| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300774 | 倍杰特 | 15.45 | +1.87 | 13.77% | 2 | 238436 | 35311 | 12.24% | 13.58 | 15.63 | 13.72 | 13.58 |
| 2 | 688458 | 美芯晟 | 47.49 | +5.29 | 12.54% | 897 | 124918 | 58422 | 13.33% | 42.90 | 48.88 | 42.90 | 42.20 |
| 3 | 301269 | 华大九天 | 108.69 | +11.47 | 11.80% | 6 | 279314 | 292868 | 5.12% | 96.68 | 108.88 | 97.25 | 97.22 |
| 4 | 300593 | 新雷能 | 33.32 | +3.51 | 11.77% | 3 | 514585 | 163871 | 11.48% | 29.50 | 34.03 | 30.00 | 29.81 |
| 5 | 688028 | 沃尔德 | 125.21 | +12.92 | 11.51% | 507 | 103611 | 127811 | 6.86% | 113.90 | 127.82 | 114.01 | 112.29 |
| 6 | 688207 | 格灵深瞳 | 18.05 | +1.82 | 11.21% | 2 | 263891 | 46807 | 10.19% | 16.04 | 19.46 | 16.23 | 16.23 |
| 7 | 000725 | 京东方Ａ | 5.16 | +0.47 | 10.02% | 93370 | 60110592 | 2916287 | 16.54% | 4.47 | 5.16 | 4.70 | 4.69 |
| 8 | 002453 | 华软科技 | 6.26 | +0.57 | 10.02% | 95 | 265715 | 16211 | 4.41% | 5.68 | 6.26 | 5.70 | 5.69 |
| 9 | 603267 | 鸿远电子 | 64.89 | +5.90 | 10.00% | 605 | 237103 | 150872 | 10.26% | 59.53 | 64.89 | 59.53 | 58.99 |
| 10 | 600683 | 京投发展 | 15.96 | +1.45 | 9.99% | 488 | 253119 | 39100 | 3.42% | 14.37 | 15.96 | 14.95 | 14.51 |
| 11 | 601992 | 金隅集团 | 1.68 | +0.15 | 9.80% | 3709 | 1691542 | 28074 | 2.03% | 1.54 | 1.68 | 1.55 | 1.53 |
| 12 | 603986 | 兆易创新 | 468.74 | +36.84 | 8.53% | 6744 | 637969 | 2893207 | 9.55% | 439.00 | 472.99 | 448.00 | 431.90 |
| 13 | 688456 | 有研粉材 | 85.57 | +6.69 | 8.48% | 1 | 76176 | 63241 | 7.35% | 79.97 | 86.80 | 80.35 | 78.88 |
| 14 | 301265 | 华新科技 | 27.80 | +2.14 | 8.34% | 1026 | 174207 | 47779 | 10.26% | 25.60 | 28.23 | 25.61 | 25.66 |
| 15 | 600791 | 京能置业 | 15.78 | +1.13 | 7.71% | 1948 | 205847 | 31854 | 4.55% | 14.76 | 15.85 | 14.76 | 14.65 |
| 16 | 688287 | 退市观典 | 0.43 | +0.03 | 7.50% | 2610 | 164763 | 702 | 4.45% | 0.39 | 0.45 | 0.40 | 0.40 |
| 17 | 301085 | 亚康股份 | 81.57 | +5.59 | 7.36% | 1 | 43242 | 34780 | 7.34% | 76.00 | 82.50 | 77.00 | 75.98 |
| 18 | 688229 | 博睿数据 | 97.03 | +6.38 | 7.04% | 448 | 26613 | 25185 | 5.99% | 89.60 | 98.27 | 92.00 | 90.65 |
| 19 | 688051 | 佳华科技 | 49.39 | +3.11 | 6.72% | 168 | 28083 | 13615 | 3.63% | 45.60 | 50.85 | 47.20 | 46.28 |
| 20 | 688316 | 青云科技-U | 73.57 | +4.13 | 5.95% | 363 | 47920 | 34569 | 10.00% | 69.35 | 74.30 | 70.91 | 69.44 |
| 21 | 300223 | 北京君正 | 138.40 | +7.68 | 5.88% | 1 | 324463 | 439258 | 7.71% | 132.07 | 139.34 | 133.00 | 130.72 |
| 22 | 300684 | 中石科技 | 64.25 | +3.46 | 5.69% | 2313 | 140899 | 88689 | 6.90% | 61.00 | 64.93 | 61.88 | 60.79 |
| 23 | 000758 | 中色股份 | 7.10 | +0.38 | 5.65% | 5901 | 534046 | 37347 | 2.69% | 6.72 | 7.20 | 6.75 | 6.72 |
| 24 | 920179 | 凯德石英 | 66.63 | +3.44 | 5.44% | 612 | 56680 | 37287 | 9.49% | 63.39 | 68.15 | 64.00 | 63.19 |
| 25 | 688056 | 莱伯泰科 | 36.06 | +1.84 | 5.38% | 197 | 13864 | 4892 | 2.06% | 33.65 | 36.39 | 34.23 | 34.22 |
| 26 | 300065 | 海兰信 | 24.71 | +1.26 | 5.37% | 32 | 623932 | 151864 | 9.50% | 23.56 | 24.78 | 24.02 | 23.45 |
| 27 | 920145 | 恒合股份 | 13.34 | +0.66 | 5.21% | 503 | 18828 | 2468 | 3.87% | 12.48 | 13.48 | 12.79 | 12.68 |
| 28 | 688172 | 燕东微 | 54.49 | +2.49 | 4.79% | 20 | 207812 | 111043 | 2.67% | 51.01 | 56.35 | 52.62 | 52.00 |
| 29 | 600361 | 创新新材 | 4.45 | +0.20 | 4.71% | 8514 | 729233 | 31955 | 1.95% | 4.23 | 4.47 | 4.27 | 4.25 |
| 30 | 688369 | 致远互联 | 23.70 | +1.03 | 4.54% | 328 | 43492 | 10075 | 3.77% | 22.40 | 23.96 | 22.76 | 22.67 |
| 31 | 603979 | 金诚信 | 66.33 | +2.83 | 4.46% | 974 | 105923 | 69558 | 1.70% | 63.16 | 66.93 | 63.50 | 63.50 |
| 32 | 300688 | 创业黑马 | 25.93 | +1.09 | 4.39% | 935 | 69671 | 17787 | 4.70% | 24.65 | 26.42 | 24.99 | 24.84 |
| 33 | 300353 | 东土科技 | 20.45 | +0.83 | 4.23% | 1 | 303822 | 60789 | 5.63% | 19.14 | 20.48 | 19.70 | 19.62 |
| 34 | 688200 | 华峰测控 | 449.95 | +17.95 | 4.16% | 173 | 49522 | 206514 | 3.65% | 401.00 | 453.00 | 432.00 | 432.00 |
| 35 | 300055 | 万邦达 | 10.10 | +0.40 | 4.12% | 10 | 198439 | 19659 | 3.14% | 9.62 | 10.19 | 9.69 | 9.70 |
| 36 | 600980 | 北矿科技 | 23.00 | +0.89 | 4.03% | 439 | 39247 | 8871 | 2.07% | 22.03 | 23.01 | 22.18 | 22.11 |
| 37 | 002738 | 中矿资源 | 68.02 | +2.63 | 4.02% | 2662 | 249549 | 167334 | 3.51% | 64.92 | 68.47 | 66.10 | 65.39 |
| 38 | 688339 | 亿华通-U | 25.02 | +0.95 | 3.95% | 418 | 54636 | 13711 | 2.79% | 24.54 | 25.65 | 24.70 | 24.07 |
| 39 | 301162 | 国能日新 | 51.45 | +1.95 | 3.94% | 322 | 41666 | 20995 | 3.47% | 48.97 | 51.75 | 50.01 | 49.50 |
| 40 | 300958 | 建工修复 | 14.08 | +0.53 | 3.91% | 583 | 38894 | 5414 | 4.27% | 13.49 | 14.20 | 13.66 | 13.55 |
| 41 | 688489 | 三未信安 | 42.64 | +1.58 | 3.85% | 197 | 12722 | 5405 | 1.11% | 41.60 | 44.00 | 44.00 | 41.06 |
| 42 | 600299 | 安迪苏 | 11.64 | +0.43 | 3.84% | 1017 | 165767 | 19340 | 0.62% | 11.17 | 11.94 | 11.17 | 11.21 |
| 43 | 688400 | 凌云光 | 66.22 | +2.45 | 3.84% | 1849 | 217536 | 141951 | 4.72% | 62.69 | 67.18 | 64.98 | 63.77 |
| 44 | 688181 | 八亿时空 | 40.90 | +1.51 | 3.83% | 1221 | 133962 | 53778 | 9.96% | 38.83 | 41.57 | 40.04 | 39.39 |
| 45 | 300496 | 中科创达 | 71.65 | +2.61 | 3.78% | 1 | 313932 | 223234 | 8.52% | 69.00 | 72.10 | 70.00 | 69.04 |
| 46 | 688080 | 映翰通 | 46.83 | +1.70 | 3.77% | 123 | 17865 | 8234 | 2.43% | 45.02 | 46.99 | 45.50 | 45.13 |
| 47 | 600288 | 大恒科技 | 14.39 | +0.52 | 3.75% | 269 | 118754 | 16961 | 2.72% | 14.03 | 14.56 | 14.13 | 13.87 |
| 48 | 688787 | 海天瑞声 | 148.01 | +5.31 | 3.72% | 267 | 31233 | 45680 | 5.18% | 141.70 | 149.84 | 144.00 | 142.70 |
| 49 | 300895 | 铜牛信息 | 70.92 | +2.54 | 3.71% | 3 | 89695 | 63217 | 6.49% | 68.94 | 71.44 | 70.00 | 68.38 |
| 50 | 688244 | 永信至诚 | 19.29 | +0.69 | 3.71% | 255 | 20788 | 3945 | 1.38% | 18.50 | 19.44 | 19.13 | 18.60 |
| 51 | 688292 | 浩瀚深度 | 25.95 | +0.91 | 3.63% | 654 | 87999 | 22662 | 5.56% | 24.89 | 26.54 | 25.20 | 25.04 |
| 52 | 688651 | 盛邦安全 | 42.39 | +1.44 | 3.52% | 98 | 13885 | 5824 | 4.28% | 41.15 | 42.93 | 41.68 | 40.95 |
| 53 | 301270 | 汉仪股份 | 31.18 | +1.04 | 3.45% | 264 | 29622 | 9199 | 3.13% | 29.78 | 31.89 | 30.56 | 30.14 |
| 54 | 300005 | 探路者 | 16.50 | +0.55 | 3.45% | 2 | 295131 | 47816 | 3.37% | 15.82 | 16.62 | 16.27 | 15.95 |
| 55 | 688058 | 宝兰德 | 29.13 | +0.97 | 3.44% | 4 | 15453 | 4386 | 2.04% | 27.60 | 29.28 | 28.99 | 28.16 |
| 56 | 603025 | 大豪科技 | 16.39 | +0.54 | 3.41% | 1989 | 132678 | 21701 | 1.20% | 16.14 | 16.70 | 16.23 | 15.85 |
| 57 | 300445 | 康斯特 | 25.01 | +0.81 | 3.35% | 1556 | 56921 | 14008 | 4.05% | 24.18 | 25.16 | 24.31 | 24.20 |
| 58 | 002713 | *ST东易 | 13.99 | +0.44 | 3.25% | 1665 | 144067 | 19886 | 2.74% | 13.30 | 14.20 | 13.58 | 13.55 |
| 59 | 920808 | XD曙光数 | 83.56 | +2.60 | 3.21% | 172 | 26285 | 21735 | 1.35% | 80.52 | 83.83 | 81.42 | 80.96 |
| 60 | 603859 | 能科科技 | 46.09 | +1.42 | 3.18% | 1513 | 162797 | 73978 | 6.65% | 44.03 | 46.46 | 44.91 | 44.67 |
| 61 | 300324 | 旋极信息 | 4.94 | +0.15 | 3.13% | 2 | 405701 | 19780 | 2.37% | 4.77 | 4.96 | 4.85 | 4.79 |
| 62 | 300608 | 思特奇 | 15.89 | +0.48 | 3.11% | 6 | 551321 | 86768 | 19.17% | 15.27 | 16.20 | 15.62 | 15.41 |
| 63 | 600159 | 大龙地产 | 3.01 | +0.09 | 3.08% | 4342 | 322099 | 9493 | 3.88% | 2.87 | 3.02 | 2.93 | 2.92 |
| 64 | 300928 | 华安鑫创 | 35.50 | +1.05 | 3.05% | 161 | 19912 | 7047 | 3.72% | 34.47 | 36.18 | 34.47 | 34.45 |
| 65 | 600658 | 电子城 | 5.09 | +0.15 | 3.04% | 1102 | 177716 | 8968 | 1.59% | 4.96 | 5.12 | 4.99 | 4.94 |
| 66 | 688004 | 博汇科技 | 23.59 | +0.69 | 3.01% | 231 | 15701 | 3635 | 1.96% | 22.60 | 23.80 | 23.12 | 22.90 |
| 67 | 300935 | 盈建科 | 42.58 | +1.24 | 3.00% | 1 | 58188 | 24633 | 9.66% | 39.50 | 44.10 | 41.02 | 41.34 |
| 68 | 688722 | 同益中 | 18.76 | +0.54 | 2.96% | 320 | 43863 | 8117 | 1.96% | 18.00 | 18.95 | 18.33 | 18.22 |
| 69 | 300191 | 潜能恒信 | 38.29 | +1.10 | 2.96% | 730 | 96221 | 36657 | 4.35% | 37.50 | 38.88 | 37.83 | 37.19 |
| 70 | 300166 | 东方国信 | 19.17 | +0.55 | 2.95% | 9 | 1346547 | 255759 | 14.87% | 18.41 | 19.35 | 18.88 | 18.62 |
| 71 | 603588 | 高能环境 | 12.99 | +0.37 | 2.93% | 3439 | 373243 | 48317 | 2.45% | 12.60 | 13.10 | 12.70 | 12.62 |
| 72 | 688811 | 有研复材 | 34.22 | +0.97 | 2.92% | 10 | 215536 | 73444 | 23.40% | 33.25 | 35.39 | 33.68 | 33.25 |
| 73 | 600206 | 有研新材 | 29.76 | +0.84 | 2.90% | 15797 | 679149 | 201431 | 8.02% | 29.00 | 30.10 | 29.00 | 28.92 |
| 74 | 688078 | 龙软科技 | 25.80 | +0.72 | 2.87% | 255 | 9299 | 2363 | 1.28% | 24.70 | 26.00 | 25.30 | 25.08 |
| 75 | 000605 | 渤海股份 | 6.80 | +0.19 | 2.87% | 505 | 61024 | 4103 | 1.73% | 6.57 | 6.86 | 6.74 | 6.61 |
| 76 | 601600 | 中国铝业 | 11.15 | +0.31 | 2.86% | 12069 | 2034124 | 225636 | 1.54% | 10.81 | 11.25 | 10.99 | 10.84 |
| 77 | 000970 | 中科三环 | 11.95 | +0.33 | 2.84% | 2014 | 201651 | 23830 | 1.66% | 11.56 | 11.99 | 11.63 | 11.62 |
| 78 | 601588 | 北辰实业 | 1.82 | +0.05 | 2.82% | 5289 | 584839 | 10579 | 2.20% | 1.76 | 1.86 | 1.78 | 1.77 |
| 79 | 300034 | 钢研高纳 | 20.02 | +0.54 | 2.77% | 20 | 176228 | 35060 | 2.30% | 19.46 | 20.20 | 19.66 | 19.48 |
| 80 | 300150 | 世纪瑞尔 | 4.85 | +0.13 | 2.75% | 489 | 86235 | 4109 | 1.86% | 4.66 | 4.87 | 4.75 | 4.72 |
| 81 | 600058 | 五矿发展 | 10.52 | +0.28 | 2.73% | 1024 | 100270 | 10477 | 0.94% | 10.22 | 10.68 | 10.32 | 10.24 |
| 82 | 601016 | 节能风电 | 4.62 | +0.12 | 2.67% | 29476 | 3301080 | 151583 | 5.47% | 4.40 | 4.73 | 4.50 | 4.50 |
| 83 | 605069 | 正和生态 | 16.18 | +0.42 | 2.66% | 472 | 47093 | 7572 | 2.22% | 15.76 | 16.35 | 15.76 | 15.76 |
| 84 | 300667 | 必创科技 | 19.09 | +0.49 | 2.63% | 1143 | 107191 | 20397 | 6.21% | 18.61 | 19.30 | 18.95 | 18.60 |
| 85 | 300073 | 当升科技 | 60.03 | +1.54 | 2.63% | 1 | 156245 | 93386 | 3.09% | 58.35 | 60.52 | 59.26 | 58.49 |
| 86 | 600405 | 动力源 | 4.78 | +0.12 | 2.58% | 641 | 122695 | 5752 | 2.00% | 4.57 | 4.80 | 4.68 | 4.66 |
| 87 | 688291 | 金橙子 | 55.85 | +1.39 | 2.55% | 912 | 44848 | 24302 | 4.37% | 52.00 | 56.50 | 54.00 | 54.46 |
| 88 | 300383 | 光环新网 | 15.66 | +0.39 | 2.55% | 10 | 968605 | 150033 | 5.40% | 15.20 | 15.71 | 15.45 | 15.27 |
| 89 | 300444 | 双杰电气 | 14.91 | +0.37 | 2.54% | 7 | 395979 | 58827 | 6.37% | 14.52 | 14.98 | 14.63 | 14.54 |
| 90 | 603511 | 爱慕股份 | 14.18 | +0.35 | 2.53% | 273 | 28572 | 4036 | 0.71% | 13.78 | 14.30 | 13.99 | 13.83 |
| 91 | 688338 | 赛科希德 | 28.41 | +0.69 | 2.49% | 167 | 8575 | 2406 | 0.81% | 27.52 | 28.59 | 27.90 | 27.72 |
| 92 | 000969 | 安泰科技 | 22.72 | +0.55 | 2.48% | 7671 | 504139 | 113332 | 4.84% | 22.22 | 22.72 | 22.50 | 22.17 |
| 93 | 600968 | 海油发展 | 4.17 | +0.10 | 2.46% | 10021 | 605069 | 24832 | 0.60% | 4.03 | 4.19 | 4.07 | 4.07 |
| 94 | 603803 | 瑞斯康达 | 15.07 | +0.36 | 2.45% | 2269 | 264082 | 39930 | 6.22% | 14.87 | 15.55 | 14.98 | 14.71 |
| 95 | 301120 | 新特电气 | 23.60 | +0.56 | 2.43% | 4244 | 270816 | 63606 | 12.09% | 22.70 | 23.80 | 23.09 | 23.04 |
| 96 | 300010 | ST豆神 | 2.95 | +0.07 | 2.43% | 7 | 442006 | 13019 | 2.66% | 2.90 | 2.98 | 2.93 | 2.88 |
| 97 | 300352 | ST信源 | 3.46 | +0.08 | 2.37% | 10 | 345015 | 11923 | 2.70% | 3.37 | 3.54 | 3.42 | 3.38 |
| 98 | 002893 | 京能热力 | 11.70 | +0.27 | 2.36% | 5918 | 354622 | 41752 | 17.49% | 11.20 | 12.28 | 11.47 | 11.43 |
| 99 | 301668 | 昊创瑞通 | 41.78 | +0.95 | 2.33% | 122 | 12365 | 5145 | 5.08% | 40.58 | 42.37 | 41.18 | 40.83 |
| 100 | 002462 | 嘉事堂 | 13.69 | +0.31 | 2.32% | 405 | 87353 | 11869 | 3.00% | 13.24 | 13.72 | 13.45 | 13.38 |
| 101 | 688597 | 煜邦电力 | 8.47 | +0.19 | 2.29% | 473 | 57885 | 4875 | 1.72% | 8.29 | 8.53 | 8.34 | 8.28 |
| 102 | 688613 | 奥精医疗 | 18.91 | +0.42 | 2.27% | 218 | 22256 | 4159 | 1.62% | 18.30 | 18.97 | 18.55 | 18.49 |
| 103 | 688033 | *ST天宜 | 8.23 | +0.18 | 2.24% | 996 | 84375 | 6932 | 1.50% | 8.06 | 8.30 | 8.07 | 8.05 |
| 104 | 300846 | 首都在线 | 29.66 | +0.65 | 2.24% | 30 | 311412 | 91591 | 7.94% | 28.85 | 29.88 | 29.59 | 29.01 |
| 105 | 600489 | 中金黄金 | 23.29 | +0.51 | 2.24% | 4725 | 493707 | 113931 | 1.02% | 22.62 | 23.43 | 22.90 | 22.78 |
| 106 | 300365 | 恒华科技 | 5.98 | +0.13 | 2.22% | 3098 | 170605 | 10090 | 3.33% | 5.79 | 6.02 | 5.87 | 5.85 |
| 107 | 688485 | 九州一轨 | 56.05 | +1.19 | 2.17% | 601 | 76884 | 43681 | 8.66% | 54.00 | 58.91 | 55.00 | 54.86 |
| 108 | 603138 | 海量数据 | 17.98 | +0.38 | 2.16% | 586 | 107142 | 19018 | 3.72% | 17.34 | 18.14 | 17.69 | 17.60 |
| 109 | 688562 | 航天软件 | 18.04 | +0.38 | 2.15% | 507 | 38614 | 6873 | 2.23% | 17.46 | 18.14 | 17.72 | 17.66 |
| 110 | 002721 | 金一文化 | 2.87 | +0.06 | 2.14% | 5128 | 322218 | 9119 | 1.21% | 2.78 | 2.88 | 2.82 | 2.81 |
| 111 | 300213 | 佳讯飞鸿 | 8.11 | +0.17 | 2.14% | 5 | 116311 | 9345 | 2.11% | 7.87 | 8.16 | 8.05 | 7.94 |
| 112 | 002771 | 真视通 | 13.91 | +0.29 | 2.13% | 1258 | 77597 | 10629 | 4.45% | 13.41 | 13.96 | 13.67 | 13.62 |
| 113 | 603860 | 中公高科 | 30.90 | +0.64 | 2.12% | 132 | 12500 | 3815 | 1.87% | 30.01 | 31.11 | 30.55 | 30.26 |
| 114 | 601061 | 中信金属 | 13.62 | +0.28 | 2.10% | 1539 | 140434 | 19012 | 0.29% | 13.31 | 13.79 | 13.45 | 13.34 |
| 115 | 301598 | 博科测试 | 65.95 | +1.35 | 2.09% | 47 | 7102 | 4647 | 4.05% | 64.40 | 66.33 | 64.49 | 64.60 |
| 116 | 000402 | 金 融 街 | 2.93 | +0.06 | 2.09% | 5176 | 589715 | 17175 | 1.97% | 2.86 | 2.95 | 2.89 | 2.87 |
| 117 | 000938 | 紫光股份 | 29.86 | +0.61 | 2.09% | 14270 | 1534325 | 453928 | 5.36% | 29.11 | 29.99 | 29.62 | 29.25 |
| 118 | 688201 | ST信安 | 8.90 | +0.18 | 2.06% | 30 | 44895 | 4018 | 1.48% | 8.83 | 9.15 | 8.83 | 8.72 |
| 119 | 300231 | 银信科技 | 10.96 | +0.22 | 2.05% | 3 | 150310 | 16312 | 3.38% | 10.61 | 11.08 | 10.88 | 10.74 |
| 120 | 300513 | 恒实科技 | 9.02 | +0.18 | 2.04% | 465 | 59961 | 5338 | 2.09% | 8.74 | 9.09 | 8.90 | 8.84 |
| 121 | 300736 | 百邦科技 | 38.56 | +0.77 | 2.04% | 613 | 54852 | 21039 | 4.40% | 37.72 | 38.85 | 38.34 | 37.79 |
| 122 | 000603 | 盛达资源 | 33.05 | +0.65 | 2.01% | 2978 | 138265 | 45362 | 2.07% | 31.91 | 33.49 | 32.53 | 32.40 |
| 123 | 600962 | 国投中鲁 | 26.36 | +0.52 | 2.01% | 1359 | 116804 | 30256 | 4.45% | 25.00 | 26.63 | 25.84 | 25.84 |
| 124 | 920493 | 并行科技 | 149.80 | +2.95 | 2.01% | 230 | 13759 | 20582 | 3.14% | 147.02 | 151.00 | 149.00 | 146.85 |
| 125 | 002392 | 北京利尔 | 9.14 | +0.18 | 2.01% | 1993 | 343883 | 31334 | 2.97% | 8.90 | 9.27 | 9.00 | 8.96 |
| 126 | 688047 | 龙芯中科 | 160.40 | +3.09 | 1.96% | 0 | 102178 | 162947 | 2.55% | 157.00 | 161.79 | 160.98 | 157.31 |
| 127 | 000620 | 盈新发展 | 3.13 | +0.06 | 1.95% | 27171 | 1809179 | 56277 | 3.87% | 3.06 | 3.18 | 3.09 | 3.07 |
| 128 | 300419 | ST浩丰 | 6.84 | +0.13 | 1.94% | 386 | 55588 | 3808 | 1.51% | 6.76 | 6.93 | 6.79 | 6.71 |
| 129 | 301302 | 华如科技 | 27.97 | +0.53 | 1.93% | 732 | 110957 | 31105 | 7.98% | 27.37 | 28.77 | 27.51 | 27.44 |
| 130 | 002662 | 峰璟股份 | 3.73 | +0.07 | 1.91% | 3669 | 178090 | 6614 | 1.19% | 3.64 | 3.77 | 3.69 | 3.66 |
| 131 | 688466 | 金科环境 | 18.14 | +0.34 | 1.91% | 151 | 15317 | 2718 | 1.25% | 17.35 | 18.20 | 17.76 | 17.80 |
| 132 | 601908 | 京运通 | 3.83 | +0.07 | 1.86% | 9904 | 493117 | 18731 | 2.04% | 3.73 | 3.84 | 3.78 | 3.76 |
| 133 | 300139 | 晓程科技 | 47.22 | +0.85 | 1.83% | 1 | 175400 | 82070 | 7.51% | 45.50 | 47.60 | 46.51 | 46.37 |
| 134 | 301208 | 中亦科技 | 32.78 | +0.59 | 1.83% | 1 | 15523 | 5023 | 2.35% | 31.65 | 33.00 | 32.50 | 32.19 |
| 135 | 600246 | 万通发展 | 15.69 | +0.28 | 1.82% | 33085 | 3263707 | 509577 | 17.26% | 14.66 | 16.38 | 15.69 | 15.41 |
| 136 | 300289 | 利德曼 | 6.23 | +0.11 | 1.80% | 333 | 41930 | 2586 | 0.77% | 6.08 | 6.25 | 6.18 | 6.12 |
| 137 | 688500 | 慧辰股份 | 58.69 | +1.03 | 1.79% | 139 | 32243 | 18764 | 4.40% | 56.77 | 59.97 | 57.66 | 57.66 |
| 138 | 688432 | 有研硅 | 19.50 | +0.33 | 1.72% | 2 | 334562 | 64399 | 2.68% | 18.80 | 19.78 | 19.45 | 19.17 |
| 139 | 001220 | 世盟股份 | 35.79 | +0.60 | 1.71% | 133 | 11336 | 4033 | 5.01% | 35.02 | 35.96 | 35.50 | 35.19 |
| 140 | 603818 | 曲美家居 | 3.56 | +0.06 | 1.71% | 964 | 119996 | 4218 | 1.75% | 3.45 | 3.59 | 3.52 | 3.50 |
| 141 | 300663 | 科蓝软件 | 8.39 | +0.14 | 1.70% | 2031 | 218798 | 18319 | 4.76% | 8.27 | 8.49 | 8.47 | 8.25 |
| 142 | 600871 | 石化油服 | 2.44 | +0.04 | 1.67% | 13939 | 1284438 | 31055 | 0.95% | 2.37 | 2.46 | 2.42 | 2.40 |
| 143 | 300965 | 恒宇信通 | 70.30 | +1.15 | 1.66% | 326 | 27928 | 19504 | 5.16% | 68.38 | 71.73 | 70.28 | 69.15 |
| 144 | 300287 | 飞利信 | 4.32 | +0.07 | 1.65% | 1466 | 267136 | 11446 | 2.03% | 4.23 | 4.34 | 4.26 | 4.25 |
| 145 | 600977 | 中国电影 | 14.80 | +0.24 | 1.65% | 4369 | 357115 | 52288 | 1.91% | 14.35 | 14.82 | 14.67 | 14.56 |
| 146 | 300449 | 汉邦高科 | 8.65 | +0.14 | 1.65% | 7113 | 314362 | 26902 | 8.14% | 8.39 | 8.77 | 8.65 | 8.51 |
| 147 | 300200 | 高盟新材 | 10.53 | +0.17 | 1.64% | 1677 | 142685 | 14922 | 3.37% | 10.28 | 10.62 | 10.36 | 10.36 |
| 148 | 600198 | 大唐电信 | 8.78 | +0.14 | 1.62% | 5751 | 369524 | 32252 | 2.84% | 8.61 | 8.82 | 8.67 | 8.64 |
| 149 | 300157 | 新锦动力 | 5.05 | +0.08 | 1.61% | 2 | 281609 | 14144 | 3.98% | 4.95 | 5.08 | 5.03 | 4.97 |
| 150 | 001210 | 金房能源 | 29.77 | +0.47 | 1.60% | 1004 | 119691 | 35321 | 12.56% | 28.20 | 30.76 | 29.60 | 29.30 |
| 151 | 601226 | 华电科工 | 8.25 | +0.13 | 1.60% | 1163 | 135781 | 11158 | 1.17% | 8.07 | 8.28 | 8.19 | 8.12 |
| 152 | 300810 | 中科海讯 | 31.11 | +0.48 | 1.57% | 48 | 19877 | 6128 | 1.74% | 30.36 | 31.27 | 30.81 | 30.63 |
| 153 | 300048 | 合康新能 | 5.90 | +0.09 | 1.55% | 1218 | 167589 | 9868 | 1.48% | 5.78 | 5.95 | 5.85 | 5.81 |
| 154 | 300456 | 赛微电子 | 46.92 | +0.71 | 1.54% | 1 | 358389 | 168116 | 6.00% | 46.03 | 47.68 | 47.10 | 46.21 |
| 155 | 002151 | 北斗星通 | 38.87 | +0.59 | 1.54% | 1658 | 130296 | 50436 | 2.94% | 37.91 | 39.13 | 38.70 | 38.28 |
| 156 | 920021 | 流金科技 | 9.95 | +0.15 | 1.53% | 1812 | 166799 | 16215 | 6.74% | 9.48 | 9.98 | 9.83 | 9.80 |
| 157 | 002439 | 启明星辰 | 15.30 | +0.23 | 1.53% | 3513 | 334693 | 51219 | 4.59% | 15.11 | 15.67 | 15.41 | 15.07 |
| 158 | 300332 | 天壕能源 | 5.30 | +0.08 | 1.53% | 2676 | 204679 | 10747 | 2.47% | 5.19 | 5.31 | 5.24 | 5.22 |
| 159 | 002933 | 新兴装备 | 30.15 | +0.45 | 1.52% | 160 | 15886 | 4724 | 1.36% | 29.38 | 30.19 | 29.95 | 29.70 |
| 160 | 003005 | 竞业达 | 16.29 | +0.24 | 1.50% | 240 | 27331 | 4413 | 2.15% | 15.88 | 16.32 | 16.11 | 16.05 |
| 161 | 002573 | 清新环境 | 3.41 | +0.05 | 1.49% | 407 | 75437 | 2557 | 0.53% | 3.36 | 3.43 | 3.39 | 3.36 |
| 162 | 300072 | 海新能科 | 4.13 | +0.06 | 1.47% | 2981 | 275175 | 11322 | 1.18% | 4.06 | 4.16 | 4.11 | 4.07 |
| 163 | 300011 | 鼎汉技术 | 6.90 | +0.10 | 1.47% | 1210 | 53740 | 3691 | 1.06% | 6.76 | 6.95 | 6.82 | 6.80 |
| 164 | 601598 | 中国外运 | 6.25 | +0.09 | 1.46% | 2663 | 218935 | 13542 | 0.42% | 6.04 | 6.33 | 6.19 | 6.16 |
| 165 | 002350 | 北京科锐 | 16.02 | +0.23 | 1.46% | 2224 | 163465 | 26074 | 3.08% | 15.64 | 16.22 | 15.96 | 15.79 |
| 166 | 002819 | 东方中科 | 26.58 | +0.38 | 1.45% | 631 | 34115 | 9061 | 1.44% | 26.16 | 27.02 | 26.23 | 26.20 |
| 167 | 601068 | 中铝国际 | 5.64 | +0.08 | 1.44% | 2494 | 145042 | 8117 | 0.57% | 5.51 | 5.71 | 5.61 | 5.56 |
| 168 | 300079 | 数码视讯 | 5.74 | +0.08 | 1.41% | 1 | 430837 | 24472 | 3.36% | 5.59 | 5.77 | 5.65 | 5.66 |
| 169 | 002383 | 合众思壮 | 8.62 | +0.12 | 1.41% | 1232 | 92993 | 7980 | 1.26% | 8.43 | 8.66 | 8.55 | 8.50 |
| 170 | 002306 | *ST云网 | 2.17 | +0.03 | 1.40% | 1446 | 102561 | 2203 | 1.26% | 2.12 | 2.17 | 2.15 | 2.14 |
| 171 | 688272 | 富吉瑞 | 37.56 | +0.51 | 1.38% | 180 | 20367 | 7591 | 2.68% | 36.30 | 38.42 | 37.36 | 37.05 |
| 172 | 300788 | 中信出版 | 29.46 | +0.40 | 1.38% | 317 | 40109 | 11751 | 2.11% | 28.80 | 29.64 | 29.20 | 29.06 |
| 173 | 600007 | 中国国贸 | 21.24 | +0.29 | 1.38% | 238 | 20743 | 4365 | 0.21% | 20.72 | 21.33 | 20.96 | 20.95 |
| 174 | 300318 | 博晖创新 | 5.14 | +0.07 | 1.38% | 768 | 44124 | 2257 | 0.56% | 5.06 | 5.16 | 5.08 | 5.07 |
| 175 | 301372 | 科净源 | 38.18 | +0.51 | 1.35% | 152 | 25819 | 9873 | 6.27% | 37.23 | 38.80 | 37.23 | 37.67 |
| 176 | 600100 | 同方股份 | 8.26 | +0.11 | 1.35% | 7653 | 450472 | 36814 | 1.34% | 8.03 | 8.33 | 8.25 | 8.15 |
| 177 | 603970 | 中农立华 | 12.18 | +0.16 | 1.33% | 235 | 14759 | 1781 | 0.55% | 11.95 | 12.21 | 12.05 | 12.02 |
| 178 | 000151 | 中成股份 | 11.57 | +0.15 | 1.31% | 1051 | 79483 | 9172 | 2.58% | 11.32 | 11.75 | 11.48 | 11.42 |
| 179 | 300016 | 北陆药业 | 8.66 | +0.11 | 1.29% | 1171 | 112050 | 9657 | 1.99% | 8.49 | 8.73 | 8.61 | 8.55 |
| 180 | 300661 | 圣邦股份 | 111.01 | +1.39 | 1.27% | 5 | 190160 | 209597 | 3.17% | 108.35 | 112.50 | 111.00 | 109.62 |
| 181 | 301380 | 挖金客 | 35.98 | +0.45 | 1.27% | 145 | 20241 | 7228 | 2.51% | 35.07 | 36.19 | 36.00 | 35.53 |
| 182 | 300384 | 三联虹普 | 13.67 | +0.17 | 1.26% | 341 | 30895 | 4202 | 1.40% | 13.38 | 13.82 | 13.64 | 13.50 |
| 183 | 300541 | 先进数通 | 12.19 | +0.15 | 1.25% | 4 | 79003 | 9577 | 2.04% | 12.01 | 12.25 | 12.13 | 12.04 |
| 184 | 688509 | 正元地信 | 4.85 | +0.06 | 1.25% | 707 | 98242 | 4728 | 2.55% | 4.74 | 4.89 | 4.79 | 4.79 |
| 185 | 301293 | 三博脑科 | 64.69 | +0.79 | 1.24% | 2 | 70895 | 45422 | 3.44% | 62.88 | 64.79 | 64.00 | 63.90 |
| 186 | 600916 | 中国黄金 | 8.18 | +0.10 | 1.24% | 2897 | 247061 | 20166 | 1.47% | 8.03 | 8.25 | 8.11 | 8.08 |
| 187 | 300296 | 利亚德 | 6.63 | +0.08 | 1.22% | 8 | 1309855 | 85385 | 5.76% | 6.36 | 6.69 | 6.51 | 6.55 |
| 188 | 688168 | 安博通 | 82.72 | +0.99 | 1.21% | 81 | 18532 | 15030 | 2.40% | 79.00 | 82.92 | 82.50 | 81.73 |
| 189 | 200725 | 京东方Ｂ | 4.24 | +0.05 | 1.19% | 702 | 141713 | 5930 | 2.05% | 4.04 | 4.28 | 4.15 | 4.19 |
| 190 | 300045 | 华力创通 | 22.45 | +0.26 | 1.17% | 1 | 198146 | 44356 | 3.84% | 21.96 | 22.73 | 22.35 | 22.19 |
| 191 | 300369 | 绿盟科技 | 7.01 | +0.08 | 1.15% | 3058 | 206160 | 14293 | 2.55% | 6.84 | 7.02 | 6.98 | 6.93 |
| 192 | 300455 | 航天智装 | 24.85 | +0.28 | 1.14% | 3 | 93847 | 23137 | 1.32% | 24.25 | 24.93 | 24.78 | 24.57 |
| 193 | 301236 | 软通动力 | 38.55 | +0.43 | 1.13% | 2 | 161443 | 62046 | 2.05% | 37.88 | 38.89 | 38.33 | 38.12 |
| 194 | 688411 | 海博思创 | 252.16 | +2.75 | 1.10% | 263 | 53484 | 135679 | 4.03% | 248.10 | 259.20 | 252.00 | 249.41 |
| 195 | 300477 | ST合纵 | 2.83 | +0.03 | 1.07% | 2286 | 255604 | 7229 | 2.58% | 2.78 | 2.88 | 2.80 | 2.80 |
| 196 | 688246 | 嘉和美康 | 23.85 | +0.25 | 1.06% | 620 | 39246 | 9243 | 2.85% | 23.00 | 24.00 | 23.82 | 23.60 |
| 197 | 001289 | 龙源电力 | 17.11 | +0.18 | 1.06% | 488 | 88404 | 15038 | 0.18% | 16.67 | 17.41 | 16.92 | 16.93 |
| 198 | 300291 | 百纳千成 | 5.80 | +0.06 | 1.05% | 5 | 160289 | 9235 | 1.72% | 5.66 | 5.86 | 5.80 | 5.74 |
| 199 | 000798 | 中水渔业 | 8.75 | +0.09 | 1.04% | 733 | 54214 | 4722 | 1.48% | 8.56 | 8.82 | 8.67 | 8.66 |
| 200 | 601988 | 中国银行 | 5.86 | +0.06 | 1.03% | 33118 | 3106328 | 180761 | 0.15% | 5.71 | 5.88 | 5.79 | 5.80 |
| 201 | 300386 | 飞天诚信 | 11.87 | +0.12 | 1.02% | 246 | 42827 | 5050 | 1.71% | 11.61 | 11.96 | 11.84 | 11.75 |
| 202 | 300887 | 谱尼测试 | 9.07 | +0.09 | 1.00% | 899 | 91365 | 8243 | 2.52% | 8.91 | 9.13 | 9.12 | 8.98 |
| 203 | 300773 | 拉卡拉 | 26.33 | +0.26 | 1.00% | 7 | 394617 | 102680 | 5.37% | 25.58 | 26.45 | 26.25 | 26.07 |
| 204 | 688790 | 昂瑞微-UW | 150.79 | +1.49 | 1.00% | 47 | 9759 | 14502 | 8.09% | 146.00 | 151.38 | 148.30 | 149.30 |
| 205 | 688280 | 精进电动-W | 6.12 | +0.06 | 0.99% | 5 | 125717 | 7676 | 2.42% | 5.99 | 6.17 | 6.11 | 6.06 |
| 206 | 600166 | 福田汽车 | 3.13 | +0.03 | 0.97% | 17265 | 1360063 | 42525 | 1.72% | 3.10 | 3.16 | 3.15 | 3.10 |
| 207 | 600313 | 农发种业 | 6.22 | +0.06 | 0.97% | 1823 | 245317 | 15166 | 2.27% | 6.09 | 6.25 | 6.17 | 6.16 |
| 208 | 002371 | 北方华创 | 669.00 | +6.01 | 0.91% | 2503 | 198563 | 1298336 | 2.74% | 637.00 | 673.00 | 663.03 | 662.99 |
| 209 | 301508 | 中机认检 | 27.97 | +0.25 | 0.90% | 228 | 15571 | 4349 | 2.65% | 27.71 | 28.17 | 27.89 | 27.72 |
| 210 | 601718 | ST际华 | 2.24 | +0.02 | 0.90% | 2423 | 247546 | 5512 | 0.57% | 2.20 | 2.25 | 2.23 | 2.22 |
| 211 | 603516 | 淳中科技 | 121.34 | +1.07 | 0.89% | 521 | 65737 | 79400 | 3.23% | 118.00 | 124.30 | 121.71 | 120.27 |
| 212 | 300579 | 数字认证 | 25.29 | +0.22 | 0.88% | 303 | 37890 | 9598 | 1.45% | 24.90 | 26.11 | 25.68 | 25.07 |
| 213 | 300797 | 钢研纳克 | 15.16 | +0.13 | 0.86% | 148 | 35180 | 5301 | 0.93% | 14.90 | 15.26 | 15.17 | 15.03 |
| 214 | 605305 | 中际联合 | 41.45 | +0.35 | 0.85% | 313 | 40943 | 16896 | 1.93% | 40.63 | 41.99 | 41.20 | 41.10 |
| 215 | 603377 | ST东时 | 3.54 | +0.03 | 0.85% | 136 | 38601 | 1361 | 0.54% | 3.50 | 3.57 | 3.51 | 3.51 |
| 216 | 002362 | 汉王科技 | 17.85 | +0.15 | 0.85% | 293 | 44854 | 7953 | 2.16% | 17.43 | 18.05 | 17.90 | 17.70 |
| 217 | 300251 | 光线传媒 | 13.17 | +0.11 | 0.84% | 1 | 320485 | 41940 | 1.15% | 12.96 | 13.25 | 13.20 | 13.06 |
| 218 | 605178 | 时空科技 | 66.21 | +0.55 | 0.84% | 226 | 25020 | 16476 | 2.53% | 64.81 | 66.72 | 65.65 | 65.66 |
| 219 | 600743 | 华远控股 | 2.46 | +0.02 | 0.82% | 2504 | 437725 | 10721 | 1.87% | 2.42 | 2.47 | 2.45 | 2.44 |
| 220 | 601126 | 四方股份 | 82.34 | +0.67 | 0.82% | 3561 | 290039 | 241825 | 3.52% | 80.80 | 86.56 | 81.99 | 81.67 |
| 221 | 601698 | 中国卫通 | 33.37 | +0.26 | 0.79% | 2557 | 271095 | 90113 | 0.64% | 32.80 | 33.50 | 33.15 | 33.11 |
| 222 | 002413 | 雷科防务 | 11.48 | +0.09 | 0.79% | 4452 | 530449 | 60204 | 4.09% | 11.12 | 11.50 | 11.35 | 11.39 |
| 223 | 600386 | 北巴传媒 | 3.94 | +0.03 | 0.77% | 3519 | 164344 | 6419 | 2.04% | 3.83 | 3.97 | 3.95 | 3.91 |
| 224 | 600410 | 华胜天成 | 21.25 | +0.16 | 0.76% | 6744 | 825005 | 172225 | 7.52% | 20.34 | 21.48 | 21.09 | 21.09 |
| 225 | 600015 | 华夏银行 | 6.75 | +0.05 | 0.75% | 12189 | 728607 | 48912 | 0.47% | 6.64 | 6.77 | 6.69 | 6.70 |
| 226 | 688315 | 诺禾致源 | 14.74 | +0.11 | 0.75% | 510 | 53564 | 7804 | 1.29% | 14.19 | 15.07 | 14.76 | 14.63 |
| 227 | 600657 | 信达地产 | 2.80 | +0.02 | 0.72% | 2494 | 201496 | 5631 | 0.71% | 2.76 | 2.85 | 2.79 | 2.78 |
| 228 | 601766 | 中国中车 | 5.77 | +0.04 | 0.70% | 21425 | 1647939 | 94254 | 0.68% | 5.66 | 5.78 | 5.74 | 5.73 |
| 229 | 002310 | 东方新能 | 2.86 | +0.02 | 0.70% | 10542 | 1229767 | 34904 | 2.80% | 2.76 | 2.88 | 2.83 | 2.84 |
| 230 | 300406 | 九强生物 | 12.86 | +0.09 | 0.70% | 745 | 34874 | 4494 | 0.82% | 12.75 | 13.02 | 13.00 | 12.77 |
| 231 | 600463 | 空港股份 | 10.32 | +0.07 | 0.68% | 196 | 36402 | 3731 | 1.21% | 10.10 | 10.39 | 10.31 | 10.25 |
| 232 | 002153 | 石基信息 | 8.82 | +0.06 | 0.68% | 2229 | 216514 | 18970 | 1.35% | 8.63 | 8.90 | 8.80 | 8.76 |
| 233 | 002038 | 双鹭药业 | 6.11 | +0.04 | 0.66% | 1610 | 212303 | 12968 | 2.49% | 6.06 | 6.16 | 6.12 | 6.07 |
| 234 | 300229 | 拓尔思 | 18.37 | +0.12 | 0.66% | 11 | 234660 | 42658 | 2.69% | 17.88 | 18.50 | 18.33 | 18.25 |
| 235 | 603569 | 长久物流 | 6.37 | +0.04 | 0.63% | 257 | 37511 | 2373 | 0.62% | 6.25 | 6.43 | 6.38 | 6.33 |
| 236 | 301159 | 三维天地 | 38.58 | +0.23 | 0.60% | 77 | 18103 | 6952 | 3.41% | 37.61 | 39.09 | 38.97 | 38.35 |
| 237 | 002878 | 元隆雅图 | 15.14 | +0.09 | 0.60% | 1406 | 121842 | 18385 | 5.17% | 14.89 | 15.32 | 15.06 | 15.05 |
| 238 | 600860 | 京城股份 | 10.29 | +0.06 | 0.59% | 1004 | 56491 | 5809 | 1.27% | 10.15 | 10.38 | 10.29 | 10.23 |
| 239 | 002373 | 千方科技 | 8.52 | +0.05 | 0.59% | 4068 | 215976 | 18375 | 1.57% | 8.39 | 8.61 | 8.55 | 8.47 |
| 240 | 002657 | 中科金财 | 19.52 | +0.11 | 0.57% | 939 | 82873 | 16075 | 2.47% | 19.10 | 19.79 | 19.64 | 19.41 |
| 241 | 002148 | 北纬科技 | 7.40 | +0.04 | 0.54% | 489 | 117164 | 8597 | 2.61% | 7.20 | 7.47 | 7.41 | 7.36 |
| 242 | 600886 | 国投电力 | 13.35 | +0.07 | 0.53% | 3284 | 342279 | 45312 | 0.46% | 13.08 | 13.39 | 13.31 | 13.28 |
| 243 | 601117 | 中国化学 | 7.91 | +0.04 | 0.51% | 4193 | 620476 | 48731 | 1.02% | 7.79 | 7.92 | 7.91 | 7.87 |
| 244 | 600271 | 航天信息 | 7.95 | +0.04 | 0.51% | 3064 | 162149 | 12761 | 0.88% | 7.77 | 7.99 | 7.93 | 7.91 |
| 245 | 601939 | 建设银行 | 10.10 | +0.05 | 0.50% | 8532 | 1235571 | 123937 | 1.29% | 9.86 | 10.13 | 10.05 | 10.05 |
| 246 | 600578 | 京能电力 | 8.22 | +0.04 | 0.49% | 69195 | 5276192 | 440879 | 7.88% | 7.64 | 8.90 | 7.92 | 8.18 |
| 247 | 600905 | 三峡能源 | 4.11 | +0.02 | 0.49% | 13479 | 1113176 | 45655 | 0.39% | 4.08 | 4.12 | 4.09 | 4.09 |
| 248 | 688084 | 晶品特装 | 61.28 | +0.30 | 0.49% | 103 | 12308 | 7435 | 1.63% | 59.39 | 62.00 | 61.81 | 60.98 |
| 249 | 688282 | 理工导航 | 88.00 | +0.40 | 0.46% | 98 | 25560 | 23025 | 2.90% | 86.80 | 92.95 | 89.26 | 87.60 |
| 250 | 002985 | 北摩高科 | 32.48 | +0.15 | 0.46% | 872 | 44101 | 14292 | 1.33% | 32.05 | 32.70 | 32.54 | 32.33 |
| 251 | 000931 | 中 关 村 | 4.38 | +0.02 | 0.46% | 291 | 50807 | 2228 | 0.68% | 4.34 | 4.42 | 4.37 | 4.36 |
| 252 | 688468 | 科美诊断 | 7.05 | +0.03 | 0.43% | 106 | 38820 | 2703 | 0.97% | 6.84 | 7.10 | 7.03 | 7.02 |
| 253 | 603778 | 国晟科技 | 23.89 | +0.10 | 0.42% | 6795 | 443862 | 102337 | 6.90% | 22.31 | 23.98 | 23.00 | 23.79 |
| 254 | 601398 | 工商银行 | 7.18 | +0.03 | 0.42% | 56293 | 2315001 | 166030 | 0.09% | 7.12 | 7.22 | 7.13 | 7.15 |
| 255 | 688349 | 三一重能 | 22.09 | +0.09 | 0.41% | 729 | 63678 | 13959 | 0.54% | 21.70 | 22.35 | 22.20 | 22.00 |
| 256 | 601658 | 邮储银行 | 4.94 | +0.02 | 0.41% | 22400 | 1359414 | 66804 | 0.19% | 4.87 | 4.95 | 4.92 | 4.92 |
| 257 | 603698 | 航天工程 | 38.65 | +0.15 | 0.39% | 2509 | 127322 | 48981 | 2.38% | 37.60 | 39.30 | 38.69 | 38.50 |
| 258 | 000008 | 神州高铁 | 2.62 | +0.01 | 0.38% | 9574 | 288969 | 7525 | 1.06% | 2.59 | 2.62 | 2.61 | 2.61 |
| 259 | 002065 | 东华软件 | 8.05 | +0.03 | 0.37% | 5858 | 292547 | 23568 | 1.01% | 7.97 | 8.12 | 8.10 | 8.02 |
| 260 | 600560 | 金自天正 | 14.31 | +0.05 | 0.35% | 542 | 43579 | 6178 | 1.95% | 13.81 | 14.47 | 14.26 | 14.26 |
| 261 | 601868 | 中国能建 | 2.99 | +0.01 | 0.34% | 45194 | 5305182 | 158172 | 1.64% | 2.95 | 3.02 | 2.97 | 2.98 |
| 262 | 600008 | 首创环保 | 3.06 | +0.01 | 0.33% | 11579 | 696860 | 21321 | 0.95% | 3.04 | 3.08 | 3.06 | 3.05 |
| 263 | 688356 | 键凯科技 | 81.47 | +0.27 | 0.33% | 78 | 8243 | 6719 | 1.36% | 80.80 | 82.38 | 81.84 | 81.20 |
| 264 | 920819 | 颖泰生物 | 3.12 | +0.01 | 0.32% | 384 | 53173 | 1654 | 0.44% | 3.07 | 3.14 | 3.11 | 3.11 |
| 265 | 003004 | 声迅股份 | 49.80 | +0.16 | 0.32% | 822 | 75151 | 36611 | 10.93% | 46.20 | 51.04 | 49.00 | 49.64 |
| 266 | 688658 | 悦康药业 | 18.66 | +0.06 | 0.32% | 453 | 65046 | 12088 | 1.45% | 18.30 | 19.13 | 18.80 | 18.60 |
| 267 | 300364 | 中文在线 | 26.08 | +0.08 | 0.31% | 1 | 292844 | 76055 | 4.43% | 25.62 | 26.28 | 26.10 | 26.00 |
| 268 | 600733 | 北汽蓝谷 | 6.58 | +0.02 | 0.30% | 6064 | 591306 | 38584 | 1.21% | 6.41 | 6.61 | 6.57 | 6.56 |
| 269 | 688570 | 天玛智控 | 16.66 | +0.05 | 0.30% | 82 | 8872 | 1470 | 0.47% | 16.45 | 16.78 | 16.64 | 16.61 |
| 270 | 600195 | 中牧股份 | 6.90 | +0.02 | 0.29% | 262 | 58817 | 4043 | 0.58% | 6.82 | 6.95 | 6.93 | 6.88 |
| 271 | 300036 | 超图软件 | 14.29 | +0.04 | 0.28% | 987 | 83924 | 11978 | 1.91% | 14.06 | 14.50 | 14.45 | 14.25 |
| 272 | 300374 | 中铁装配 | 12.53 | +0.03 | 0.24% | 641 | 28291 | 3538 | 1.15% | 12.35 | 12.72 | 12.51 | 12.50 |
| 273 | 601816 | 京沪高铁 | 4.86 | +0.01 | 0.21% | 26259 | 1390671 | 67554 | 0.28% | 4.83 | 4.89 | 4.87 | 4.85 |
| 274 | 688015 | 交控科技 | 20.21 | +0.04 | 0.20% | 118 | 12333 | 2484 | 0.65% | 19.91 | 20.42 | 20.19 | 20.17 |
| 275 | 300552 | 万集科技 | 29.99 | +0.06 | 0.20% | 6 | 129536 | 38731 | 9.59% | 29.38 | 30.67 | 29.89 | 29.93 |
| 276 | 002780 | 三夫户外 | 15.09 | +0.03 | 0.20% | 184 | 52015 | 7837 | 3.98% | 14.87 | 15.35 | 15.13 | 15.06 |
| 277 | 600588 | 用友网络 | 10.87 | +0.02 | 0.18% | 3823 | 475315 | 51289 | 1.39% | 10.60 | 10.95 | 10.90 | 10.85 |
| 278 | 300271 | 华宇软件 | 6.00 | +0.01 | 0.17% | 3 | 96765 | 5785 | 1.22% | 5.91 | 6.10 | 6.05 | 5.99 |
| 279 | 301175 | 中科环保 | 5.79 | +0.01 | 0.17% | 1864 | 160017 | 9270 | 2.57% | 5.74 | 5.84 | 5.81 | 5.78 |
| 280 | 603098 | 森特股份 | 12.65 | +0.02 | 0.16% | 572 | 57023 | 7194 | 1.06% | 12.49 | 12.75 | 12.73 | 12.63 |
| 281 | 300465 | 高伟达 | 14.09 | +0.02 | 0.14% | 13 | 107648 | 15197 | 2.43% | 13.93 | 14.37 | 14.16 | 14.07 |
| 282 | 601858 | 中国科传 | 26.09 | +0.03 | 0.12% | 1535 | 140789 | 36908 | 1.78% | 25.30 | 27.19 | 26.31 | 26.06 |
| 283 | 603000 | 人民网 | 18.23 | +0.02 | 0.11% | 1362 | 167901 | 30429 | 1.52% | 17.92 | 18.36 | 18.21 | 18.21 |
| 284 | 600435 | 北方导航 | 12.72 | +0.01 | 0.08% | 2038 | 162993 | 20778 | 1.08% | 12.61 | 12.85 | 12.71 | 12.71 |
| 285 | 920879 | 基康技术 | 16.92 | +0.01 | 0.06% | 169 | 10884 | 1843 | 0.72% | 16.60 | 17.16 | 17.11 | 16.91 |
| 286 | 605599 | 菜百股份 | 16.22 | +0.01 | 0.06% | 613 | 43716 | 7093 | 0.56% | 16.12 | 16.38 | 16.32 | 16.21 |
| 287 | 301153 | 中科江南 | 19.97 | +0.01 | 0.05% | 834 | 38125 | 7598 | 1.15% | 19.70 | 20.19 | 20.13 | 19.96 |
| 288 | 688009 | 中国通号 | 4.86 | 0.00 | 0.00% | 5017 | 295699 | 14310 | 0.34% | 4.80 | 4.90 | 4.88 | 4.86 |
| 289 | 001213 | 中铁特货 | 3.86 | 0.00 | 0.00% | 1654 | 99014 | 3831 | 0.22% | 3.85 | 3.88 | 3.87 | 3.86 |
| 290 | 301571 | 国科天成 | 63.38 | 0.00 | 0.00% | 396 | 27281 | 17308 | 2.29% | 62.58 | 64.26 | 63.69 | 63.38 |
| 291 | 600031 | 三一重工 | 18.96 | 0.00 | 0.00% | 8207 | 672577 | 127298 | 0.79% | 18.80 | 19.30 | 19.30 | 18.96 |
| 292 | 600011 | 华能国际 | 7.32 | 0.00 | 0.00% | 6701 | 1054542 | 77034 | 0.96% | 7.23 | 7.38 | 7.30 | 7.32 |
| 293 | 300825 | 阿尔特 | 12.68 | 0.00 | 0.00% | 1 | 459675 | 58779 | 9.49% | 12.50 | 13.20 | 12.92 | 12.68 |
| 294 | 601669 | 中国电建 | 5.48 | 0.00 | 0.00% | 16464 | 1833130 | 100042 | 1.40% | 5.41 | 5.51 | 5.48 | 5.48 |
| 295 | 688687 | 凯因科技 | 18.40 | 0.00 | 0.00% | 224 | 20779 | 3815 | 1.22% | 18.17 | 18.60 | 18.50 | 18.40 |
| 296 | 688569 | 铁科轨道 | 20.09 | 0.00 | 0.00% | 32 | 10218 | 2046 | 0.49% | 19.84 | 20.29 | 20.10 | 20.09 |
| 297 | 000839 | 国安股份 | 3.18 | 0.00 | 0.00% | 10715 | 869509 | 27448 | 2.22% | 3.10 | 3.22 | 3.21 | 3.18 |
| 298 | 300315 | 掌趣科技 | 4.75 | 0.00 | 0.00% | 10 | 510927 | 24253 | 2.01% | 4.70 | 4.80 | 4.78 | 4.75 |
| 299 | 002385 | 大北农 | 3.46 | 0.00 | 0.00% | 4753 | 565640 | 19599 | 1.61% | 3.43 | 3.51 | 3.48 | 3.46 |
| 300 | 001280 | 中国铀业 | 75.95 | -0.03 | -0.04% | 510 | 84262 | 63744 | 5.33% | 74.80 | 76.74 | 76.41 | 75.98 |
| 301 | 600511 | 国药股份 | 27.07 | -0.02 | -0.07% | 365 | 25821 | 7002 | 0.47% | 27.00 | 27.28 | 27.17 | 27.09 |
| 302 | 002271 | 东方雨虹 | 14.11 | -0.01 | -0.07% | 5612 | 315501 | 44704 | 1.65% | 14.09 | 14.32 | 14.18 | 14.12 |
| 303 | 300075 | 数字政通 | 13.26 | -0.01 | -0.08% | 1324 | 86590 | 11520 | 1.68% | 13.12 | 13.45 | 13.44 | 13.27 |
| 304 | 688253 | 英诺特 | 65.50 | -0.05 | -0.08% | 222 | 22538 | 14637 | 1.65% | 63.68 | 66.60 | 65.01 | 65.55 |
| 305 | 000065 | 北方国际 | 12.19 | -0.01 | -0.08% | 1537 | 178604 | 21757 | 1.83% | 12.01 | 12.39 | 12.31 | 12.20 |
| 306 | 600372 | 中航机载 | 11.79 | -0.01 | -0.08% | 2661 | 329896 | 38825 | 0.68% | 11.69 | 11.88 | 11.81 | 11.80 |
| 307 | 300523 | 辰安科技 | 23.32 | -0.02 | -0.09% | 5 | 50931 | 11907 | 2.19% | 23.09 | 23.92 | 23.60 | 23.34 |
| 308 | 688326 | 经纬恒润-W | 92.72 | -0.08 | -0.09% | 181 | 31784 | 29557 | 2.85% | 91.22 | 95.20 | 93.53 | 92.80 |
| 309 | 600118 | 中国卫星 | 85.19 | -0.08 | -0.09% | 4029 | 385738 | 328484 | 3.26% | 83.75 | 86.73 | 85.70 | 85.27 |
| 310 | 301370 | 国科恒泰 | 9.52 | -0.01 | -0.10% | 162 | 32889 | 3120 | 1.02% | 9.37 | 9.63 | 9.53 | 9.53 |
| 311 | 300485 | 赛升药业 | 9.11 | -0.01 | -0.11% | 1127 | 57644 | 5249 | 2.11% | 9.02 | 9.23 | 9.16 | 9.12 |
| 312 | 920017 | 星昊医药 | 16.94 | -0.02 | -0.12% | 400 | 8808 | 1478 | 0.71% | 16.68 | 17.00 | 17.00 | 16.96 |
| 313 | 688795 | 摩尔线程-U | 691.50 | -0.85 | -0.12% | 0 | 25048 | 173708 | 8.52% | 684.33 | 707.00 | 692.30 | 692.35 |
| 314 | 920122 | 中纺标 | 23.87 | -0.03 | -0.13% | 72 | 4524 | 1080 | 1.21% | 23.58 | 24.20 | 24.20 | 23.90 |
| 315 | 600037 | 歌华有线 | 7.59 | -0.01 | -0.13% | 4015 | 227670 | 17185 | 1.64% | 7.44 | 7.71 | 7.66 | 7.60 |
| 316 | 301047 | 义翘神州 | 66.80 | -0.10 | -0.15% | 87 | 8473 | 5630 | 0.71% | 66.01 | 67.11 | 66.72 | 66.90 |
| 317 | 603082 | 北自科技 | 42.73 | -0.07 | -0.16% | 2696 | 164872 | 69999 | 40.65% | 39.66 | 44.90 | 41.70 | 42.80 |
| 318 | 601089 | 福元医药 | 18.80 | -0.03 | -0.16% | 382 | 40444 | 7595 | 0.84% | 18.60 | 19.09 | 19.09 | 18.83 |
| 319 | 300182 | 捷成股份 | 5.57 | -0.01 | -0.18% | 5 | 869949 | 48235 | 3.85% | 5.49 | 5.64 | 5.62 | 5.58 |
| 320 | 002649 | 博彦科技 | 10.24 | -0.02 | -0.19% | 1874 | 95486 | 9746 | 1.78% | 10.11 | 10.36 | 10.31 | 10.26 |
| 321 | 920263 | 中航泰达 | 9.78 | -0.02 | -0.20% | 110 | 7668 | 744 | 0.75% | 9.60 | 9.81 | 9.81 | 9.80 |
| 322 | 300071 | 福石控股 | 4.47 | -0.01 | -0.22% | 16 | 280809 | 12518 | 2.97% | 4.40 | 4.52 | 4.50 | 4.48 |
| 323 | 002659 | 凯文教育 | 4.63 | -0.01 | -0.22% | 707 | 147780 | 6790 | 2.47% | 4.55 | 4.69 | 4.69 | 4.64 |
| 324 | 600764 | 中国海防 | 21.65 | -0.05 | -0.23% | 666 | 42554 | 9238 | 0.60% | 21.57 | 21.83 | 21.70 | 21.70 |
| 325 | 002829 | 星网宇达 | 25.95 | -0.06 | -0.23% | 1054 | 133655 | 34504 | 9.15% | 25.32 | 26.37 | 26.01 | 26.01 |
| 326 | 300070 | 碧水源 | 3.63 | -0.01 | -0.27% | 6381 | 239849 | 8747 | 0.70% | 3.62 | 3.68 | 3.66 | 3.64 |
| 327 | 920160 | XD北矿检 | 22.13 | -0.06 | -0.27% | 30 | 7076 | 1563 | 2.78% | 21.93 | 22.41 | 22.29 | 22.19 |
| 328 | 600016 | 民生银行 | 3.52 | -0.01 | -0.28% | 49500 | 1477993 | 52001 | 0.42% | 3.50 | 3.54 | 3.53 | 3.53 |
| 329 | 688568 | 中科星图 | 53.60 | -0.16 | -0.30% | 1470 | 119255 | 63849 | 1.48% | 52.82 | 54.17 | 53.88 | 53.76 |
| 330 | 002368 | 太极股份 | 16.13 | -0.05 | -0.31% | 1118 | 116695 | 18692 | 1.88% | 15.80 | 16.38 | 16.30 | 16.18 |
| 331 | 002186 | 全 聚 德 | 9.72 | -0.03 | -0.31% | 270 | 34717 | 3366 | 1.13% | 9.60 | 9.88 | 9.87 | 9.75 |
| 332 | 601818 | 光大银行 | 3.10 | -0.01 | -0.32% | 71403 | 1113269 | 34526 | 0.24% | 3.09 | 3.12 | 3.12 | 3.11 |
| 333 | 300002 | 神州泰岳 | 8.99 | -0.03 | -0.33% | 3718 | 320441 | 28952 | 1.74% | 8.97 | 9.14 | 9.08 | 9.02 |
| 334 | 920344 | 三元基因 | 20.43 | -0.07 | -0.34% | 84 | 7112 | 1450 | 0.63% | 20.19 | 20.73 | 20.66 | 20.50 |
| 335 | 601985 | 中国核电 | 8.71 | -0.03 | -0.34% | 12054 | 1168581 | 101795 | 0.62% | 8.66 | 8.77 | 8.75 | 8.74 |
| 336 | 601059 | 信达证券 | 17.13 | -0.06 | -0.35% | 1533 | 138638 | 23786 | 0.43% | 17.10 | 17.28 | 17.23 | 17.19 |
| 337 | 300418 | 昆仑万维 | 46.19 | -0.16 | -0.35% | 10 | 374941 | 172641 | 2.99% | 45.50 | 46.95 | 46.60 | 46.35 |
| 338 | 600582 | 天地科技 | 5.38 | -0.02 | -0.37% | 2054 | 141178 | 7616 | 0.34% | 5.36 | 5.43 | 5.40 | 5.40 |
| 339 | 603927 | 中科软 | 16.01 | -0.06 | -0.37% | 1107 | 96012 | 15361 | 1.16% | 15.81 | 16.25 | 16.16 | 16.07 |
| 340 | 688256 | 寒武纪 | 1286.00 | -4.90 | -0.38% | 2 | 112240 | 1447286 | 1.79% | 1270.43 | 1319.99 | 1300.50 | 1290.90 |
| 341 | 600900 | 长江电力 | 26.56 | -0.10 | -0.38% | 21730 | 915888 | 243633 | 0.37% | 26.50 | 26.76 | 26.73 | 26.66 |
| 342 | 300204 | 舒泰神 | 26.22 | -0.10 | -0.38% | 26 | 237481 | 61692 | 5.24% | 25.20 | 26.99 | 26.20 | 26.32 |
| 343 | 300896 | 爱美客 | 103.15 | -0.40 | -0.39% | 313 | 23904 | 24699 | 1.17% | 102.63 | 104.57 | 104.00 | 103.55 |
| 344 | 601169 | 北京银行 | 5.10 | -0.02 | -0.39% | 25164 | 804512 | 41061 | 0.38% | 5.09 | 5.13 | 5.12 | 5.12 |
| 345 | 600528 | 中铁工业 | 7.48 | -0.03 | -0.40% | 1923 | 124226 | 9310 | 0.56% | 7.46 | 7.56 | 7.50 | 7.51 |
| 346 | 003001 | 中岩大地 | 22.56 | -0.09 | -0.40% | 1629 | 120260 | 27143 | 11.19% | 22.12 | 23.38 | 22.71 | 22.65 |
| 347 | 002701 | 奥瑞金 | 5.03 | -0.02 | -0.40% | 3206 | 194772 | 9812 | 0.76% | 5.01 | 5.09 | 5.06 | 5.05 |
| 348 | 600861 | 北京人力 | 14.70 | -0.06 | -0.41% | 299 | 14430 | 2128 | 0.39% | 14.63 | 14.85 | 14.77 | 14.76 |
| 349 | 601668 | 中国建筑 | 4.78 | -0.02 | -0.42% | 21447 | 1851218 | 88689 | 0.45% | 4.78 | 4.82 | 4.81 | 4.80 |
| 350 | 600266 | 城建发展 | 4.73 | -0.02 | -0.42% | 4353 | 358838 | 17007 | 1.73% | 4.70 | 4.79 | 4.76 | 4.75 |
| 351 | 002279 | 久其软件 | 7.09 | -0.03 | -0.42% | 2771 | 211230 | 14994 | 2.66% | 7.02 | 7.21 | 7.16 | 7.12 |
| 352 | 300719 | 安达维尔 | 13.70 | -0.06 | -0.44% | 814 | 53293 | 7352 | 2.97% | 13.66 | 13.96 | 13.89 | 13.76 |
| 353 | 300003 | 乐普医疗 | 13.00 | -0.06 | -0.46% | 2 | 216906 | 28287 | 1.37% | 12.92 | 13.25 | 13.21 | 13.06 |
| 354 | 000786 | 北新建材 | 23.78 | -0.11 | -0.46% | 823 | 75087 | 17839 | 0.44% | 23.63 | 23.93 | 23.89 | 23.89 |
| 355 | 300860 | 锋尚文化 | 25.68 | -0.12 | -0.47% | 273 | 18349 | 4725 | 1.68% | 25.41 | 26.09 | 25.86 | 25.80 |
| 356 | 002963 | 豪尔赛 | 19.20 | -0.09 | -0.47% | 673 | 49543 | 9581 | 4.03% | 19.01 | 19.77 | 19.37 | 19.29 |
| 357 | 300081 | ST恒信 | 4.10 | -0.02 | -0.49% | 1209 | 132440 | 5462 | 2.19% | 4.07 | 4.23 | 4.20 | 4.12 |
| 358 | 920508 | 殷图网联 | 17.84 | -0.09 | -0.50% | 41 | 4532 | 807 | 1.42% | 17.60 | 18.02 | 17.97 | 17.93 |
| 359 | 600715 | 文投控股 | 1.91 | -0.01 | -0.52% | 3130 | 205380 | 3921 | 0.72% | 1.90 | 1.93 | 1.92 | 1.92 |
| 360 | 688561 | 奇安信-U | 29.54 | -0.16 | -0.54% | 776 | 58157 | 17205 | 0.85% | 29.21 | 29.89 | 29.68 | 29.70 |
| 361 | 000959 | 首钢股份 | 3.66 | -0.02 | -0.54% | 3047 | 363966 | 13422 | 0.49% | 3.64 | 3.73 | 3.72 | 3.68 |
| 362 | 920703 | 广厦环能 | 10.89 | -0.06 | -0.55% | 41 | 7652 | 837 | 1.00% | 10.84 | 11.07 | 10.96 | 10.95 |
| 363 | 601949 | 中国出版 | 5.28 | -0.03 | -0.56% | 2055 | 73883 | 3911 | 0.39% | 5.25 | 5.35 | 5.32 | 5.31 |
| 364 | 001391 | 国货航 | 5.23 | -0.03 | -0.57% | 2654 | 135165 | 7066 | 0.89% | 5.20 | 5.26 | 5.26 | 5.26 |
| 365 | 002599 | 盛通股份 | 6.80 | -0.04 | -0.58% | 1084 | 117287 | 7875 | 2.95% | 6.64 | 6.85 | 6.77 | 6.84 |
| 366 | 002542 | *ST中岩 | 1.66 | -0.01 | -0.60% | 9914 | 223727 | 3714 | 1.27% | 1.63 | 1.68 | 1.66 | 1.67 |
| 367 | 000802 | 北京文化 | 4.97 | -0.03 | -0.60% | 3781 | 314505 | 15610 | 4.40% | 4.90 | 5.09 | 5.05 | 5.00 |
| 368 | 600056 | 中国医药 | 9.84 | -0.06 | -0.61% | 1477 | 106336 | 10465 | 0.71% | 9.79 | 9.92 | 9.91 | 9.90 |
| 369 | 601088 | 中国神华 | 44.98 | -0.28 | -0.62% | 2670 | 274673 | 124123 | 0.17% | 44.70 | 45.49 | 45.26 | 45.26 |
| 370 | 300858 | 科拓生物 | 17.25 | -0.11 | -0.63% | 412 | 67594 | 11644 | 3.45% | 17.02 | 17.42 | 17.38 | 17.36 |
| 371 | 601390 | 中国中铁 | 4.73 | -0.03 | -0.63% | 11223 | 1434870 | 67550 | 0.70% | 4.67 | 4.78 | 4.77 | 4.76 |
| 372 | 688277 | 天智航-U | 19.05 | -0.13 | -0.68% | 871 | 70269 | 13329 | 1.54% | 18.73 | 19.42 | 19.15 | 19.18 |
| 373 | 601628 | 中国人寿 | 33.82 | -0.23 | -0.68% | 2955 | 222595 | 75291 | 0.11% | 33.63 | 34.21 | 34.02 | 34.05 |
| 374 | 000882 | 华联股份 | 1.45 | -0.01 | -0.68% | 2649 | 501373 | 7219 | 1.83% | 1.42 | 1.47 | 1.47 | 1.46 |
| 375 | 600536 | 中国软件 | 38.30 | -0.27 | -0.70% | 1613 | 143410 | 54896 | 1.70% | 37.80 | 38.93 | 38.80 | 38.57 |
| 376 | 002707 | 众信旅游 | 5.66 | -0.04 | -0.70% | 1192 | 146829 | 8283 | 1.70% | 5.59 | 5.75 | 5.72 | 5.70 |
| 377 | 601319 | 中国人保 | 6.95 | -0.05 | -0.71% | 3949 | 437249 | 30432 | 0.12% | 6.90 | 7.05 | 7.02 | 7.00 |
| 378 | 603888 | 新华网 | 19.15 | -0.14 | -0.73% | 1138 | 109286 | 20874 | 1.62% | 18.87 | 19.44 | 19.38 | 19.29 |
| 379 | 002405 | 四维图新 | 9.46 | -0.07 | -0.73% | 7721 | 968269 | 91889 | 4.11% | 9.35 | 9.69 | 9.63 | 9.53 |
| 380 | 300662 | 科锐国际 | 22.72 | -0.17 | -0.74% | 1 | 33105 | 7494 | 1.69% | 22.43 | 23.02 | 22.90 | 22.89 |
| 381 | 688111 | 金山办公 | 242.10 | -1.80 | -0.74% | 821 | 69681 | 168902 | 1.50% | 239.82 | 247.00 | 246.00 | 243.90 |
| 382 | 002051 | 中工国际 | 10.65 | -0.08 | -0.75% | 4301 | 411418 | 43690 | 3.35% | 10.50 | 10.90 | 10.80 | 10.73 |
| 383 | 603123 | 翠微股份 | 10.64 | -0.08 | -0.75% | 1555 | 138893 | 14712 | 2.13% | 10.50 | 10.85 | 10.77 | 10.72 |
| 384 | 601288 | 农业银行 | 6.46 | -0.05 | -0.77% | 52184 | 2483192 | 160590 | 0.08% | 6.42 | 6.52 | 6.48 | 6.51 |
| 385 | 601186 | 中国铁建 | 6.37 | -0.05 | -0.78% | 5184 | 541841 | 34508 | 0.47% | 6.33 | 6.44 | 6.43 | 6.42 |
| 386 | 601888 | 中国中免 | 56.65 | -0.45 | -0.79% | 2483 | 256782 | 145478 | 1.32% | 56.33 | 57.55 | 57.50 | 57.10 |
| 387 | 920575 | *ST康乐 | 3.76 | -0.03 | -0.79% | 1391 | 54084 | 2058 | 2.88% | 3.73 | 3.88 | 3.82 | 3.79 |
| 388 | 688729 | 屹唐股份 | 27.96 | -0.23 | -0.82% | 5 | 333232 | 92421 | 15.50% | 26.98 | 28.87 | 28.25 | 28.19 |
| 389 | 300674 | 宇信科技 | 18.06 | -0.15 | -0.82% | 40 | 83259 | 15092 | 1.18% | 17.95 | 18.39 | 18.26 | 18.21 |
| 390 | 301080 | 百普赛斯 | 42.45 | -0.35 | -0.82% | 127 | 20114 | 8544 | 1.60% | 41.91 | 43.48 | 43.20 | 42.80 |
| 391 | 688621 | 阳光诺和 | 56.25 | -0.51 | -0.90% | 233 | 16076 | 9047 | 1.44% | 55.86 | 57.20 | 57.00 | 56.76 |
| 392 | 920090 | *ST同辉 | 4.30 | -0.04 | -0.92% | 516 | 26260 | 1127 | 1.76% | 4.25 | 4.42 | 4.42 | 4.34 |
| 393 | 603087 | 甘李药业 | 54.10 | -0.51 | -0.93% | 542 | 49253 | 26670 | 0.88% | 53.81 | 54.96 | 54.61 | 54.61 |
| 394 | 300612 | 宣亚国际 | 13.89 | -0.13 | -0.93% | 896 | 69684 | 9702 | 3.87% | 13.72 | 14.33 | 14.28 | 14.02 |
| 395 | 600429 | 三元股份 | 5.07 | -0.05 | -0.98% | 1616 | 122345 | 6164 | 0.82% | 4.99 | 5.18 | 5.13 | 5.12 |
| 396 | 603871 | 嘉友国际 | 11.02 | -0.11 | -0.99% | 1764 | 118779 | 13122 | 0.87% | 10.95 | 11.32 | 11.13 | 11.13 |
| 397 | 002066 | 瑞泰科技 | 25.75 | -0.26 | -1.00% | 1146 | 61471 | 15904 | 2.66% | 25.55 | 26.44 | 26.01 | 26.01 |
| 398 | 688236 | 春立医疗 | 16.69 | -0.17 | -1.01% | 381 | 19837 | 3330 | 0.69% | 16.67 | 17.24 | 16.99 | 16.86 |
| 399 | 601618 | 中国中冶 | 2.78 | -0.03 | -1.07% | 40005 | 1248129 | 34755 | 0.70% | 2.76 | 2.82 | 2.81 | 2.81 |
| 400 | 002467 | 二六三 | 6.34 | -0.07 | -1.09% | 7298 | 498793 | 31564 | 3.65% | 6.24 | 6.47 | 6.41 | 6.41 |
| 401 | 600855 | 航天长峰 | 18.04 | -0.20 | -1.10% | 1957 | 146650 | 26558 | 3.14% | 17.93 | 18.50 | 18.33 | 18.24 |
| 402 | 002987 | 京北方 | 12.41 | -0.14 | -1.12% | 1480 | 111151 | 13762 | 1.10% | 12.25 | 12.68 | 12.61 | 12.55 |
| 403 | 300302 | 同有科技 | 53.35 | -0.61 | -1.13% | 10 | 502348 | 267567 | 13.62% | 50.04 | 55.63 | 54.42 | 53.96 |
| 404 | 601336 | 新华保险 | 58.51 | -0.68 | -1.15% | 1368 | 173670 | 101925 | 0.83% | 58.30 | 59.60 | 59.30 | 59.19 |
| 405 | 688796 | 百奥赛图 | 104.53 | -1.25 | -1.18% | 311 | 19998 | 21285 | 5.57% | 104.11 | 109.80 | 106.30 | 105.78 |
| 406 | 600085 | 同仁堂 | 25.22 | -0.31 | -1.21% | 603 | 62071 | 15674 | 0.45% | 25.13 | 25.64 | 25.55 | 25.53 |
| 407 | 600062 | 华润双鹤 | 16.91 | -0.21 | -1.23% | 1596 | 64848 | 11020 | 0.62% | 16.89 | 17.18 | 17.15 | 17.12 |
| 408 | 300542 | 新晨科技 | 14.84 | -0.19 | -1.26% | 821 | 51940 | 7726 | 2.10% | 14.75 | 15.28 | 15.10 | 15.03 |
| 409 | 601198 | 东兴证券 | 13.33 | -0.17 | -1.26% | 2997 | 255172 | 34128 | 0.79% | 13.28 | 13.60 | 13.54 | 13.50 |
| 410 | 301169 | 零点有数 | 90.79 | -1.17 | -1.27% | 311 | 30240 | 27385 | 4.20% | 87.75 | 94.28 | 93.37 | 91.96 |
| 411 | 002739 | 儒意电影 | 9.19 | -0.12 | -1.29% | 3302 | 296560 | 27424 | 1.41% | 9.10 | 9.39 | 9.35 | 9.31 |
| 412 | 603613 | 国联股份 | 25.17 | -0.33 | -1.29% | 1253 | 175368 | 44016 | 2.43% | 24.82 | 25.66 | 25.48 | 25.50 |
| 413 | 688198 | 佰仁医疗 | 89.96 | -1.20 | -1.32% | 66 | 5668 | 5122 | 0.41% | 89.60 | 91.38 | 91.16 | 91.16 |
| 414 | 688563 | 航材股份 | 56.25 | -0.75 | -1.32% | 395 | 61836 | 34736 | 5.29% | 55.47 | 57.57 | 57.57 | 57.00 |
| 415 | 601111 | 中国国航 | 6.68 | -0.09 | -1.33% | 8032 | 888192 | 59379 | 0.76% | 6.65 | 6.78 | 6.78 | 6.77 |
| 416 | 601995 | 中金公司 | 33.68 | -0.46 | -1.35% | 2408 | 195487 | 66123 | 0.67% | 33.65 | 34.35 | 34.20 | 34.14 |
| 417 | 002612 | 朗姿股份 | 16.50 | -0.23 | -1.37% | 1362 | 79752 | 13274 | 3.13% | 16.45 | 17.00 | 16.79 | 16.73 |
| 418 | 600028 | 中国石化 | 4.96 | -0.07 | -1.39% | 46482 | 2612370 | 130094 | 0.28% | 4.95 | 5.04 | 5.02 | 5.03 |
| 419 | 601800 | 中国交建 | 6.31 | -0.09 | -1.41% | 5407 | 407091 | 25696 | 0.35% | 6.27 | 6.40 | 6.39 | 6.40 |
| 420 | 920553 | 凯腾精工 | 8.17 | -0.12 | -1.45% | 235 | 8052 | 661 | 0.88% | 8.13 | 8.41 | 8.41 | 8.29 |
| 421 | 603598 | 引力传媒 | 22.23 | -0.33 | -1.46% | 4040 | 157726 | 35027 | 5.86% | 21.95 | 22.74 | 22.72 | 22.56 |
| 422 | 002410 | 广联达 | 9.92 | -0.15 | -1.49% | 5084 | 331447 | 33044 | 2.11% | 9.88 | 10.18 | 10.08 | 10.07 |
| 423 | 002642 | 荣联科技 | 8.56 | -0.13 | -1.50% | 3439 | 285800 | 24360 | 4.32% | 8.40 | 8.72 | 8.69 | 8.69 |
| 424 | 002995 | 天地在线 | 20.09 | -0.31 | -1.52% | 1732 | 61243 | 12361 | 5.45% | 20.01 | 20.65 | 20.41 | 20.40 |
| 425 | 603616 | 韩建河山 | 6.94 | -0.11 | -1.56% | 4862 | 445973 | 30158 | 11.61% | 6.51 | 7.08 | 6.82 | 7.05 |
| 426 | 603060 | 国检集团 | 6.82 | -0.11 | -1.59% | 2462 | 190849 | 13059 | 2.37% | 6.72 | 7.14 | 7.08 | 6.93 |
| 427 | 601998 | 中信银行 | 7.75 | -0.13 | -1.65% | 4878 | 511375 | 39946 | 0.13% | 7.75 | 7.89 | 7.83 | 7.88 |
| 428 | 601857 | 中国石油 | 11.08 | -0.21 | -1.86% | 18907 | 1457316 | 161882 | 0.09% | 11.01 | 11.31 | 11.28 | 11.29 |
| 429 | 301367 | 瑞迈特 | 67.99 | -1.36 | -1.96% | 127 | 16778 | 11383 | 2.40% | 67.02 | 69.35 | 69.21 | 69.35 |
| 430 | 301333 | 诺思格 | 53.30 | -1.07 | -1.97% | 245 | 13486 | 7230 | 1.40% | 53.22 | 54.65 | 54.33 | 54.37 |
| 431 | 600050 | 中国联通 | 4.46 | -0.09 | -1.98% | 18886 | 3922953 | 175366 | 1.27% | 4.42 | 4.56 | 4.55 | 4.55 |
| 432 | 603533 | 掌阅科技 | 25.10 | -0.51 | -1.99% | 1936 | 160952 | 40576 | 3.67% | 24.95 | 25.83 | 25.61 | 25.61 |
| 433 | 600859 | 王府井 | 10.76 | -0.22 | -2.00% | 4113 | 155004 | 16828 | 1.38% | 10.76 | 11.05 | 11.01 | 10.98 |
| 434 | 920429 | 康比特 | 11.60 | -0.24 | -2.03% | 81 | 13549 | 1588 | 1.19% | 11.55 | 12.05 | 12.00 | 11.84 |
| 435 | 688050 | 爱博医疗 | 45.65 | -0.95 | -2.04% | 300 | 24982 | 11486 | 1.29% | 45.63 | 47.10 | 46.89 | 46.60 |
| 436 | 688652 | 京仪装备 | 153.80 | -3.20 | -2.04% | 638 | 83867 | 129508 | 6.95% | 151.00 | 159.00 | 157.00 | 157.00 |
| 437 | 600138 | 中青旅 | 8.05 | -0.17 | -2.07% | 2269 | 107128 | 8672 | 1.48% | 8.03 | 8.23 | 8.21 | 8.22 |
| 438 | 002658 | 雪迪龙 | 8.90 | -0.19 | -2.09% | 5577 | 239356 | 21228 | 6.68% | 8.71 | 9.20 | 9.11 | 9.09 |
| 439 | 920184 | 国源科技 | 13.94 | -0.31 | -2.18% | 179 | 18361 | 2580 | 2.05% | 13.88 | 14.48 | 14.25 | 14.25 |
| 440 | 601886 | 江河集团 | 8.89 | -0.20 | -2.20% | 146 | 39618 | 3553 | 0.35% | 8.89 | 9.16 | 9.12 | 9.09 |
| 441 | 601881 | 中国银河 | 12.13 | -0.28 | -2.26% | 8277 | 514753 | 62806 | 0.71% | 12.13 | 12.51 | 12.48 | 12.41 |
| 442 | 601136 | 首创证券 | 15.17 | -0.35 | -2.26% | 1528 | 123196 | 18778 | 0.45% | 15.12 | 15.63 | 15.56 | 15.52 |
| 443 | 601991 | 大唐发电 | 6.89 | -0.16 | -2.27% | 109834 | 7944991 | 549692 | 6.41% | 6.68 | 7.16 | 7.00 | 7.05 |
| 444 | 603903 | 中持股份 | 12.76 | -0.30 | -2.30% | 2794 | 150340 | 19318 | 5.89% | 12.55 | 13.45 | 13.05 | 13.06 |
| 445 | 301276 | 嘉曼服饰 | 25.53 | -0.61 | -2.33% | 68 | 18683 | 4809 | 2.59% | 25.40 | 26.50 | 26.50 | 26.14 |
| 446 | 601101 | 昊华能源 | 10.25 | -0.25 | -2.38% | 4059 | 276886 | 28468 | 1.92% | 10.08 | 10.68 | 10.50 | 10.50 |
| 447 | 600730 | *ST高科 | 12.35 | -0.31 | -2.45% | 7046 | 355929 | 44431 | 6.07% | 12.10 | 13.04 | 12.30 | 12.66 |
| 448 | 920208 | 青矩技术 | 20.90 | -0.53 | -2.47% | 153 | 12147 | 2541 | 1.19% | 20.70 | 21.43 | 21.43 | 21.43 |
| 449 | 688066 | *ST航图 | 13.36 | -0.34 | -2.48% | 347 | 64442 | 8636 | 2.47% | 13.20 | 13.99 | 13.70 | 13.70 |
| 450 | 000729 | 燕京啤酒 | 12.12 | -0.31 | -2.49% | 6167 | 342000 | 41882 | 1.36% | 12.12 | 12.47 | 12.42 | 12.43 |
| 451 | 600055 | 万东医疗 | 13.65 | -0.35 | -2.50% | 1133 | 90275 | 12454 | 1.28% | 13.61 | 14.14 | 14.00 | 14.00 |
| 452 | 688169 | 石头科技 | 126.82 | -3.35 | -2.57% | 6 | 97488 | 125102 | 3.76% | 125.88 | 131.60 | 131.50 | 130.17 |
| 453 | 300430 | *ST益通 | 5.69 | -0.15 | -2.57% | 4747 | 158312 | 9089 | 6.09% | 5.66 | 5.87 | 5.78 | 5.84 |
| 454 | 600155 | 华创云信 | 5.81 | -0.16 | -2.68% | 8988 | 330965 | 19428 | 1.50% | 5.81 | 6.00 | 5.98 | 5.97 |
| 455 | 920806 | 云星宇 | 11.31 | -0.32 | -2.75% | 294 | 35972 | 4089 | 1.20% | 11.20 | 11.71 | 11.67 | 11.63 |
| 456 | 000860 | 顺鑫农业 | 11.22 | -0.32 | -2.77% | 2050 | 92209 | 10446 | 1.24% | 11.22 | 11.60 | 11.54 | 11.54 |
| 457 | 300759 | 康龙化成 | 25.93 | -0.75 | -2.81% | 1 | 330677 | 85871 | 2.33% | 25.73 | 26.80 | 26.73 | 26.68 |
| 458 | 300785 | 值得买 | 49.42 | -1.45 | -2.85% | 1356 | 99021 | 49004 | 8.09% | 49.07 | 51.49 | 50.62 | 50.87 |
| 459 | 920592 | 华信永道 | 29.63 | -0.87 | -2.85% | 212 | 18690 | 5573 | 3.72% | 29.31 | 30.77 | 30.39 | 30.50 |
| 460 | 600161 | 天坛生物 | 13.25 | -0.39 | -2.86% | 1534 | 109757 | 14574 | 0.56% | 13.21 | 13.47 | 13.47 | 13.64 |
| 461 | 600258 | 首旅酒店 | 13.20 | -0.39 | -2.87% | 1361 | 148831 | 19853 | 1.33% | 13.15 | 13.74 | 13.67 | 13.59 |
| 462 | 688520 | 神州细胞 | 40.65 | -1.23 | -2.94% | 294 | 26861 | 10993 | 0.60% | 40.41 | 42.35 | 42.30 | 41.88 |
| 463 | 300058 | 蓝色光标 | 17.11 | -0.52 | -2.95% | 150 | 3346293 | 570731 | 9.62% | 16.76 | 17.50 | 17.20 | 17.63 |
| 464 | 601066 | 中信建投 | 22.00 | -0.67 | -2.96% | 2242 | 226984 | 50221 | 0.35% | 21.94 | 22.67 | 22.52 | 22.67 |
| 465 | 920047 | 诺思兰德 | 30.32 | -0.93 | -2.98% | 388 | 35205 | 10780 | 1.95% | 30.21 | 31.30 | 30.94 | 31.25 |
| 466 | 300212 | *ST易录 | 7.71 | -0.24 | -3.02% | 40 | 351042 | 27518 | 5.03% | 7.61 | 8.19 | 8.14 | 7.95 |
| 467 | 003007 | 直真科技 | 52.64 | -1.70 | -3.13% | 2469 | 121542 | 63986 | 16.74% | 51.70 | 54.34 | 53.00 | 54.34 |
| 468 | 601728 | 中国电信 | 6.15 | -0.20 | -3.15% | 43293 | 3258415 | 201803 | 0.42% | 6.11 | 6.37 | 6.33 | 6.35 |
| 469 | 603127 | 昭衍新药 | 41.35 | -1.42 | -3.32% | 5676 | 571069 | 236146 | 9.06% | 40.46 | 43.00 | 42.47 | 42.77 |
| 470 | 603392 | 万泰生物 | 36.65 | -1.28 | -3.37% | 972 | 53779 | 19801 | 0.43% | 36.54 | 38.19 | 38.00 | 37.93 |
| 471 | 920579 | 机科股份 | 18.28 | -0.65 | -3.43% | 292 | 19221 | 3571 | 4.31% | 18.28 | 19.16 | 18.90 | 18.93 |
| 472 | 300803 | 指南针 | 98.19 | -3.54 | -3.48% | 1 | 321048 | 315961 | 5.30% | 96.66 | 102.68 | 101.78 | 101.73 |
| 473 | 603590 | 康辰药业 | 37.76 | -1.46 | -3.72% | 3073 | 101439 | 39043 | 6.41% | 37.75 | 39.64 | 38.88 | 39.22 |
| 474 | 601898 | 中煤能源 | 15.58 | -0.70 | -4.30% | 3218 | 471132 | 74026 | 0.51% | 15.51 | 16.40 | 16.20 | 16.28 |
| 475 | 600376 | 首开股份 | 4.34 | -0.21 | -4.62% | 24885 | 1237766 | 53709 | 4.80% | 4.30 | 4.46 | 4.36 | 4.55 |
| 476 | 000609 | *ST中迪 | 14.08 | -0.74 | -4.99% | 329 | 102640 | 14485 | 3.53% | 14.08 | 14.43 | 14.35 | 14.82 |
| 477 | 002755 | 奥赛康 | 16.65 | -0.95 | -5.40% | 6269 | 353110 | 59110 | 3.80% | 16.30 | 17.77 | 17.41 | 17.60 |
| 478 | 688197 | 首药控股-U | 40.35 | -2.32 | -5.44% | 196 | 25066 | 10215 | 3.92% | 39.23 | 43.77 | 42.67 | 42.67 |
| 479 | 688068 | 热景生物 | 84.50 | -5.65 | -6.27% | 484 | 22845 | 19409 | 2.46% | 83.38 | 91.00 | 89.68 | 90.15 |
| 480 | 001393 | 维通利 | 83.07 | -8.80 | -9.58% | 2383 | 182235 | 154224 | 37.93% | 82.68 | 90.68 | 90.00 | 91.87 |
| 481 | 001259 | 利仁科技 | 79.20 | -8.80 | -10.00% | 64 | 24084 | 19121 | 5.07% | 79.20 | 90.00 | 79.20 | 88.00 |
| 482 | 300851 | 交大思诺 | 32.40 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 32.40 |
| 483 | 002710 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |