| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301362 | 民爆光电 | 238.73 | +39.79 | 20.00% | 23 | 54736 | 120473 | 18.45% | 202.71 | 238.73 | 202.71 | 198.94 |
| 2 | 301312 | 智立方 | 136.20 | +22.70 | 20.00% | 10 | 110271 | 141254 | 18.21% | 114.98 | 136.20 | 115.50 | 113.50 |
| 3 | 688603 | 天承科技 | 170.82 | +28.47 | 20.00% | 6 | 77574 | 129316 | 16.36% | 149.94 | 170.82 | 149.94 | 142.35 |
| 4 | 301093 | 华兰股份 | 130.60 | +20.39 | 18.50% | 507 | 94587 | 119889 | 6.02% | 112.20 | 132.25 | 113.00 | 110.21 |
| 5 | 688300 | 联瑞新材 | 134.85 | +17.78 | 15.19% | 1201 | 130418 | 170074 | 5.40% | 117.60 | 139.90 | 119.00 | 117.07 |
| 6 | 688257 | 新锐股份 | 96.84 | +11.85 | 13.94% | 3 | 235526 | 219537 | 9.33% | 86.17 | 98.10 | 86.17 | 84.99 |
| 7 | 300811 | 铂科新材 | 118.88 | +14.47 | 13.86% | 1491 | 187708 | 211869 | 7.90% | 105.97 | 119.80 | 106.00 | 104.41 |
| 8 | 688531 | 日联科技 | 168.50 | +19.50 | 13.09% | 1210 | 102558 | 164817 | 8.94% | 152.15 | 168.87 | 153.70 | 149.00 |
| 9 | 688786 | 悦安新材 | 36.58 | +3.87 | 11.83% | 930 | 101376 | 36151 | 7.05% | 32.66 | 37.76 | 32.66 | 32.71 |
| 10 | 688191 | 智洋创新 | 58.04 | +6.05 | 11.64% | 745 | 92243 | 51385 | 3.94% | 52.00 | 58.25 | 52.24 | 51.99 |
| 11 | 688360 | 德马科技 | 26.81 | +2.79 | 11.62% | 2 | 315011 | 82077 | 12.49% | 23.50 | 28.00 | 24.02 | 24.02 |
| 12 | 688419 | 耐科装备 | 60.44 | +6.04 | 11.10% | 2 | 80201 | 46643 | 7.00% | 54.00 | 61.33 | 54.00 | 54.40 |
| 13 | 300553 | 集智股份 | 67.26 | +6.41 | 10.53% | 1303 | 79378 | 51312 | 9.35% | 60.67 | 67.50 | 60.67 | 60.85 |
| 14 | 300394 | 天孚通信 | 372.50 | +35.29 | 10.47% | 1 | 572916 | 2069116 | 7.37% | 345.18 | 375.00 | 346.00 | 337.21 |
| 15 | 301282 | 金禄电子 | 28.90 | +2.68 | 10.22% | 2 | 170690 | 48248 | 9.67% | 26.76 | 29.28 | 26.76 | 26.22 |
| 16 | 002245 | 蔚蓝锂芯 | 20.41 | +1.86 | 10.03% | 2569 | 1676090 | 330229 | 10.43% | 18.09 | 20.41 | 18.57 | 18.55 |
| 17 | 002916 | 深南电路 | 378.27 | +34.39 | 10.00% | 111 | 149655 | 558550 | 2.25% | 357.29 | 378.27 | 357.63 | 343.88 |
| 18 | 002975 | 博杰股份 | 121.55 | +11.05 | 10.00% | 458 | 95141 | 113519 | 6.93% | 111.90 | 121.55 | 111.90 | 110.50 |
| 19 | 002980 | 华盛昌 | 116.38 | +10.58 | 10.00% | 31 | 154007 | 174976 | 15.20% | 102.92 | 116.38 | 103.90 | 105.80 |
| 20 | 603269 | 海鸥股份 | 23.10 | +2.10 | 10.00% | 107 | 178020 | 39739 | 5.77% | 21.28 | 23.10 | 21.50 | 21.00 |
| 21 | 688625 | 呈和科技 | 100.48 | +9.11 | 9.97% | 2 | 89153 | 86899 | 4.73% | 91.37 | 104.38 | 91.37 | 91.37 |
| 22 | 603031 | 安孚科技 | 55.91 | +4.74 | 9.26% | 1752 | 247950 | 134872 | 7.89% | 51.10 | 56.29 | 51.16 | 51.17 |
| 23 | 603505 | 金石资源 | 22.76 | +1.79 | 8.54% | 4201 | 567456 | 125227 | 6.74% | 21.03 | 22.88 | 21.09 | 20.97 |
| 24 | 688386 | 泛亚微透 | 93.13 | +7.22 | 8.40% | 348 | 43593 | 40186 | 4.79% | 86.86 | 95.48 | 87.01 | 85.91 |
| 25 | 301031 | 中熔电气 | 178.33 | +13.61 | 8.26% | 502 | 43458 | 75790 | 5.59% | 166.20 | 179.80 | 166.20 | 164.72 |
| 26 | 300576 | 容大感光 | 45.78 | +3.32 | 7.82% | 18 | 438155 | 197049 | 19.02% | 42.60 | 46.70 | 42.86 | 42.46 |
| 27 | 301479 | 弘景光电 | 120.01 | +8.31 | 7.44% | 203 | 48427 | 57507 | 9.51% | 112.36 | 121.95 | 112.36 | 111.70 |
| 28 | 300502 | 新易盛 | 606.77 | +40.77 | 7.20% | 2 | 404278 | 2385679 | 4.56% | 570.00 | 613.88 | 577.33 | 566.00 |
| 29 | 001283 | 豪鹏科技 | 82.21 | +5.48 | 7.14% | 719 | 100710 | 80701 | 12.63% | 76.63 | 83.00 | 77.05 | 76.73 |
| 30 | 301591 | 肯特股份 | 47.17 | +3.11 | 7.06% | 416 | 33568 | 15567 | 9.89% | 44.26 | 47.79 | 44.60 | 44.06 |
| 31 | 300952 | 恒辉安防 | 39.25 | +2.57 | 7.01% | 4 | 134024 | 51504 | 12.79% | 35.56 | 40.39 | 37.00 | 36.68 |
| 32 | 300938 | 信测标准 | 61.59 | +3.87 | 6.70% | 2189 | 159244 | 96422 | 7.53% | 58.23 | 62.00 | 58.79 | 57.72 |
| 33 | 688059 | 华锐精密 | 155.38 | +9.68 | 6.64% | 2 | 56971 | 86761 | 6.09% | 142.60 | 157.99 | 145.00 | 145.70 |
| 34 | 688657 | 浩辰软件 | 39.04 | +2.39 | 6.52% | 611 | 41982 | 16187 | 7.03% | 36.65 | 39.57 | 36.97 | 36.65 |
| 35 | 301349 | 信德新材 | 52.58 | +3.20 | 6.48% | 2 | 92655 | 48375 | 8.23% | 49.40 | 54.00 | 49.40 | 49.38 |
| 36 | 301150 | 中一科技 | 70.68 | +4.30 | 6.48% | 1 | 119399 | 82676 | 5.36% | 66.66 | 71.45 | 66.81 | 66.38 |
| 37 | 300861 | 美畅股份 | 21.60 | +1.31 | 6.46% | 2 | 245841 | 52102 | 5.83% | 20.16 | 21.81 | 20.21 | 20.29 |
| 38 | 001223 | 欧克科技 | 66.12 | +3.98 | 6.40% | 423 | 27260 | 17847 | 5.46% | 62.19 | 66.90 | 62.19 | 62.14 |
| 39 | 688378 | 奥来德 | 50.90 | +3.05 | 6.37% | 416 | 149737 | 73693 | 6.21% | 46.50 | 51.58 | 48.41 | 47.85 |
| 40 | 605488 | 福莱新材 | 40.88 | +2.44 | 6.35% | 2824 | 259541 | 104045 | 9.40% | 38.40 | 41.09 | 39.00 | 38.44 |
| 41 | 301165 | 锐捷网络 | 98.49 | +5.88 | 6.35% | 16 | 128138 | 123647 | 1.61% | 92.00 | 100.79 | 92.94 | 92.61 |
| 42 | 301382 | 蜂助手 | 50.39 | +2.95 | 6.22% | 10 | 103087 | 51214 | 4.36% | 47.27 | 51.32 | 47.90 | 47.44 |
| 43 | 688767 | 博拓生物 | 40.04 | +2.32 | 6.15% | 184 | 33973 | 13320 | 2.28% | 37.03 | 40.30 | 37.03 | 37.72 |
| 44 | 300756 | 金马游乐 | 49.80 | +2.88 | 6.14% | 281 | 50047 | 24256 | 3.81% | 46.20 | 50.36 | 47.00 | 46.92 |
| 45 | 301419 | 阿莱德 | 47.01 | +2.71 | 6.12% | 1 | 97424 | 45428 | 12.28% | 44.60 | 47.81 | 44.75 | 44.30 |
| 46 | 603051 | 鹿山新材 | 24.42 | +1.37 | 5.94% | 658 | 78228 | 18787 | 4.84% | 23.10 | 24.70 | 23.13 | 23.05 |
| 47 | 300697 | 电工合金 | 17.32 | +0.97 | 5.93% | 2211 | 136178 | 23325 | 4.11% | 16.44 | 17.65 | 16.44 | 16.35 |
| 48 | 300863 | 卡倍亿 | 81.80 | +4.55 | 5.89% | 1 | 143161 | 116661 | 7.92% | 78.00 | 84.00 | 78.00 | 77.25 |
| 49 | 300969 | 恒帅股份 | 168.67 | +9.33 | 5.86% | 743 | 45599 | 75600 | 8.16% | 157.00 | 170.00 | 159.11 | 159.34 |
| 50 | 688661 | 和林微纳 | 123.00 | +6.78 | 5.83% | 2 | 56679 | 67535 | 3.73% | 112.98 | 125.00 | 118.22 | 116.22 |
| 51 | 000922 | 佳电股份 | 13.91 | +0.76 | 5.78% | 4590 | 417660 | 58021 | 5.92% | 12.94 | 14.35 | 13.16 | 13.15 |
| 52 | 300845 | 捷安高科 | 15.31 | +0.83 | 5.73% | 1022 | 103089 | 15534 | 7.17% | 14.45 | 15.59 | 14.48 | 14.48 |
| 53 | 603067 | 振华股份 | 45.00 | +2.44 | 5.73% | 3497 | 432529 | 195079 | 5.72% | 43.02 | 46.80 | 43.02 | 42.56 |
| 54 | 301255 | 通力科技 | 34.20 | +1.82 | 5.62% | 2 | 121907 | 40655 | 32.01% | 31.50 | 34.98 | 32.06 | 32.38 |
| 55 | 301026 | 浩通科技 | 35.71 | +1.86 | 5.49% | 1616 | 115159 | 40836 | 10.07% | 33.86 | 36.34 | 33.91 | 33.85 |
| 56 | 688583 | 思看科技 | 132.50 | +6.85 | 5.45% | 87 | 32593 | 43145 | 10.58% | 124.90 | 136.78 | 127.98 | 125.65 |
| 57 | 300857 | 协创数据 | 272.00 | +14.00 | 5.43% | 1 | 215711 | 572898 | 4.47% | 257.11 | 272.60 | 265.00 | 258.00 |
| 58 | 301631 | 壹连科技 | 136.80 | +6.85 | 5.27% | 174 | 33353 | 45600 | 10.71% | 132.03 | 139.25 | 132.04 | 129.95 |
| 59 | 301070 | 开勒股份 | 96.09 | +4.81 | 5.27% | 1 | 33247 | 31466 | 5.60% | 91.88 | 96.88 | 92.01 | 91.28 |
| 60 | 300540 | 蜀道装备 | 28.89 | +1.44 | 5.25% | 1569 | 131126 | 37345 | 6.34% | 27.50 | 29.50 | 27.52 | 27.45 |
| 61 | 301319 | 唯特偶 | 89.24 | +4.40 | 5.19% | 1 | 87812 | 76899 | 6.47% | 80.27 | 90.51 | 85.32 | 84.84 |
| 62 | 300870 | 欧陆通 | 411.20 | +20.20 | 5.17% | 6 | 41608 | 168078 | 3.82% | 394.00 | 412.58 | 398.00 | 391.00 |
| 63 | 301396 | 宏景科技 | 312.60 | +15.33 | 5.16% | 1 | 71436 | 220077 | 7.07% | 301.18 | 313.00 | 312.77 | 297.27 |
| 64 | 688766 | 普冉股份 | 407.32 | +20.00 | 5.16% | 2 | 73183 | 293991 | 4.94% | 391.32 | 412.00 | 398.00 | 387.32 |
| 65 | 301617 | 博苑新材 | 68.65 | +3.18 | 4.86% | 2 | 26432 | 17791 | 4.98% | 65.07 | 68.80 | 65.11 | 65.47 |
| 66 | 301618 | 长联科技 | 55.03 | +2.54 | 4.84% | 299 | 19317 | 10484 | 5.83% | 52.30 | 55.59 | 53.11 | 52.49 |
| 67 | 688372 | 伟测科技 | 164.57 | +7.55 | 4.81% | 10 | 87770 | 141186 | 5.23% | 154.60 | 166.45 | 159.33 | 157.02 |
| 68 | 301366 | 一博科技 | 43.19 | +1.98 | 4.80% | 3643 | 117694 | 50452 | 10.06% | 41.31 | 43.48 | 42.21 | 41.21 |
| 69 | 301459 | 丰茂股份 | 43.05 | +1.97 | 4.80% | 672 | 53084 | 22436 | 20.34% | 40.50 | 43.08 | 40.60 | 41.08 |
| 70 | 301023 | 奕帆传动 | 51.08 | +2.33 | 4.78% | 11 | 96111 | 47477 | 23.74% | 47.55 | 51.15 | 49.31 | 48.75 |
| 71 | 301076 | 新瀚新材 | 32.77 | +1.49 | 4.76% | 1028 | 87873 | 28387 | 5.79% | 30.44 | 33.15 | 31.25 | 31.28 |
| 72 | 688589 | 力合微 | 24.30 | +1.10 | 4.74% | 383 | 54631 | 13072 | 3.76% | 23.24 | 24.62 | 23.39 | 23.20 |
| 73 | 688239 | 航宇科技 | 68.07 | +3.06 | 4.71% | 151 | 70650 | 47776 | 3.71% | 65.16 | 70.16 | 65.16 | 65.01 |
| 74 | 301210 | 金杨精密 | 44.53 | +1.94 | 4.56% | 860 | 54389 | 23804 | 12.51% | 41.88 | 45.10 | 42.86 | 42.59 |
| 75 | 301360 | 荣旗科技 | 92.10 | +3.97 | 4.50% | 223 | 12999 | 11874 | 5.15% | 88.17 | 93.20 | 88.92 | 88.13 |
| 76 | 001378 | 德冠新材 | 21.52 | +0.92 | 4.47% | 676 | 51646 | 10877 | 6.12% | 20.17 | 21.70 | 20.67 | 20.60 |
| 77 | 301099 | 雅创电子 | 64.25 | +2.75 | 4.47% | 614 | 54549 | 34518 | 6.08% | 61.51 | 64.66 | 62.73 | 61.50 |
| 78 | 003043 | 华亚智能 | 64.76 | +2.76 | 4.45% | 632 | 52106 | 33242 | 6.22% | 61.50 | 65.20 | 62.00 | 62.00 |
| 79 | 300492 | 华图山鼎 | 47.10 | +2.00 | 4.43% | 309 | 37328 | 17197 | 1.90% | 44.27 | 47.73 | 45.21 | 45.10 |
| 80 | 605289 | 罗曼股份 | 105.97 | +4.50 | 4.43% | 452 | 52725 | 55519 | 3.48% | 101.64 | 107.00 | 101.90 | 101.47 |
| 81 | 002837 | 英维克 | 104.94 | +4.41 | 4.39% | 5711 | 401763 | 416182 | 4.75% | 100.77 | 106.35 | 102.44 | 100.53 |
| 82 | 301557 | 常友科技 | 115.78 | +4.81 | 4.33% | 31 | 10333 | 11754 | 5.82% | 109.48 | 116.40 | 110.59 | 110.97 |
| 83 | 603327 | 福蓉科技 | 10.85 | +0.45 | 4.33% | 5293 | 280059 | 29950 | 2.68% | 10.44 | 10.88 | 10.50 | 10.40 |
| 84 | 300836 | 佰奥智能 | 79.25 | +3.25 | 4.28% | 616 | 29136 | 22496 | 4.59% | 75.31 | 79.60 | 76.52 | 76.00 |
| 85 | 301232 | 飞沃科技 | 146.18 | +5.98 | 4.27% | 2 | 57539 | 81860 | 9.22% | 135.00 | 148.50 | 140.15 | 140.20 |
| 86 | 300125 | *ST聆达 | 10.64 | +0.41 | 4.01% | 887 | 62791 | 6604 | 1.74% | 10.17 | 10.73 | 10.23 | 10.23 |
| 87 | 301328 | 维峰电子 | 86.20 | +3.32 | 4.01% | 431 | 28567 | 23933 | 2.60% | 80.00 | 86.65 | 82.50 | 82.88 |
| 88 | 301162 | 国能日新 | 51.45 | +1.95 | 3.94% | 322 | 41666 | 20995 | 3.47% | 48.97 | 51.75 | 50.01 | 49.50 |
| 89 | 300932 | 三友联众 | 10.33 | +0.39 | 3.92% | 10 | 129757 | 13168 | 4.07% | 9.87 | 10.36 | 10.03 | 9.94 |
| 90 | 301128 | 强瑞技术 | 137.49 | +5.14 | 3.88% | 708 | 83474 | 112719 | 5.76% | 129.33 | 139.79 | 132.33 | 132.35 |
| 91 | 688489 | 三未信安 | 42.64 | +1.58 | 3.85% | 197 | 12722 | 5405 | 1.11% | 41.60 | 44.00 | 44.00 | 41.06 |
| 92 | 300652 | 雷迪克 | 49.28 | +1.81 | 3.81% | 1395 | 67693 | 32465 | 5.65% | 46.40 | 49.64 | 47.46 | 47.47 |
| 93 | 000034 | 神州数码 | 29.07 | +1.06 | 3.78% | 3545 | 495699 | 142471 | 5.84% | 27.87 | 29.25 | 28.30 | 28.01 |
| 94 | 301399 | 英特科技 | 21.24 | +0.77 | 3.76% | 266 | 38770 | 8138 | 7.09% | 20.45 | 21.38 | 20.45 | 20.47 |
| 95 | 301222 | 浙江恒威 | 47.10 | +1.70 | 3.74% | 285 | 32772 | 15343 | 4.11% | 44.61 | 47.78 | 45.70 | 45.40 |
| 96 | 688244 | 永信至诚 | 19.29 | +0.69 | 3.71% | 255 | 20788 | 3945 | 1.38% | 18.50 | 19.44 | 19.13 | 18.60 |
| 97 | 000715 | 中兴商业 | 5.42 | +0.19 | 3.63% | 2838 | 133949 | 7136 | 2.76% | 5.19 | 5.49 | 5.27 | 5.23 |
| 98 | 603052 | 可川科技 | 97.59 | +3.41 | 3.62% | 874 | 63657 | 61861 | 3.39% | 95.26 | 98.39 | 96.53 | 94.18 |
| 99 | 002779 | 中坚科技 | 76.40 | +2.62 | 3.55% | 502 | 48736 | 37199 | 2.94% | 72.37 | 79.49 | 74.00 | 73.78 |
| 100 | 301107 | 瑜欣电子 | 29.00 | +0.99 | 3.53% | 312 | 30849 | 8783 | 5.25% | 27.67 | 29.13 | 28.54 | 28.01 |
| 101 | 688179 | 阿拉丁 | 23.78 | +0.80 | 3.48% | 2 | 99834 | 23330 | 2.76% | 22.92 | 23.98 | 23.00 | 22.98 |
| 102 | 301578 | 辰奕智能 | 35.69 | +1.18 | 3.42% | 83 | 10656 | 3752 | 4.60% | 34.23 | 36.07 | 34.65 | 34.51 |
| 103 | 300971 | 博亚精工 | 24.28 | +0.80 | 3.41% | 159 | 30029 | 7195 | 3.26% | 23.30 | 24.48 | 23.60 | 23.48 |
| 104 | 605389 | 长龄液压 | 117.88 | +3.88 | 3.40% | 215 | 15188 | 17632 | 1.11% | 113.58 | 117.90 | 115.00 | 114.00 |
| 105 | 301580 | 爱迪特 | 63.50 | +2.08 | 3.39% | 112 | 30371 | 19097 | 4.22% | 61.24 | 64.10 | 61.59 | 61.42 |
| 106 | 002560 | 通达股份 | 9.49 | +0.31 | 3.38% | 11723 | 583939 | 55125 | 9.22% | 9.24 | 9.58 | 9.37 | 9.18 |
| 107 | 300787 | 海能实业 | 10.85 | +0.35 | 3.33% | 1604 | 51671 | 5512 | 2.63% | 10.41 | 10.92 | 10.61 | 10.50 |
| 108 | 000691 | *ST亚太 | 8.52 | +0.27 | 3.27% | 1522 | 61359 | 5179 | 1.90% | 8.20 | 8.55 | 8.31 | 8.25 |
| 109 | 002713 | *ST东易 | 13.99 | +0.44 | 3.25% | 1665 | 144067 | 19886 | 2.74% | 13.30 | 14.20 | 13.58 | 13.55 |
| 110 | 300913 | 兆龙互连 | 52.63 | +1.64 | 3.22% | 671 | 60599 | 31676 | 2.37% | 51.12 | 53.19 | 51.81 | 50.99 |
| 111 | 002396 | 星网锐捷 | 31.68 | +0.98 | 3.19% | 1827 | 247599 | 77599 | 4.24% | 30.60 | 31.99 | 31.11 | 30.70 |
| 112 | 603596 | 伯特利 | 33.94 | +1.04 | 3.16% | 5922 | 566131 | 190017 | 6.31% | 32.66 | 34.17 | 32.89 | 32.90 |
| 113 | 300889 | 爱克股份 | 23.72 | +0.72 | 3.13% | 786 | 79139 | 18732 | 5.41% | 23.09 | 24.30 | 23.60 | 23.00 |
| 114 | 603499 | 翔港科技 | 21.48 | +0.65 | 3.12% | 644 | 46203 | 9776 | 1.53% | 20.68 | 21.55 | 20.83 | 20.83 |
| 115 | 688281 | 华秦科技 | 82.80 | +2.50 | 3.11% | 2 | 39039 | 32106 | 1.43% | 80.39 | 83.45 | 80.78 | 80.30 |
| 116 | 688800 | 瑞可达 | 136.73 | +4.12 | 3.11% | 683 | 92217 | 126371 | 4.48% | 134.54 | 139.90 | 135.71 | 132.61 |
| 117 | 301468 | 博盈特焊 | 52.27 | +1.57 | 3.10% | 351 | 66448 | 34878 | 8.86% | 50.70 | 54.26 | 51.70 | 50.70 |
| 118 | 600480 | 凌云股份 | 11.88 | +0.35 | 3.04% | 4842 | 472574 | 55358 | 3.90% | 11.38 | 12.12 | 11.60 | 11.53 |
| 119 | 002335 | 科华数据 | 64.09 | +1.87 | 3.01% | 2475 | 211506 | 134505 | 4.65% | 62.50 | 64.34 | 63.10 | 62.22 |
| 120 | 301607 | 富特科技 | 56.36 | +1.63 | 2.98% | 2 | 65145 | 36589 | 6.01% | 54.99 | 57.02 | 55.59 | 54.73 |
| 121 | 688018 | 乐鑫科技 | 183.00 | +5.28 | 2.97% | 2 | 58094 | 105184 | 3.47% | 177.00 | 183.86 | 181.01 | 177.72 |
| 122 | 301209 | 联合化学 | 90.05 | +2.59 | 2.96% | 14 | 11375 | 10153 | 1.19% | 86.51 | 90.70 | 87.40 | 87.46 |
| 123 | 688305 | 科德数控 | 70.85 | +1.99 | 2.89% | 887 | 61147 | 42480 | 4.62% | 67.29 | 71.80 | 69.99 | 68.86 |
| 124 | 300557 | 理工光科 | 38.88 | +1.09 | 2.88% | 790 | 39230 | 15065 | 3.29% | 37.71 | 38.93 | 38.55 | 37.79 |
| 125 | 301012 | 扬电科技 | 41.26 | +1.15 | 2.87% | 3694 | 237985 | 98406 | 12.08% | 40.36 | 42.79 | 41.68 | 40.11 |
| 126 | 605128 | 上海沿浦 | 35.69 | +0.99 | 2.85% | 399 | 50286 | 17828 | 2.38% | 34.45 | 36.28 | 34.95 | 34.70 |
| 127 | 301538 | 骏鼎达 | 106.49 | +2.94 | 2.84% | 268 | 34941 | 36234 | 11.19% | 99.51 | 107.89 | 104.76 | 103.55 |
| 128 | 688205 | 德科立 | 256.80 | +7.06 | 2.83% | 5 | 79576 | 203820 | 5.03% | 251.10 | 259.70 | 254.80 | 249.74 |
| 129 | 688152 | 麒麟信安 | 36.78 | +1.01 | 2.82% | 227 | 15287 | 5544 | 1.50% | 35.51 | 36.97 | 35.90 | 35.77 |
| 130 | 301500 | 飞南资源 | 27.09 | +0.73 | 2.77% | 487 | 92843 | 25060 | 6.45% | 26.44 | 27.45 | 26.44 | 26.36 |
| 131 | 300996 | 普联软件 | 13.10 | +0.35 | 2.75% | 1404 | 132692 | 17206 | 3.98% | 12.53 | 13.25 | 12.85 | 12.75 |
| 132 | 688301 | 奕瑞科技 | 176.71 | +4.71 | 2.74% | 743 | 118607 | 206947 | 5.61% | 168.18 | 179.88 | 178.00 | 172.00 |
| 133 | 001309 | 德明利 | 674.00 | +17.90 | 2.73% | 1739 | 132272 | 884502 | 8.20% | 651.02 | 680.39 | 671.00 | 656.10 |
| 134 | 688498 | 源杰科技 | 1066.40 | +28.36 | 2.73% | 1 | 45426 | 483813 | 3.70% | 1040.00 | 1085.00 | 1060.00 | 1038.04 |
| 135 | 300619 | 金银河 | 45.56 | +1.21 | 2.73% | 438 | 62340 | 28355 | 4.26% | 44.23 | 46.05 | 44.35 | 44.35 |
| 136 | 000697 | 炼石航空 | 12.05 | +0.32 | 2.73% | 1223 | 178445 | 21236 | 2.73% | 11.56 | 12.17 | 11.77 | 11.73 |
| 137 | 301125 | 腾亚精工 | 24.96 | +0.66 | 2.72% | 353 | 39563 | 9750 | 3.44% | 23.50 | 25.23 | 24.57 | 24.30 |
| 138 | 301353 | 普莱得 | 29.07 | +0.77 | 2.72% | 84 | 11269 | 3239 | 3.53% | 28.08 | 29.25 | 28.46 | 28.30 |
| 139 | 300795 | 米奥会展 | 10.28 | +0.27 | 2.70% | 375 | 32185 | 3276 | 1.85% | 9.96 | 10.33 | 10.03 | 10.01 |
| 140 | 301113 | 雅艺科技 | 26.18 | +0.68 | 2.67% | 86 | 11921 | 3084 | 2.16% | 25.30 | 26.66 | 25.75 | 25.50 |
| 141 | 688636 | 智明达 | 40.69 | +1.06 | 2.67% | 5 | 31681 | 12758 | 1.89% | 39.48 | 40.81 | 40.28 | 39.63 |
| 142 | 688556 | 高测股份 | 13.88 | +0.36 | 2.66% | 1634 | 421323 | 58124 | 5.07% | 13.42 | 14.18 | 13.73 | 13.52 |
| 143 | 688682 | 霍莱沃 | 49.88 | +1.29 | 2.65% | 194 | 24710 | 12174 | 2.43% | 47.50 | 50.33 | 48.85 | 48.59 |
| 144 | 301552 | 科力装备 | 29.80 | +0.77 | 2.65% | 189 | 10469 | 3079 | 3.38% | 28.81 | 29.91 | 29.19 | 29.03 |
| 145 | 301596 | 瑞迪智驱 | 89.50 | +2.30 | 2.64% | 561 | 39338 | 34370 | 12.56% | 85.02 | 89.88 | 87.36 | 87.20 |
| 146 | 688117 | 圣诺生物 | 35.84 | +0.91 | 2.61% | 98 | 32099 | 11346 | 2.04% | 34.51 | 36.35 | 35.44 | 34.93 |
| 147 | 000615 | *ST美谷 | 3.56 | +0.09 | 2.59% | 981 | 107973 | 3819 | 1.17% | 3.47 | 3.58 | 3.48 | 3.47 |
| 148 | 301517 | 陕西华达 | 65.16 | +1.62 | 2.55% | 486 | 41119 | 26549 | 4.21% | 62.95 | 65.85 | 64.14 | 63.54 |
| 149 | 688692 | 达梦数据 | 261.68 | +6.45 | 2.53% | 112 | 12002 | 31071 | 1.64% | 252.00 | 262.96 | 259.00 | 255.23 |
| 150 | 300953 | 震裕科技 | 256.03 | +6.26 | 2.51% | 1 | 83887 | 213340 | 6.73% | 245.18 | 260.35 | 252.00 | 249.77 |
| 151 | 301156 | 美农生物 | 20.12 | +0.49 | 2.50% | 111 | 17319 | 3441 | 1.92% | 19.47 | 20.27 | 19.77 | 19.63 |
| 152 | 003028 | 振邦智能 | 28.75 | +0.70 | 2.50% | 168 | 20694 | 5858 | 2.93% | 27.67 | 28.82 | 28.06 | 28.05 |
| 153 | 688090 | 瑞松科技 | 89.70 | +2.11 | 2.41% | 6 | 51673 | 45968 | 4.23% | 86.12 | 90.87 | 87.59 | 87.59 |
| 154 | 301082 | 久盛电气 | 11.50 | +0.27 | 2.40% | 523 | 44771 | 5089 | 1.64% | 11.15 | 11.54 | 11.29 | 11.23 |
| 155 | 688049 | 炬芯科技 | 50.31 | +1.17 | 2.38% | 6 | 68368 | 34190 | 3.90% | 48.94 | 50.83 | 49.83 | 49.14 |
| 156 | 300458 | 全志科技 | 36.66 | +0.85 | 2.37% | 7 | 384655 | 140077 | 4.86% | 35.74 | 36.88 | 35.99 | 35.81 |
| 157 | 688251 | 井松智能 | 29.10 | +0.67 | 2.36% | 45 | 24746 | 7141 | 2.48% | 27.91 | 29.45 | 28.52 | 28.43 |
| 158 | 688130 | 晶华微 | 28.71 | +0.66 | 2.35% | 403 | 35045 | 9936 | 5.81% | 27.66 | 29.07 | 27.88 | 28.05 |
| 159 | 301220 | 亚香股份 | 40.58 | +0.93 | 2.35% | 132 | 16581 | 6645 | 2.13% | 38.95 | 40.84 | 38.95 | 39.65 |
| 160 | 301395 | 仁信新材 | 13.10 | +0.30 | 2.34% | 424 | 47160 | 6114 | 3.70% | 12.53 | 13.27 | 12.83 | 12.80 |
| 161 | 688597 | 煜邦电力 | 8.47 | +0.19 | 2.29% | 473 | 57885 | 4875 | 1.72% | 8.29 | 8.53 | 8.34 | 8.28 |
| 162 | 688083 | 中望软件 | 60.31 | +1.34 | 2.27% | 258 | 37435 | 22557 | 2.21% | 58.50 | 61.37 | 58.96 | 58.97 |
| 163 | 688096 | 京源环保 | 12.69 | +0.28 | 2.26% | 1467 | 177594 | 22439 | 7.52% | 12.30 | 12.97 | 12.66 | 12.41 |
| 164 | 301160 | 翔楼新材 | 62.07 | +1.36 | 2.24% | 362 | 29917 | 18555 | 4.05% | 60.01 | 63.12 | 61.00 | 60.71 |
| 165 | 001298 | 好上好 | 22.90 | +0.50 | 2.23% | 1127 | 128795 | 29183 | 3.16% | 22.32 | 22.96 | 22.48 | 22.40 |
| 166 | 688615 | 合合信息 | 141.57 | +3.07 | 2.22% | 244 | 47380 | 66297 | 3.50% | 137.06 | 142.69 | 139.94 | 138.50 |
| 167 | 600506 | 统一股份 | 18.30 | +0.39 | 2.18% | 2599 | 164951 | 30076 | 6.61% | 17.88 | 18.55 | 17.90 | 17.91 |
| 168 | 603881 | 数据港 | 38.60 | +0.82 | 2.17% | 5424 | 390516 | 149572 | 5.44% | 37.78 | 38.72 | 38.00 | 37.78 |
| 169 | 688697 | 纽威数控 | 24.49 | +0.52 | 2.17% | 3 | 228076 | 54571 | 4.99% | 22.91 | 24.66 | 23.50 | 23.97 |
| 170 | 301252 | 同星科技 | 40.99 | +0.86 | 2.14% | 14 | 36808 | 15023 | 7.80% | 39.80 | 41.45 | 40.28 | 40.13 |
| 171 | 301529 | 福赛科技 | 177.61 | +3.71 | 2.13% | 575 | 35811 | 64242 | 7.92% | 173.06 | 185.99 | 178.00 | 173.90 |
| 172 | 001400 | 江顺科技 | 168.32 | +3.50 | 2.12% | 135 | 9624 | 16160 | 2.91% | 164.32 | 169.85 | 166.66 | 164.82 |
| 173 | 688019 | 安集科技 | 311.19 | +6.40 | 2.10% | 540 | 84235 | 256378 | 4.81% | 296.08 | 314.80 | 309.00 | 304.79 |
| 174 | 301266 | 宇邦新材 | 28.15 | +0.57 | 2.07% | 270 | 39244 | 10925 | 2.89% | 27.30 | 28.43 | 28.20 | 27.58 |
| 175 | 300897 | 山科智能 | 27.80 | +0.56 | 2.06% | 204 | 20531 | 5689 | 2.34% | 27.02 | 28.10 | 27.54 | 27.24 |
| 176 | 688522 | 纳睿雷达 | 33.90 | +0.68 | 2.05% | 1 | 31719 | 10696 | 2.58% | 33.18 | 34.11 | 33.56 | 33.22 |
| 177 | 002155 | 湖南黄金 | 25.19 | +0.50 | 2.03% | 3080 | 338356 | 84345 | 2.17% | 24.35 | 25.31 | 24.76 | 24.69 |
| 178 | 001202 | 炬申股份 | 16.66 | +0.33 | 2.02% | 289 | 20177 | 3326 | 1.73% | 16.17 | 16.79 | 16.55 | 16.33 |
| 179 | 301379 | 天山电子 | 32.93 | +0.64 | 1.98% | 5 | 244861 | 82199 | 15.93% | 32.08 | 34.95 | 32.08 | 32.29 |
| 180 | 300915 | 海融科技 | 24.83 | +0.48 | 1.97% | 96 | 9990 | 2454 | 1.74% | 24.12 | 24.95 | 24.51 | 24.35 |
| 181 | 300963 | 中洲特材 | 16.10 | +0.30 | 1.90% | 716 | 75320 | 12018 | 2.71% | 15.64 | 16.12 | 15.96 | 15.80 |
| 182 | 301585 | 蓝宇股份 | 28.62 | +0.53 | 1.89% | 110 | 13012 | 3680 | 1.91% | 27.80 | 28.93 | 28.10 | 28.09 |
| 183 | 688188 | 柏楚电子 | 173.19 | +3.19 | 1.88% | 352 | 30805 | 52594 | 1.06% | 167.11 | 175.00 | 169.92 | 170.00 |
| 184 | 603329 | 上海雅仕 | 11.45 | +0.21 | 1.87% | 509 | 32227 | 3644 | 1.56% | 11.12 | 11.49 | 11.25 | 11.24 |
| 185 | 001311 | 多利科技 | 28.45 | +0.52 | 1.86% | 320 | 36071 | 10170 | 2.65% | 27.48 | 28.77 | 27.93 | 27.93 |
| 186 | 605319 | 无锡振华 | 25.75 | +0.47 | 1.86% | 190 | 34344 | 8829 | 0.99% | 25.18 | 26.00 | 25.28 | 25.28 |
| 187 | 002749 | 国光股份 | 9.90 | +0.18 | 1.85% | 419 | 20159 | 1989 | 0.37% | 9.71 | 10.03 | 9.80 | 9.72 |
| 188 | 301117 | 佳缘科技 | 41.22 | +0.72 | 1.78% | 1 | 30171 | 12338 | 3.80% | 40.11 | 41.50 | 40.90 | 40.50 |
| 189 | 301310 | 鑫宏业 | 29.05 | +0.50 | 1.75% | 534 | 50553 | 14621 | 8.29% | 28.50 | 29.20 | 28.55 | 28.55 |
| 190 | 300516 | 久之洋 | 37.60 | +0.64 | 1.73% | 682 | 34593 | 12978 | 1.37% | 36.96 | 38.06 | 37.66 | 36.96 |
| 191 | 603966 | 法兰泰克 | 13.04 | +0.22 | 1.72% | 790 | 69427 | 9015 | 1.74% | 12.84 | 13.14 | 12.99 | 12.82 |
| 192 | 300159 | *ST新研 | 4.16 | +0.07 | 1.71% | 1 | 297814 | 12340 | 1.62% | 4.09 | 4.17 | 4.09 | 4.09 |
| 193 | 603889 | 新澳股份 | 7.78 | +0.13 | 1.70% | 1302 | 171967 | 13264 | 2.37% | 7.51 | 7.89 | 7.65 | 7.65 |
| 194 | 688399 | 硕世生物 | 58.89 | +0.97 | 1.67% | 91 | 11026 | 6410 | 1.31% | 57.02 | 59.47 | 57.89 | 57.92 |
| 195 | 300976 | 达瑞电子 | 80.08 | +1.29 | 1.64% | 372 | 41877 | 33353 | 4.85% | 78.50 | 80.45 | 79.14 | 78.79 |
| 196 | 603125 | 常青科技 | 26.39 | +0.42 | 1.62% | 864 | 120028 | 31618 | 2.96% | 25.80 | 26.96 | 26.49 | 25.97 |
| 197 | 001210 | 金房能源 | 29.77 | +0.47 | 1.60% | 1004 | 119691 | 35321 | 12.56% | 28.20 | 30.76 | 29.60 | 29.30 |
| 198 | 688511 | 天微电子 | 26.89 | +0.42 | 1.59% | 459 | 62476 | 16599 | 4.67% | 25.74 | 27.39 | 27.00 | 26.47 |
| 199 | 600694 | 大商股份 | 17.48 | +0.27 | 1.57% | 130 | 26879 | 4676 | 0.78% | 17.12 | 17.57 | 17.29 | 17.21 |
| 200 | 688085 | 三友医疗 | 17.77 | +0.27 | 1.54% | 457 | 34339 | 6048 | 1.08% | 17.17 | 17.89 | 17.56 | 17.50 |
| 201 | 603730 | 岱美股份 | 11.99 | +0.18 | 1.52% | 4026 | 225837 | 26865 | 1.05% | 11.73 | 12.03 | 11.87 | 11.81 |
| 202 | 605378 | 野马电池 | 18.05 | +0.27 | 1.52% | 318 | 20306 | 3628 | 0.78% | 17.58 | 18.15 | 17.75 | 17.78 |
| 203 | 301221 | 光庭信息 | 53.20 | +0.79 | 1.51% | 619 | 30879 | 16210 | 4.92% | 51.43 | 53.31 | 52.77 | 52.41 |
| 204 | 000908 | ST景峰 | 7.38 | +0.11 | 1.51% | 1029 | 102989 | 7579 | 1.17% | 7.27 | 7.42 | 7.27 | 7.27 |
| 205 | 003005 | 竞业达 | 16.29 | +0.24 | 1.50% | 240 | 27331 | 4413 | 2.15% | 15.88 | 16.32 | 16.11 | 16.05 |
| 206 | 300708 | 聚灿光电 | 9.53 | +0.14 | 1.49% | 5 | 675171 | 62716 | 9.51% | 9.00 | 9.60 | 9.42 | 9.39 |
| 207 | 688157 | 松井股份 | 32.87 | +0.48 | 1.48% | 199 | 21162 | 6871 | 1.35% | 31.78 | 33.30 | 32.12 | 32.39 |
| 208 | 688778 | 厦钨新能 | 70.31 | +0.99 | 1.43% | 371 | 64694 | 45269 | 1.28% | 68.44 | 70.87 | 69.85 | 69.32 |
| 209 | 300921 | 南凌科技 | 28.80 | +0.40 | 1.41% | 1159 | 119353 | 34283 | 10.41% | 28.26 | 29.09 | 28.80 | 28.40 |
| 210 | 001207 | 联科科技 | 19.54 | +0.27 | 1.40% | 1446 | 89993 | 17328 | 3.08% | 18.85 | 19.68 | 19.50 | 19.27 |
| 211 | 605369 | 拱东医疗 | 19.87 | +0.27 | 1.38% | 129 | 19550 | 3860 | 0.89% | 19.52 | 19.98 | 19.62 | 19.60 |
| 212 | 300911 | 亿田智能 | 31.71 | +0.42 | 1.34% | 519 | 55699 | 17469 | 3.25% | 30.70 | 32.02 | 31.33 | 31.29 |
| 213 | 688577 | 浙海德曼 | 94.95 | +1.24 | 1.32% | 4 | 31677 | 29662 | 2.85% | 90.16 | 96.13 | 94.00 | 93.71 |
| 214 | 001212 | 中旗新材 | 55.66 | +0.71 | 1.29% | 970 | 68094 | 37790 | 3.92% | 54.82 | 56.50 | 55.77 | 54.95 |
| 215 | 301283 | 聚胶股份 | 30.59 | +0.39 | 1.29% | 78 | 16438 | 5008 | 1.80% | 30.00 | 30.80 | 30.80 | 30.20 |
| 216 | 605117 | DR德业股 | 120.70 | +1.52 | 1.28% | 2278 | 179221 | 217398 | 1.41% | 118.47 | 124.66 | 119.25 | 119.18 |
| 217 | 300661 | 圣邦股份 | 111.01 | +1.39 | 1.27% | 5 | 190160 | 209597 | 3.17% | 108.35 | 112.50 | 111.00 | 109.62 |
| 218 | 301380 | 挖金客 | 35.98 | +0.45 | 1.27% | 145 | 20241 | 7228 | 2.51% | 35.07 | 36.19 | 36.00 | 35.53 |
| 219 | 688592 | 司南导航 | 42.73 | +0.53 | 1.26% | 146 | 14387 | 6069 | 3.73% | 41.47 | 42.73 | 42.20 | 42.20 |
| 220 | 300981 | 中红医疗 | 14.47 | +0.18 | 1.26% | 107 | 60810 | 8806 | 1.55% | 14.19 | 14.67 | 14.42 | 14.29 |
| 221 | 301108 | 洁雅股份 | 24.48 | +0.30 | 1.24% | 64 | 11858 | 2887 | 1.83% | 23.93 | 24.65 | 24.30 | 24.18 |
| 222 | 301280 | 珠城科技 | 48.91 | +0.60 | 1.24% | 85 | 20338 | 9936 | 3.62% | 48.27 | 49.50 | 48.27 | 48.31 |
| 223 | 688168 | 安博通 | 82.72 | +0.99 | 1.21% | 81 | 18532 | 15030 | 2.40% | 79.00 | 82.92 | 82.50 | 81.73 |
| 224 | 300854 | 中兰环保 | 38.56 | +0.46 | 1.21% | 344 | 41922 | 15937 | 5.15% | 37.30 | 39.19 | 38.15 | 38.10 |
| 225 | 301505 | 苏州规划 | 20.82 | +0.24 | 1.17% | 240 | 22169 | 4590 | 2.84% | 20.27 | 21.15 | 20.79 | 20.58 |
| 226 | 300986 | 志特新材 | 21.05 | +0.24 | 1.15% | 2 | 141811 | 29746 | 3.45% | 20.72 | 21.45 | 21.23 | 20.81 |
| 227 | 301199 | 迈赫股份 | 23.21 | +0.26 | 1.13% | 115 | 22644 | 5203 | 3.16% | 22.55 | 23.30 | 22.96 | 22.95 |
| 228 | 605189 | 富春染织 | 17.01 | +0.19 | 1.13% | 1087 | 140809 | 24107 | 7.26% | 16.94 | 17.48 | 16.99 | 16.82 |
| 229 | 300946 | 恒而达 | 54.80 | +0.60 | 1.11% | 2 | 33554 | 18127 | 4.43% | 52.50 | 55.35 | 53.81 | 54.20 |
| 230 | 688307 | 中润光学 | 89.08 | +0.98 | 1.11% | 480 | 71481 | 64310 | 5.75% | 87.10 | 92.99 | 90.00 | 88.10 |
| 231 | 603201 | 常润股份 | 15.80 | +0.17 | 1.09% | 240 | 33571 | 5250 | 1.78% | 15.30 | 15.96 | 15.48 | 15.63 |
| 232 | 301330 | 熵基科技 | 29.51 | +0.31 | 1.06% | 161 | 27146 | 7963 | 1.40% | 28.94 | 29.79 | 29.31 | 29.20 |
| 233 | 002200 | *ST交投 | 7.63 | +0.08 | 1.06% | 100 | 18991 | 1438 | 0.97% | 7.40 | 7.70 | 7.55 | 7.55 |
| 234 | 600580 | 卧龙电驱 | 41.09 | +0.43 | 1.06% | 8425 | 589651 | 240856 | 3.79% | 40.11 | 41.27 | 40.80 | 40.66 |
| 235 | 300277 | 汽轮科技 | 15.84 | +0.16 | 1.02% | 3121 | 168678 | 26658 | 2.20% | 15.61 | 16.02 | 15.86 | 15.68 |
| 236 | 300660 | 江苏雷利 | 48.06 | +0.48 | 1.01% | 4 | 135004 | 64309 | 3.02% | 46.30 | 48.40 | 47.30 | 47.58 |
| 237 | 003025 | 思进智能 | 15.18 | +0.15 | 1.00% | 1155 | 81270 | 12341 | 3.59% | 15.00 | 15.31 | 15.24 | 15.03 |
| 238 | 605507 | 国邦医药 | 22.38 | +0.22 | 0.99% | 367 | 23888 | 5368 | 0.43% | 22.19 | 22.73 | 22.30 | 22.16 |
| 239 | 002822 | ST中装 | 3.08 | +0.03 | 0.98% | 196 | 66072 | 2018 | 0.62% | 3.03 | 3.09 | 3.04 | 3.05 |
| 240 | 600165 | ST宁科 | 3.08 | +0.03 | 0.98% | 976 | 41729 | 1288 | 0.57% | 3.03 | 3.12 | 3.03 | 3.05 |
| 241 | 603277 | 银都股份 | 12.65 | +0.12 | 0.96% | 117 | 15175 | 1907 | 0.25% | 12.40 | 12.75 | 12.66 | 12.53 |
| 242 | 300827 | 上能电气 | 37.79 | +0.36 | 0.96% | 1 | 251619 | 95894 | 6.53% | 37.56 | 38.90 | 37.91 | 37.43 |
| 243 | 002960 | 青鸟智控 | 9.53 | +0.09 | 0.95% | 1317 | 204000 | 19335 | 2.11% | 9.29 | 9.67 | 9.54 | 9.44 |
| 244 | 301109 | 军信股份 | 15.06 | +0.14 | 0.94% | 642 | 45902 | 6882 | 1.99% | 14.80 | 15.18 | 14.95 | 14.92 |
| 245 | 300532 | 今天国际 | 7.72 | +0.07 | 0.92% | 913 | 68307 | 5224 | 1.13% | 7.53 | 7.75 | 7.67 | 7.65 |
| 246 | 002371 | 北方华创 | 669.00 | +6.01 | 0.91% | 2503 | 198563 | 1298336 | 2.74% | 637.00 | 673.00 | 663.03 | 662.99 |
| 247 | 002454 | 松芝股份 | 6.73 | +0.06 | 0.90% | 1222 | 189339 | 12737 | 2.16% | 6.61 | 6.82 | 6.67 | 6.67 |
| 248 | 605377 | 华旺科技 | 9.16 | +0.08 | 0.88% | 273 | 42092 | 3857 | 0.76% | 9.03 | 9.28 | 9.08 | 9.08 |
| 249 | 300818 | 耐普矿机 | 25.20 | +0.22 | 0.88% | 3 | 75769 | 19148 | 5.33% | 24.70 | 26.17 | 25.30 | 24.98 |
| 250 | 300093 | *ST金刚 | 21.10 | +0.18 | 0.86% | 55 | 33273 | 6987 | 1.44% | 20.58 | 21.35 | 20.95 | 20.92 |
| 251 | 002393 | 力生制药 | 15.18 | +0.13 | 0.86% | 113 | 19545 | 2952 | 0.65% | 14.95 | 15.26 | 15.10 | 15.05 |
| 252 | 688788 | 科思科技 | 53.00 | +0.44 | 0.84% | 31 | 17773 | 9383 | 1.13% | 51.90 | 53.46 | 52.58 | 52.56 |
| 253 | 301051 | 信濠光电 | 26.22 | +0.21 | 0.81% | 1119 | 121609 | 31789 | 7.56% | 25.50 | 26.84 | 26.54 | 26.01 |
| 254 | 688608 | 恒玄科技 | 184.97 | +1.47 | 0.80% | 486 | 54728 | 101535 | 3.24% | 183.00 | 188.97 | 185.00 | 183.50 |
| 255 | 301279 | 金道科技 | 26.80 | +0.21 | 0.79% | 309 | 31606 | 8434 | 2.42% | 26.20 | 27.01 | 26.96 | 26.59 |
| 256 | 301172 | 君逸数码 | 38.50 | +0.30 | 0.79% | 5 | 74068 | 28620 | 7.50% | 37.99 | 39.90 | 39.77 | 38.20 |
| 257 | 301068 | 大地海洋 | 32.42 | +0.25 | 0.78% | 162 | 11854 | 3847 | 1.18% | 31.82 | 33.30 | 33.30 | 32.17 |
| 258 | 300506 | ST名家汇 | 5.14 | +0.04 | 0.78% | 2053 | 107971 | 5477 | 1.47% | 5.00 | 5.15 | 5.05 | 5.10 |
| 259 | 603037 | 凯众股份 | 14.83 | +0.11 | 0.75% | 3457 | 198823 | 29133 | 7.47% | 14.29 | 14.97 | 14.48 | 14.72 |
| 260 | 300695 | 兆丰股份 | 70.94 | +0.51 | 0.72% | 309 | 18094 | 12716 | 1.77% | 68.69 | 71.50 | 71.15 | 70.43 |
| 261 | 002742 | 三圣股份 | 4.45 | +0.03 | 0.68% | 691 | 80455 | 3553 | 1.54% | 4.34 | 4.49 | 4.44 | 4.42 |
| 262 | 301489 | 思泉新材 | 269.50 | +1.81 | 0.68% | 1 | 32370 | 86502 | 6.80% | 259.69 | 272.00 | 267.69 | 267.69 |
| 263 | 301608 | 博实结 | 63.73 | +0.40 | 0.63% | 368 | 18127 | 11520 | 3.05% | 62.00 | 64.36 | 63.51 | 63.33 |
| 264 | 600668 | 尖峰集团 | 8.45 | +0.05 | 0.60% | 639 | 44643 | 3752 | 1.08% | 8.28 | 8.50 | 8.42 | 8.40 |
| 265 | 002595 | 豪迈科技 | 56.40 | +0.32 | 0.57% | 683 | 44689 | 25246 | 0.39% | 55.79 | 57.50 | 56.08 | 56.08 |
| 266 | 002896 | 中大力德 | 80.36 | +0.43 | 0.54% | 1658 | 108733 | 86909 | 5.53% | 77.86 | 81.05 | 80.00 | 79.93 |
| 267 | 301016 | 雷尔伟 | 19.30 | +0.10 | 0.52% | 979 | 89724 | 17606 | 3.06% | 18.95 | 20.45 | 19.24 | 19.20 |
| 268 | 301501 | 恒鑫生活 | 30.66 | +0.15 | 0.49% | 129 | 7186 | 2202 | 1.65% | 30.41 | 30.89 | 30.71 | 30.51 |
| 269 | 300501 | 海顺新材 | 14.66 | +0.07 | 0.48% | 824 | 79089 | 11663 | 5.54% | 14.51 | 15.14 | 14.74 | 14.59 |
| 270 | 301369 | 联动科技 | 274.66 | +1.24 | 0.45% | 331 | 24524 | 65856 | 6.48% | 262.36 | 274.98 | 270.42 | 273.42 |
| 271 | 001299 | 美能能源 | 12.00 | +0.05 | 0.42% | 1436 | 139634 | 16939 | 4.94% | 11.81 | 12.90 | 11.81 | 11.95 |
| 272 | 603395 | 红四方 | 25.08 | +0.09 | 0.36% | 216 | 16767 | 4204 | 2.58% | 24.90 | 25.26 | 25.00 | 24.99 |
| 273 | 301229 | 纽泰格 | 16.62 | +0.06 | 0.36% | 333 | 24070 | 3977 | 1.86% | 16.31 | 16.83 | 16.83 | 16.56 |
| 274 | 300091 | *ST金灵 | 2.94 | +0.01 | 0.34% | 1419 | 113959 | 3342 | 0.70% | 2.91 | 2.96 | 2.94 | 2.93 |
| 275 | 603205 | 健尔康 | 25.91 | +0.08 | 0.31% | 110 | 6818 | 1762 | 1.65% | 25.68 | 25.97 | 25.83 | 25.83 |
| 276 | 603195 | 公牛集团 | 44.03 | +0.13 | 0.30% | 365 | 58245 | 25472 | 0.32% | 43.02 | 44.42 | 44.34 | 43.90 |
| 277 | 603283 | 赛腾股份 | 67.19 | +0.19 | 0.28% | 3211 | 214517 | 144740 | 7.91% | 66.65 | 68.40 | 67.91 | 67.00 |
| 278 | 002594 | 比亚迪 | 93.75 | +0.24 | 0.26% | 3912 | 268592 | 251062 | 0.77% | 92.61 | 94.19 | 93.55 | 93.51 |
| 279 | 001331 | 胜通能源 | 61.52 | +0.15 | 0.24% | 1267 | 142328 | 83862 | 7.22% | 57.28 | 62.00 | 58.70 | 61.37 |
| 280 | 688215 | 瑞晟智能 | 74.15 | +0.17 | 0.23% | 52 | 7454 | 5517 | 1.19% | 73.10 | 74.83 | 74.25 | 73.98 |
| 281 | 301327 | 华宝新能 | 58.96 | +0.13 | 0.22% | 297 | 22819 | 13562 | 1.31% | 58.87 | 59.97 | 59.50 | 58.83 |
| 282 | 002982 | 湘佳股份 | 13.46 | +0.03 | 0.22% | 139 | 36160 | 4832 | 2.78% | 13.19 | 13.54 | 13.47 | 13.43 |
| 283 | 605555 | 德昌股份 | 16.55 | +0.03 | 0.18% | 933 | 105487 | 17357 | 2.18% | 16.27 | 16.76 | 16.54 | 16.52 |
| 284 | 300781 | 因赛集团 | 33.59 | +0.05 | 0.15% | 432 | 45346 | 15143 | 3.74% | 32.93 | 34.20 | 34.00 | 33.54 |
| 285 | 688678 | 福立旺 | 24.92 | +0.03 | 0.12% | 2 | 210335 | 51844 | 5.22% | 24.08 | 25.07 | 24.89 | 24.89 |
| 286 | 001316 | 润贝航科 | 41.53 | +0.04 | 0.10% | 306 | 35622 | 14762 | 2.37% | 40.86 | 42.50 | 41.46 | 41.49 |
| 287 | 603325 | 博隆技术 | 58.16 | +0.06 | 0.10% | 52 | 6600 | 3808 | 1.93% | 57.02 | 58.78 | 58.05 | 58.10 |
| 288 | 300791 | 仙乐健康 | 18.60 | +0.01 | 0.05% | 74 | 14654 | 2716 | 0.57% | 18.38 | 18.73 | 18.68 | 18.59 |
| 289 | 301158 | 德石股份 | 24.51 | +0.01 | 0.04% | 746 | 46472 | 11360 | 3.17% | 24.13 | 24.85 | 24.55 | 24.50 |
| 290 | 600885 | 宏发股份 | 33.66 | 0.00 | 0.00% | 1902 | 233705 | 78245 | 1.51% | 32.80 | 34.62 | 33.32 | 33.66 |
| 291 | 000551 | 创元科技 | 17.34 | 0.00 | 0.00% | 5616 | 300687 | 50981 | 6.21% | 16.44 | 17.36 | 17.03 | 17.34 |
| 292 | 001282 | 三联锻造 | 20.68 | 0.00 | 0.00% | 373 | 33265 | 6854 | 4.26% | 20.28 | 20.85 | 20.71 | 20.68 |
| 293 | 688332 | 中科蓝讯 | 90.26 | -0.02 | -0.02% | 497 | 34717 | 31522 | 1.95% | 89.72 | 92.53 | 90.79 | 90.28 |
| 294 | 300533 | 冰川网络 | 27.02 | -0.01 | -0.04% | 3 | 48879 | 13157 | 2.96% | 26.60 | 27.27 | 26.88 | 27.03 |
| 295 | 688799 | 华纳药厂 | 54.18 | -0.03 | -0.06% | 97 | 22884 | 12372 | 1.74% | 53.28 | 55.21 | 54.21 | 54.21 |
| 296 | 688076 | ST诺泰 | 30.53 | -0.02 | -0.07% | 140 | 20312 | 6182 | 0.64% | 30.18 | 30.85 | 30.69 | 30.55 |
| 297 | 002956 | 西麦食品 | 21.45 | -0.03 | -0.14% | 889 | 44362 | 9461 | 1.42% | 20.95 | 21.91 | 21.66 | 21.48 |
| 298 | 605009 | 豪悦护理 | 26.18 | -0.04 | -0.15% | 93 | 9174 | 2404 | 0.43% | 26.10 | 26.38 | 26.22 | 26.22 |
| 299 | 603061 | 金海通 | 315.50 | -0.50 | -0.16% | 568 | 43087 | 136755 | 4.95% | 311.00 | 325.00 | 318.77 | 316.00 |
| 300 | 688543 | DR国科军 | 47.43 | -0.09 | -0.19% | 476 | 36323 | 17216 | 2.61% | 46.80 | 48.00 | 48.00 | 47.52 |
| 301 | 300627 | 华测导航 | 29.55 | -0.07 | -0.24% | 4 | 81580 | 24187 | 1.26% | 29.49 | 29.90 | 29.90 | 29.62 |
| 302 | 603162 | 海通发展 | 12.13 | -0.03 | -0.25% | 2926 | 236583 | 28744 | 5.72% | 11.88 | 12.30 | 12.30 | 12.16 |
| 303 | 603039 | 泛微网络 | 38.40 | -0.10 | -0.26% | 1186 | 85270 | 32486 | 2.77% | 37.42 | 38.90 | 38.38 | 38.50 |
| 304 | 605016 | 百龙创园 | 26.51 | -0.09 | -0.34% | 486 | 55425 | 14688 | 1.32% | 26.00 | 27.08 | 26.84 | 26.60 |
| 305 | 603119 | 浙江荣泰 | 79.90 | -0.28 | -0.35% | 2441 | 284925 | 227445 | 10.75% | 77.99 | 81.34 | 80.01 | 80.18 |
| 306 | 000403 | 派林生物 | 11.51 | -0.04 | -0.35% | 5079 | 265020 | 30220 | 2.82% | 11.23 | 11.63 | 11.49 | 11.55 |
| 307 | 688256 | 寒武纪 | 1286.00 | -4.90 | -0.38% | 2 | 112240 | 1447286 | 1.79% | 1270.43 | 1319.99 | 1300.50 | 1290.90 |
| 308 | 605100 | 华丰股份 | 55.36 | -0.22 | -0.40% | 297 | 51332 | 28470 | 3.02% | 54.10 | 56.79 | 56.38 | 55.58 |
| 309 | 003001 | 中岩大地 | 22.56 | -0.09 | -0.40% | 1629 | 120260 | 27143 | 11.19% | 22.12 | 23.38 | 22.71 | 22.65 |
| 310 | 603323 | 苏农银行 | 4.76 | -0.02 | -0.42% | 3844 | 160422 | 7651 | 0.79% | 4.74 | 4.79 | 4.78 | 4.78 |
| 311 | 603606 | 东方电缆 | 56.98 | -0.27 | -0.47% | 888 | 92964 | 52877 | 1.35% | 56.39 | 57.70 | 57.48 | 57.25 |
| 312 | 300432 | 富临精工 | 24.68 | -0.13 | -0.52% | 3 | 399871 | 98107 | 2.37% | 24.14 | 25.33 | 25.28 | 24.81 |
| 313 | 301211 | 亨迪药业 | 10.60 | -0.06 | -0.56% | 202 | 27622 | 2931 | 0.66% | 10.54 | 10.75 | 10.75 | 10.66 |
| 314 | 301397 | 溯联股份 | 39.48 | -0.23 | -0.58% | 204 | 49730 | 19717 | 7.04% | 39.02 | 40.65 | 39.60 | 39.71 |
| 315 | 603568 | 伟明环保 | 19.70 | -0.12 | -0.61% | 953 | 54714 | 10866 | 0.32% | 19.70 | 20.25 | 19.81 | 19.82 |
| 316 | 300856 | 科思股份 | 13.71 | -0.09 | -0.65% | 1112 | 46798 | 6423 | 1.02% | 13.60 | 13.95 | 13.79 | 13.80 |
| 317 | 002892 | 科力尔 | 11.68 | -0.08 | -0.68% | 4055 | 258048 | 30042 | 5.15% | 11.50 | 11.85 | 11.76 | 11.76 |
| 318 | 601128 | 常熟银行 | 7.11 | -0.05 | -0.70% | 6435 | 401419 | 28647 | 1.21% | 7.10 | 7.18 | 7.17 | 7.16 |
| 319 | 300893 | 松原安全 | 22.73 | -0.16 | -0.70% | 153 | 21138 | 4808 | 0.84% | 22.40 | 23.02 | 22.89 | 22.89 |
| 320 | 603888 | 新华网 | 19.15 | -0.14 | -0.73% | 1138 | 109286 | 20874 | 1.62% | 18.87 | 19.44 | 19.38 | 19.29 |
| 321 | 301550 | 斯菱智驱 | 195.20 | -1.52 | -0.77% | 575 | 93233 | 185210 | 6.61% | 192.13 | 204.85 | 198.01 | 196.72 |
| 322 | 301080 | 百普赛斯 | 42.45 | -0.35 | -0.82% | 127 | 20114 | 8544 | 1.60% | 41.91 | 43.48 | 43.20 | 42.80 |
| 323 | 000999 | 华润三九 | 24.44 | -0.21 | -0.85% | 550 | 62372 | 15253 | 0.38% | 24.38 | 24.76 | 24.63 | 24.65 |
| 324 | 301413 | 安培龙 | 137.80 | -1.20 | -0.86% | 1 | 73312 | 100622 | 12.48% | 132.50 | 141.50 | 138.00 | 139.00 |
| 325 | 688535 | 华海诚科 | 134.00 | -1.17 | -0.87% | 2 | 116834 | 155419 | 9.79% | 127.66 | 136.50 | 135.24 | 135.17 |
| 326 | 002889 | 东方嘉盛 | 13.15 | -0.12 | -0.90% | 294 | 35194 | 4628 | 1.40% | 12.91 | 13.35 | 13.26 | 13.27 |
| 327 | 301363 | 美好医疗 | 27.81 | -0.26 | -0.93% | 851 | 107116 | 29733 | 2.87% | 27.48 | 28.20 | 28.05 | 28.07 |
| 328 | 301348 | 蓝箭电子 | 29.93 | -0.28 | -0.93% | 31 | 313218 | 93326 | 20.19% | 28.98 | 30.80 | 30.00 | 30.21 |
| 329 | 000430 | 张家界 | 7.29 | -0.07 | -0.95% | 1789 | 74467 | 5412 | 2.01% | 7.20 | 7.39 | 7.35 | 7.36 |
| 330 | 603871 | 嘉友国际 | 11.02 | -0.11 | -0.99% | 1764 | 118779 | 13122 | 0.87% | 10.95 | 11.32 | 11.13 | 11.13 |
| 331 | 603360 | 百傲化学 | 23.29 | -0.24 | -1.02% | 1301 | 175023 | 41041 | 2.48% | 23.00 | 24.30 | 23.97 | 23.53 |
| 332 | 000880 | 潍柴重机 | 33.85 | -0.36 | -1.05% | 6441 | 470008 | 157718 | 20.70% | 32.82 | 34.69 | 34.06 | 34.21 |
| 333 | 301171 | 易点天下 | 41.30 | -0.45 | -1.08% | 3 | 521082 | 214019 | 10.38% | 40.40 | 42.00 | 41.73 | 41.75 |
| 334 | 002987 | 京北方 | 12.41 | -0.14 | -1.12% | 1480 | 111151 | 13762 | 1.10% | 12.25 | 12.68 | 12.61 | 12.55 |
| 335 | 301181 | 标榜股份 | 33.61 | -0.43 | -1.26% | 245 | 35670 | 11982 | 3.04% | 33.10 | 34.20 | 34.06 | 34.04 |
| 336 | 002458 | 益生股份 | 8.25 | -0.11 | -1.32% | 2895 | 150720 | 12482 | 1.56% | 8.20 | 8.50 | 8.43 | 8.36 |
| 337 | 688120 | 华海清科 | 276.28 | -3.72 | -1.33% | 2 | 131273 | 361060 | 3.71% | 268.00 | 289.96 | 283.89 | 280.00 |
| 338 | 603179 | 新泉股份 | 61.10 | -0.84 | -1.36% | 3081 | 618720 | 386347 | 8.66% | 60.20 | 64.98 | 60.82 | 61.94 |
| 339 | 605133 | 嵘泰股份 | 41.15 | -0.61 | -1.46% | 1103 | 136745 | 56454 | 4.85% | 40.74 | 42.10 | 41.23 | 41.76 |
| 340 | 301371 | 敷尔佳 | 31.02 | -0.48 | -1.52% | 389 | 30574 | 9527 | 3.93% | 30.80 | 31.99 | 31.67 | 31.50 |
| 341 | 002965 | 祥鑫科技 | 37.48 | -0.59 | -1.55% | 1284 | 137504 | 51590 | 7.22% | 37.01 | 38.18 | 38.02 | 38.07 |
| 342 | 003010 | 若羽臣 | 27.13 | -0.43 | -1.56% | 949 | 58826 | 15957 | 2.60% | 26.90 | 27.78 | 27.70 | 27.56 |
| 343 | 002315 | 焦点科技 | 29.16 | -0.49 | -1.65% | 820 | 82493 | 24142 | 3.14% | 28.99 | 29.92 | 29.68 | 29.65 |
| 344 | 603737 | 三棵树 | 37.99 | -0.64 | -1.66% | 390 | 62012 | 23683 | 0.84% | 37.80 | 38.75 | 38.70 | 38.63 |
| 345 | 605499 | 东鹏饮料 | 144.58 | -2.65 | -1.80% | 628 | 69328 | 101605 | 1.03% | 143.76 | 150.58 | 147.60 | 147.23 |
| 346 | 301367 | 瑞迈特 | 67.99 | -1.36 | -1.96% | 127 | 16778 | 11383 | 2.40% | 67.02 | 69.35 | 69.21 | 69.35 |
| 347 | 301187 | 欧圣电气 | 20.91 | -0.42 | -1.97% | 388 | 22425 | 4711 | 0.88% | 20.81 | 21.48 | 21.37 | 21.33 |
| 348 | 301339 | 通行宝 | 12.35 | -0.25 | -1.98% | 718 | 54044 | 6700 | 0.95% | 12.23 | 12.77 | 12.59 | 12.60 |
| 349 | 603095 | 越剑智能 | 21.63 | -0.45 | -2.04% | 699 | 61169 | 13235 | 2.37% | 21.40 | 22.59 | 22.10 | 22.08 |
| 350 | 300622 | 博士眼镜 | 24.84 | -0.52 | -2.05% | 1 | 94962 | 23603 | 6.10% | 24.50 | 25.60 | 25.36 | 25.36 |
| 351 | 301398 | 星源卓镁 | 45.65 | -0.97 | -2.08% | 238 | 22689 | 10448 | 6.10% | 44.85 | 48.35 | 46.63 | 46.62 |
| 352 | 000811 | 冰轮环境 | 34.45 | -0.74 | -2.10% | 6472 | 567741 | 194528 | 5.80% | 33.23 | 35.59 | 35.19 | 35.19 |
| 353 | 688617 | 惠泰医疗 | 217.20 | -4.73 | -2.13% | 159 | 14029 | 30620 | 0.99% | 215.52 | 226.00 | 226.00 | 221.93 |
| 354 | 301061 | 匠心家居 | 58.46 | -1.34 | -2.24% | 152 | 16737 | 9795 | 3.00% | 57.89 | 60.65 | 60.24 | 59.80 |
| 355 | 603027 | 千禾味业 | 7.79 | -0.18 | -2.26% | 2544 | 210510 | 16414 | 1.68% | 7.69 | 8.06 | 7.99 | 7.97 |
| 356 | 301276 | 嘉曼服饰 | 25.53 | -0.61 | -2.33% | 68 | 18683 | 4809 | 2.59% | 25.40 | 26.50 | 26.50 | 26.14 |
| 357 | 688169 | 石头科技 | 126.82 | -3.35 | -2.57% | 6 | 97488 | 125102 | 3.76% | 125.88 | 131.60 | 131.50 | 130.17 |
| 358 | 688377 | DR迪威尔 | 33.53 | -0.90 | -2.61% | 113 | 22730 | 7650 | 0.97% | 33.09 | 35.02 | 35.02 | 34.43 |
| 359 | 300573 | 兴齐眼药 | 43.55 | -1.21 | -2.70% | 5 | 62060 | 27121 | 2.26% | 43.12 | 44.86 | 44.77 | 44.76 |
| 360 | 688318 | 财富趋势 | 115.39 | -3.47 | -2.92% | 310 | 51946 | 60200 | 2.03% | 114.23 | 120.00 | 118.90 | 118.86 |
| 361 | 300058 | 蓝色光标 | 17.11 | -0.52 | -2.95% | 150 | 3346293 | 570731 | 9.62% | 16.76 | 17.50 | 17.20 | 17.63 |
| 362 | 603319 | 美湖股份 | 31.87 | -1.00 | -3.04% | 5619 | 244898 | 78274 | 7.22% | 31.42 | 33.05 | 32.50 | 32.87 |
| 363 | 001323 | 慕思股份 | 21.52 | -0.68 | -3.06% | 81 | 13458 | 2915 | 0.43% | 21.41 | 22.35 | 22.23 | 22.20 |
| 364 | 301091 | 深城交 | 20.10 | -0.79 | -3.78% | 1300 | 103403 | 20898 | 1.96% | 19.70 | 21.12 | 20.95 | 20.89 |
| 365 | 300033 | 同花顺 | 226.87 | -9.33 | -3.95% | 2 | 248240 | 566386 | 5.66% | 224.36 | 239.49 | 236.00 | 236.20 |