.23% | 4.78 | 4.93 | 4.85 | 4.94 |
| 481 | 600016 | 民生银行 | 3.46 | -0.09 | -2.54% | 81 | 3721733 | 129396 | 1.05% | 3.45 | 3.55 | 3.54 | 3.55 |
| 482 | 688004 | 博汇科技 | 35.27 | -1.83 | -4.93% | 9 | 144139 | 52406 | 18.00% | 34.70 | 38.70 | 38.35 | 37.10 |
| 483 | 002710 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |