| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301030 | *ST仕净 | 4.70 | +0.78 | 19.90% | 1 | 369101 | 16643 | 18.26% | 4.04 | 4.70 | 4.04 | 3.92 |
| 2 | 000639 | ST西王 | 1.53 | +0.14 | 10.07% | 438 | 149644 | 2286 | 1.39% | 1.50 | 1.53 | 1.52 | 1.39 |
| 3 | 002596 | 海南瑞泽 | 3.43 | +0.31 | 9.94% | 1 | 758880 | 25479 | 6.62% | 3.17 | 3.43 | 3.21 | 3.12 |
| 4 | 002076 | 星光股份 | 2.23 | +0.20 | 9.85% | 1 | 1912264 | 42163 | 18.34% | 2.07 | 2.23 | 2.10 | 2.03 |
| 5 | 920146 | 华阳变速 | 5.59 | +0.38 | 7.29% | 1190 | 90168 | 5012 | 8.30% | 5.19 | 5.76 | 5.19 | 5.21 |
| 6 | 300150 | 世纪瑞尔 | 4.26 | +0.27 | 6.77% | 2 | 265179 | 11243 | 5.72% | 4.10 | 4.32 | 4.17 | 3.99 |
| 7 | 300278 | 华昌达 | 3.53 | +0.20 | 6.01% | 168 | 415265 | 14471 | 2.95% | 3.30 | 3.57 | 3.32 | 3.33 |
| 8 | 000078 | ST海王 | 1.39 | +0.07 | 5.30% | 15 | 704387 | 9787 | 2.68% | 1.31 | 1.44 | 1.32 | 1.32 |
| 9 | 300448 | 浩云科技 | 5.44 | +0.27 | 5.22% | 9 | 332038 | 17750 | 5.20% | 5.16 | 5.63 | 5.59 | 5.17 |
| 10 | 000757 | 浩物股份 | 4.45 | +0.22 | 5.20% | 6 | 307734 | 13451 | 5.78% | 4.18 | 4.48 | 4.19 | 4.23 |
| 11 | 002421 | 达实智能 | 3.35 | +0.16 | 5.02% | 1 | 4187349 | 140470 | 20.56% | 3.17 | 3.50 | 3.18 | 3.19 |
| 12 | 002681 | 奋达科技 | 4.28 | +0.20 | 4.90% | 57 | 423283 | 17836 | 2.69% | 4.04 | 4.28 | 4.08 | 4.08 |
| 13 | 300338 | *ST开元 | 2.36 | +0.11 | 4.89% | 1 | 225271 | 5424 | 6.44% | 2.25 | 2.57 | 2.25 | 2.25 |
| 14 | 603557 | *ST起步 | 3.06 | +0.14 | 4.79% | 8 | 65488 | 1979 | 1.05% | 2.93 | 3.11 | 2.93 | 2.92 |
| 15 | 600289 | ST信通 | 4.71 | +0.21 | 4.67% | 2 | 23876 | 1098 | 0.42% | 4.46 | 4.75 | 4.50 | 4.50 |
| 16 | 601933 | 永辉超市 | 2.98 | +0.13 | 4.56% | 65 | 1804828 | 53252 | 2.02% | 2.83 | 3.05 | 2.83 | 2.85 |
| 17 | 600678 | ST金顶 | 5.51 | +0.24 | 4.55% | 1 | 94808 | 5145 | 2.72% | 5.28 | 5.54 | 5.28 | 5.27 |
| 18 | 002141 | 贤丰控股 | 5.54 | +0.24 | 4.53% | 12 | 1131363 | 61712 | 10.95% | 5.20 | 5.65 | 5.22 | 5.30 |
| 19 | 300076 | *ST宁视 | 4.03 | +0.17 | 4.40% | 615 | 59159 | 2378 | 1.40% | 3.87 | 4.13 | 3.87 | 3.86 |
| 20 | 002329 | 皇氏集团 | 3.65 | +0.15 | 4.29% | 43 | 297849 | 10670 | 4.57% | 3.45 | 3.65 | 3.48 | 3.50 |
| 21 | 300279 | 和晶科技 | 5.37 | +0.21 | 4.07% | 736 | 103334 | 5477 | 2.12% | 5.16 | 5.40 | 5.16 | 5.16 |
| 22 | 002743 | ST富煌 | 3.95 | +0.15 | 3.95% | 3442 | 118568 | 4657 | 2.73% | 3.77 | 4.05 | 3.84 | 3.80 |
| 23 | 603117 | 万林物流 | 3.95 | +0.15 | 3.95% | 3906 | 123588 | 4785 | 2.06% | 3.78 | 3.96 | 3.81 | 3.80 |
| 24 | 000677 | ST海龙 | 1.67 | +0.06 | 3.73% | 70 | 285839 | 4707 | 3.31% | 1.59 | 1.68 | 1.60 | 1.61 |
| 25 | 600777 | 新潮能源 | 4.49 | +0.15 | 3.46% | 15 | 384099 | 16981 | 0.60% | 4.31 | 4.52 | 4.38 | 4.34 |
| 26 | 002640 | 跨境通 | 3.93 | +0.13 | 3.42% | 124 | 2382262 | 93388 | 15.39% | 3.72 | 4.02 | 3.73 | 3.80 |
| 27 | 002044 | 美年健康 | 4.89 | +0.16 | 3.38% | 1 | 1705837 | 82119 | 4.40% | 4.66 | 4.89 | 4.69 | 4.73 |
| 28 | 000632 | ST三木 | 3.41 | +0.11 | 3.33% | 29 | 87072 | 2959 | 1.87% | 3.30 | 3.45 | 3.30 | 3.30 |
| 29 | 600167 | 联美控股 | 5.36 | +0.17 | 3.28% | 5 | 415640 | 22163 | 1.84% | 5.10 | 5.64 | 5.19 | 5.19 |
| 30 | 300296 | 利亚德 | 4.69 | +0.14 | 3.08% | 21 | 646216 | 30283 | 2.79% | 4.50 | 4.79 | 4.53 | 4.55 |
| 31 | 920819 | 颖泰生物 | 3.07 | +0.09 | 3.02% | 1247 | 53947 | 1648 | 0.45% | 3.00 | 3.09 | 3.03 | 2.98 |
| 32 | 300098 | 高新兴 | 4.14 | +0.12 | 2.99% | 3677 | 330632 | 13541 | 2.14% | 4.00 | 4.16 | 4.02 | 4.02 |
| 33 | 920370 | 新安洁 | 2.79 | +0.08 | 2.95% | 336 | 17838 | 498 | 0.68% | 2.74 | 2.83 | 2.75 | 2.71 |
| 34 | 920057 | 百甲科技 | 4.53 | +0.13 | 2.95% | 37 | 10813 | 489 | 0.93% | 4.44 | 4.59 | 4.46 | 4.40 |
| 35 | 600162 | 香江控股 | 3.55 | +0.10 | 2.90% | 2 | 520534 | 18288 | 1.59% | 3.42 | 3.58 | 3.45 | 3.45 |
| 36 | 002659 | 凯文教育 | 4.69 | +0.13 | 2.85% | 45 | 209038 | 9834 | 3.49% | 4.60 | 4.83 | 4.63 | 4.56 |
| 37 | 600545 | 卓郎智能 | 3.34 | +0.09 | 2.77% | 2 | 492512 | 16336 | 2.75% | 3.23 | 3.38 | 3.23 | 3.25 |
| 38 | 002226 | 江南化工 | 5.25 | +0.14 | 2.74% | 5 | 315177 | 16327 | 1.19% | 5.04 | 5.28 | 5.09 | 5.11 |
| 39 | 002526 | 山东矿机 | 2.64 | +0.07 | 2.72% | 112 | 544905 | 14435 | 3.08% | 2.56 | 2.78 | 2.56 | 2.57 |
| 40 | 300245 | ST天玑 | 5.43 | +0.14 | 2.65% | 1495 | 47609 | 2565 | 1.62% | 5.26 | 5.44 | 5.26 | 5.29 |
| 41 | 002516 | 旷达科技 | 5.42 | +0.14 | 2.65% | 1184 | 157213 | 8497 | 1.08% | 5.25 | 5.50 | 5.29 | 5.28 |
| 42 | 000707 | 双环科技 | 4.50 | +0.11 | 2.51% | 5 | 74082 | 3289 | 1.35% | 4.35 | 4.50 | 4.37 | 4.39 |
| 43 | 920781 | 瑞奇智造 | 5.35 | +0.13 | 2.49% | 66 | 14154 | 761 | 1.18% | 5.24 | 5.46 | 5.24 | 5.22 |
| 44 | 000518 | 四环生物 | 3.30 | +0.08 | 2.48% | 10 | 169680 | 5560 | 1.65% | 3.21 | 3.32 | 3.22 | 3.22 |
| 45 | 920964 | 润农节水 | 4.56 | +0.11 | 2.47% | 96 | 19657 | 895 | 1.33% | 4.47 | 4.61 | 4.47 | 4.45 |
| 46 | 002425 | 凯撒文化 | 3.32 | +0.08 | 2.47% | 2 | 829789 | 27181 | 9.02% | 3.19 | 3.37 | 3.20 | 3.24 |
| 47 | 002514 | *ST宝馨 | 2.52 | +0.06 | 2.44% | 1 | 317900 | 8042 | 5.74% | 2.44 | 2.61 | 2.46 | 2.46 |
| 48 | 300366 | ST创意 | 5.06 | +0.12 | 2.43% | 735 | 62787 | 3144 | 1.24% | 4.92 | 5.10 | 4.94 | 4.94 |
| 49 | 002638 | 勤上股份 | 4.23 | +0.10 | 2.42% | 47 | 187378 | 7828 | 1.39% | 4.11 | 4.23 | 4.15 | 4.13 |
| 50 | 600281 | 华阳新材 | 5.14 | +0.12 | 2.39% | 2 | 731171 | 38697 | 14.21% | 4.93 | 5.52 | 5.05 | 5.02 |
| 51 | 000659 | 珠海中富 | 2.69 | +0.06 | 2.28% | 3041 | 174444 | 4642 | 1.36% | 2.60 | 2.70 | 2.63 | 2.63 |
| 52 | 002369 | 卓翼科技 | 5.39 | +0.12 | 2.28% | 5 | 89184 | 4782 | 1.57% | 5.25 | 5.42 | 5.27 | 5.27 |
| 53 | 002766 | 索菱股份 | 4.08 | +0.09 | 2.26% | 3 | 169101 | 6849 | 1.97% | 3.96 | 4.10 | 4.00 | 3.99 |
| 54 | 600538 | 国发股份 | 4.54 | +0.10 | 2.25% | 353 | 85480 | 3863 | 1.63% | 4.40 | 4.58 | 4.44 | 4.44 |
| 55 | 002522 | 浙江众成 | 5.00 | +0.11 | 2.25% | 31 | 213609 | 10638 | 2.36% | 4.84 | 5.07 | 4.86 | 4.89 |
| 56 | 002551 | 尚荣医疗 | 3.23 | +0.07 | 2.22% | 836 | 130945 | 4202 | 2.14% | 3.15 | 3.25 | 3.15 | 3.16 |
| 57 | 002131 | 利欧股份 | 4.17 | +0.09 | 2.21% | 29 | 1773485 | 73295 | 3.03% | 4.05 | 4.19 | 4.06 | 4.08 |
| 58 | 920985 | 海泰新能 | 4.63 | +0.10 | 2.21% | 266 | 28910 | 1337 | 1.32% | 4.56 | 4.71 | 4.56 | 4.53 |
| 59 | 002467 | 二六三 | 4.65 | +0.10 | 2.20% | 15 | 408081 | 18830 | 2.98% | 4.51 | 4.69 | 4.52 | 4.55 |
| 60 | 603007 | 顺景科技 | 4.24 | +0.09 | 2.17% | 30 | 167755 | 7062 | 2.41% | 4.12 | 4.28 | 4.15 | 4.15 |
| 61 | 600082 | ST海泰 | 3.30 | +0.07 | 2.17% | 1 | 68343 | 2257 | 1.08% | 3.21 | 3.36 | 3.21 | 3.23 |
| 62 | 600280 | 中央商场 | 2.88 | +0.06 | 2.13% | 2 | 247943 | 7091 | 2.20% | 2.79 | 2.92 | 2.82 | 2.82 |
| 63 | 600603 | 广汇物流 | 5.33 | +0.11 | 2.11% | 20 | 437223 | 23185 | 3.79% | 5.14 | 5.60 | 5.48 | 5.22 |
| 64 | 002307 | 北新路桥 | 3.03 | +0.06 | 2.02% | 85 | 259769 | 7818 | 1.59% | 2.94 | 3.04 | 2.97 | 2.97 |
| 65 | 300359 | 全通教育 | 4.06 | +0.08 | 2.01% | 1 | 267497 | 10957 | 4.22% | 3.98 | 4.32 | 4.01 | 3.98 |
| 66 | 300158 | 振东制药 | 5.07 | +0.10 | 2.01% | 2198 | 109006 | 5527 | 1.10% | 4.97 | 5.19 | 4.99 | 4.97 |
| 67 | 300587 | 天铁科技 | 4.11 | +0.08 | 1.99% | 811 | 139653 | 5728 | 1.33% | 4.06 | 4.15 | 4.07 | 4.03 |
| 68 | 920030 | 德众汽车 | 4.63 | +0.09 | 1.98% | 625 | 23807 | 1102 | 2.12% | 4.53 | 4.70 | 4.55 | 4.54 |
| 69 | 600620 | 天宸股份 | 4.14 | +0.08 | 1.97% | 747 | 60417 | 2490 | 0.88% | 4.07 | 4.17 | 4.09 | 4.06 |
| 70 | 300459 | 汤姆猫 | 3.63 | +0.07 | 1.97% | 20 | 815506 | 29280 | 2.48% | 3.53 | 3.64 | 3.55 | 3.56 |
| 71 | 300315 | 掌趣科技 | 4.16 | +0.08 | 1.96% | 56 | 799985 | 33079 | 2.95% | 4.06 | 4.20 | 4.07 | 4.08 |
| 72 | 002277 | 友阿股份 | 4.69 | +0.09 | 1.96% | 21 | 142675 | 6662 | 1.02% | 4.59 | 4.73 | 4.60 | 4.60 |
| 73 | 000615 | *ST美谷 | 3.13 | +0.06 | 1.95% | 4 | 27406 | 850 | 0.30% | 3.06 | 3.13 | 3.08 | 3.07 |
| 74 | 002374 | 中锐股份 | 3.15 | +0.06 | 1.94% | 532 | 147939 | 4664 | 1.36% | 3.08 | 3.20 | 3.10 | 3.09 |
| 75 | 002656 | 摩登大道 | 2.66 | +0.05 | 1.92% | 913 | 102127 | 2704 | 1.49% | 2.61 | 2.68 | 2.63 | 2.61 |
| 76 | 601956 | 东贝集团 | 5.30 | +0.10 | 1.92% | 4 | 220061 | 11505 | 3.54% | 5.11 | 5.35 | 5.15 | 5.20 |
| 77 | 688148 | 芳源股份 | 5.37 | +0.10 | 1.90% | 538 | 87211 | 4668 | 1.71% | 5.22 | 5.44 | 5.24 | 5.27 |
| 78 | 002775 | 文科股份 | 3.23 | +0.06 | 1.89% | 21 | 237664 | 7712 | 4.01% | 3.10 | 3.44 | 3.14 | 3.17 |
| 79 | 002575 | 群兴玩具 | 4.85 | +0.09 | 1.89% | 5 | 157116 | 7580 | 2.69% | 4.73 | 4.89 | 4.73 | 4.76 |
| 80 | 002086 | 东方海洋 | 2.17 | +0.04 | 1.88% | 10 | 1558549 | 33590 | 9.86% | 2.07 | 2.20 | 2.09 | 2.13 |
| 81 | 002109 | ST兴化 | 2.73 | +0.05 | 1.87% | 646 | 56012 | 1546 | 0.44% | 2.70 | 2.82 | 2.70 | 2.68 |
| 82 | 600488 | 津药药业 | 5.46 | +0.10 | 1.87% | 5 | 533371 | 28859 | 4.88% | 5.29 | 5.48 | 5.40 | 5.36 |
| 83 | 600119 | *ST长投 | 4.45 | +0.08 | 1.83% | 46 | 8827 | 389 | 0.24% | 4.35 | 4.47 | 4.39 | 4.37 |
| 84 | 600094 | 大名城 | 4.01 | +0.07 | 1.78% | 50 | 136273 | 5399 | 0.64% | 3.90 | 4.01 | 3.96 | 3.94 |
| 85 | 300068 | ST南都 | 3.43 | +0.06 | 1.78% | 15 | 251207 | 8567 | 2.94% | 3.36 | 3.45 | 3.37 | 3.37 |
| 86 | 002495 | 佳隆股份 | 2.30 | +0.04 | 1.77% | 389 | 238719 | 5450 | 3.44% | 2.25 | 2.31 | 2.25 | 2.26 |
| 87 | 300232 | 洲明科技 | 5.23 | +0.09 | 1.75% | 898 | 93435 | 4857 | 1.05% | 5.10 | 5.26 | 5.14 | 5.14 |
| 88 | 300032 | 金龙机电 | 3.55 | +0.06 | 1.72% | 904 | 112466 | 3989 | 1.40% | 3.46 | 3.59 | 3.49 | 3.49 |
| 89 | 300451 | 创业慧康 | 3.55 | +0.06 | 1.72% | 40 | 235920 | 8302 | 1.54% | 3.44 | 3.57 | 3.46 | 3.49 |
| 90 | 300079 | 数码视讯 | 4.75 | +0.08 | 1.71% | 59 | 169297 | 7959 | 1.31% | 4.62 | 4.76 | 4.65 | 4.67 |
| 91 | 600770 | 综艺股份 | 5.39 | +0.09 | 1.70% | 10 | 207255 | 11132 | 1.59% | 5.26 | 5.46 | 5.26 | 5.30 |
| 92 | 603359 | *ST东珠 | 1.81 | +0.03 | 1.69% | 324 | 69186 | 1247 | 1.55% | 1.77 | 1.83 | 1.79 | 1.78 |
| 93 | 600778 | 友好集团 | 5.45 | +0.09 | 1.68% | 2 | 69912 | 3773 | 2.25% | 5.32 | 5.47 | 5.33 | 5.36 |
| 94 | 600576 | 祥源文旅 | 4.85 | +0.08 | 1.68% | 7 | 50777 | 2448 | 0.77% | 4.72 | 4.86 | 4.72 | 4.77 |
| 95 | 300412 | 迦南科技 | 4.23 | +0.07 | 1.68% | 8 | 83514 | 3516 | 1.79% | 4.13 | 4.27 | 4.16 | 4.16 |
| 96 | 300197 | 节能铁汉 | 1.84 | +0.03 | 1.66% | 60 | 348456 | 6373 | 1.18% | 1.80 | 1.85 | 1.80 | 1.81 |
| 97 | 600556 | 天下秀 | 4.93 | +0.08 | 1.65% | 1 | 519826 | 25331 | 2.88% | 4.77 | 4.95 | 4.86 | 4.85 |
| 98 | 600405 | 动力源 | 4.39 | +0.07 | 1.62% | 1 | 66026 | 2874 | 1.08% | 4.28 | 4.41 | 4.32 | 4.32 |
| 99 | 603030 | 全筑股份 | 1.92 | +0.03 | 1.59% | 50 | 278136 | 5317 | 2.11% | 1.86 | 1.94 | 1.89 | 1.89 |
| 100 | 600728 | 佳都科技 | 4.47 | +0.07 | 1.59% | 977 | 199218 | 8825 | 0.93% | 4.36 | 4.48 | 4.38 | 4.40 |
| 101 | 300165 | 天瑞仪器 | 4.57 | +0.07 | 1.56% | 511 | 85656 | 3894 | 2.04% | 4.41 | 4.61 | 4.50 | 4.50 |
| 102 | 600854 | 春兰股份 | 4.56 | +0.07 | 1.56% | 10 | 69091 | 3134 | 1.33% | 4.45 | 4.57 | 4.48 | 4.49 |
| 103 | 600261 | 阳光照明 | 3.26 | +0.05 | 1.56% | 16 | 149852 | 4871 | 1.12% | 3.20 | 3.30 | 3.21 | 3.21 |
| 104 | 000509 | 华塑控股 | 3.27 | +0.05 | 1.55% | 1 | 165008 | 5395 | 1.54% | 3.20 | 3.32 | 3.20 | 3.22 |
| 105 | 002355 | 兴民智通 | 4.62 | +0.07 | 1.54% | 11 | 148545 | 6828 | 2.33% | 4.50 | 4.74 | 4.55 | 4.55 |
| 106 | 002084 | 海鸥住工 | 4.61 | +0.07 | 1.54% | 18 | 300786 | 13849 | 4.67% | 4.49 | 4.68 | 4.50 | 4.54 |
| 107 | 300241 | 瑞丰光电 | 5.30 | +0.08 | 1.53% | 16 | 97650 | 5165 | 1.62% | 5.20 | 5.34 | 5.21 | 5.22 |
| 108 | 002581 | *ST未名 | 4.65 | +0.07 | 1.53% | 204 | 24546 | 1142 | 0.61% | 4.54 | 4.76 | 4.54 | 4.58 |
| 109 | 601010 | ST文峰 | 1.34 | +0.02 | 1.52% | 40 | 64612 | 862 | 0.36% | 1.32 | 1.35 | 1.32 | 1.32 |
| 110 | 300071 | 福石控股 | 4.02 | +0.06 | 1.52% | 28 | 410851 | 16391 | 4.35% | 3.91 | 4.06 | 3.93 | 3.96 |
| 111 | 300020 | ST银江 | 3.35 | +0.05 | 1.52% | 2953 | 103690 | 3463 | 1.35% | 3.26 | 3.40 | 3.29 | 3.30 |
| 112 | 000892 | 欢瑞世纪 | 4.73 | +0.07 | 1.50% | 1 | 1144598 | 53417 | 16.10% | 4.54 | 4.78 | 4.58 | 4.66 |
| 113 | 300048 | 合康新能 | 4.73 | +0.07 | 1.50% | 828 | 66815 | 3138 | 0.59% | 4.63 | 4.74 | 4.67 | 4.66 |
| 114 | 920090 | *ST同辉 | 3.38 | +0.05 | 1.50% | 207 | 8915 | 299 | 0.66% | 3.26 | 3.39 | 3.27 | 3.33 |
| 115 | 300287 | 飞利信 | 3.41 | +0.05 | 1.49% | 10 | 172312 | 5848 | 1.30% | 3.34 | 3.43 | 3.36 | 3.36 |
| 116 | 002397 | 梦洁股份 | 3.43 | +0.05 | 1.48% | 11 | 107652 | 3676 | 1.66% | 3.37 | 3.45 | 3.38 | 3.38 |
| 117 | 600287 | 苏豪时尚 | 4.83 | +0.07 | 1.47% | 356 | 33882 | 1629 | 0.78% | 4.74 | 4.86 | 4.76 | 4.76 |
| 118 | 600624 | ST复华 | 4.17 | +0.06 | 1.46% | 136 | 22537 | 934 | 0.33% | 4.08 | 4.18 | 4.12 | 4.11 |
| 119 | 000716 | 黑芝麻 | 4.86 | +0.07 | 1.46% | 35 | 128623 | 6234 | 1.75% | 4.77 | 4.90 | 4.78 | 4.79 |
| 120 | 002512 | ST达华 | 3.51 | +0.05 | 1.45% | 6 | 120159 | 4207 | 1.10% | 3.43 | 3.54 | 3.44 | 3.46 |
| 121 | 002081 | 金 螳 螂 | 4.23 | +0.06 | 1.44% | 100 | 698971 | 29416 | 2.64% | 4.13 | 4.24 | 4.17 | 4.17 |
| 122 | 300175 | 朗源股份 | 4.97 | +0.07 | 1.43% | 22 | 39507 | 1954 | 0.84% | 4.89 | 5.02 | 4.90 | 4.90 |
| 123 | 000620 | 盈新发展 | 2.83 | +0.04 | 1.43% | 5 | 1028880 | 28871 | 2.20% | 2.73 | 2.84 | 2.75 | 2.79 |
| 124 | 000428 | 华天酒店 | 3.56 | +0.05 | 1.42% | 18 | 127734 | 4515 | 1.25% | 3.48 | 3.57 | 3.52 | 3.51 |
| 125 | 002217 | ST合力泰 | 1.43 | +0.02 | 1.42% | 148 | 669722 | 9581 | 0.92% | 1.41 | 1.45 | 1.41 | 1.41 |
| 126 | 300365 | 恒华科技 | 4.32 | +0.06 | 1.41% | 14 | 95499 | 4112 | 1.87% | 4.20 | 4.36 | 4.24 | 4.26 |
| 127 | 300169 | 天晟新材 | 5.04 | +0.07 | 1.41% | 1905 | 128072 | 6568 | 4.24% | 4.90 | 5.33 | 5.00 | 4.97 |
| 128 | 002442 | 龙星科技 | 5.03 | +0.07 | 1.41% | 19 | 94657 | 4748 | 1.93% | 4.91 | 5.06 | 4.95 | 4.96 |
| 129 | 600654 | 中安科 | 2.91 | +0.04 | 1.39% | 13 | 305891 | 8832 | 1.32% | 2.84 | 2.92 | 2.86 | 2.87 |
| 130 | 300074 | 华平股份 | 3.64 | +0.05 | 1.39% | 401 | 140993 | 5123 | 2.56% | 3.57 | 3.68 | 3.59 | 3.59 |
| 131 | 600503 | 华丽家族 | 2.19 | +0.03 | 1.39% | 47 | 481773 | 10479 | 3.01% | 2.13 | 2.20 | 2.14 | 2.16 |
| 132 | 000516 | 国际医学 | 4.37 | +0.06 | 1.39% | 10 | 147514 | 6375 | 0.67% | 4.27 | 4.37 | 4.30 | 4.31 |
| 133 | 920433 | 大唐药业 | 4.51 | +0.06 | 1.35% | 43 | 13505 | 611 | 0.80% | 4.41 | 4.58 | 4.41 | 4.45 |
| 134 | 600226 | 亨通股份 | 4.58 | +0.06 | 1.33% | 10 | 454920 | 20731 | 1.53% | 4.46 | 4.61 | 4.48 | 4.52 |
| 135 | 600666 | 奥瑞德 | 3.06 | +0.04 | 1.32% | 119 | 352691 | 10744 | 1.37% | 3.00 | 3.07 | 3.01 | 3.02 |
| 136 | 000523 | 红棉股份 | 3.10 | +0.04 | 1.31% | 18 | 841185 | 25754 | 4.69% | 3.01 | 3.10 | 3.04 | 3.06 |
| 137 | 300430 | *ST益通 | 3.87 | +0.05 | 1.31% | 7 | 77215 | 2972 | 2.97% | 3.74 | 3.92 | 3.75 | 3.82 |
| 138 | 002426 | 胜利精密 | 2.33 | +0.03 | 1.30% | 17 | 481629 | 11179 | 1.51% | 2.27 | 2.35 | 2.28 | 2.30 |
| 139 | 002259 | 升达林业 | 4.66 | +0.06 | 1.30% | 23 | 165460 | 7626 | 2.20% | 4.49 | 4.71 | 4.58 | 4.60 |
| 140 | 000035 | 中国天楹 | 4.74 | +0.06 | 1.28% | 1 | 262802 | 12350 | 1.14% | 4.63 | 4.76 | 4.67 | 4.68 |
| 141 | 300167 | ST迪威迅 | 3.19 | +0.04 | 1.27% | 383 | 74559 | 2378 | 2.02% | 3.14 | 3.27 | 3.17 | 3.15 |
| 142 | 600651 | 飞乐音响 | 4.78 | +0.06 | 1.27% | 5 | 112147 | 5322 | 0.45% | 4.68 | 4.78 | 4.70 | 4.72 |
| 143 | 601929 | 吉视传媒 | 2.42 | +0.03 | 1.26% | 26 | 1476121 | 35499 | 4.23% | 2.36 | 2.47 | 2.39 | 2.39 |
| 144 | 300343 | 联创股份 | 4.83 | +0.06 | 1.26% | 10 | 100936 | 4842 | 0.95% | 4.74 | 4.85 | 4.76 | 4.77 |
| 145 | 688055 | 龙腾光电 | 3.26 | +0.04 | 1.24% | 2 | 48667 | 1583 | 0.15% | 3.17 | 3.29 | 3.20 | 3.22 |
| 146 | 002663 | 普邦股份 | 1.64 | +0.02 | 1.23% | 2331 | 223323 | 3638 | 1.31% | 1.60 | 1.65 | 1.62 | 1.62 |
| 147 | 300292 | 吴通控股 | 4.13 | +0.05 | 1.23% | 8 | 197819 | 8130 | 1.77% | 4.06 | 4.14 | 4.06 | 4.08 |
| 148 | 300128 | 锦富技术 | 4.16 | +0.05 | 1.22% | 1164 | 179636 | 7480 | 1.38% | 4.08 | 4.23 | 4.13 | 4.11 |
| 149 | 300256 | 星星科技 | 2.48 | +0.03 | 1.22% | 20 | 156431 | 3885 | 0.70% | 2.44 | 2.51 | 2.47 | 2.45 |
| 150 | 600939 | 重庆建工 | 2.52 | +0.03 | 1.20% | 343 | 123142 | 3080 | 0.65% | 2.47 | 2.53 | 2.49 | 2.49 |
| 151 | 600734 | *ST实达 | 1.70 | +0.02 | 1.19% | 15 | 164014 | 2780 | 0.75% | 1.67 | 1.71 | 1.69 | 1.68 |
| 152 | 600423 | *ST柳化 | 2.58 | +0.03 | 1.18% | 161 | 21603 | 556 | 0.27% | 2.55 | 2.60 | 2.55 | 2.55 |
| 153 | 002570 | 贝因美 | 4.28 | +0.05 | 1.18% | 1 | 80897 | 3445 | 0.75% | 4.21 | 4.30 | 4.23 | 4.23 |
| 154 | 300066 | 三川智慧 | 4.33 | +0.05 | 1.17% | 439 | 91480 | 3949 | 0.91% | 4.26 | 4.35 | 4.30 | 4.28 |
| 155 | 300010 | ST豆神 | 3.45 | +0.04 | 1.17% | 40 | 929646 | 31246 | 5.68% | 3.19 | 3.48 | 3.36 | 3.41 |
| 156 | 300423 | 昇辉科技 | 5.20 | +0.06 | 1.17% | 996 | 58778 | 3042 | 1.76% | 5.09 | 5.23 | 5.14 | 5.14 |
| 157 | 600881 | 亚泰集团 | 1.75 | +0.02 | 1.16% | 88 | 385945 | 6701 | 1.19% | 1.72 | 1.75 | 1.73 | 1.73 |
| 158 | 300259 | 新天科技 | 3.49 | +0.04 | 1.16% | 4 | 140649 | 4912 | 1.22% | 3.44 | 3.53 | 3.44 | 3.45 |
| 159 | 002316 | 亚联发展 | 4.39 | +0.05 | 1.15% | 16 | 186199 | 8190 | 5.46% | 4.30 | 4.47 | 4.34 | 4.34 |
| 160 | 000839 | 国安股份 | 2.64 | +0.03 | 1.15% | 10 | 270696 | 7098 | 0.69% | 2.60 | 2.64 | 2.61 | 2.61 |
| 161 | 300043 | 星辉娱乐 | 4.39 | +0.05 | 1.15% | 1 | 265007 | 11554 | 2.13% | 4.30 | 4.42 | 4.33 | 4.34 |
| 162 | 000911 | *ST广糖 | 5.29 | +0.06 | 1.15% | 22 | 79411 | 4127 | 1.98% | 5.10 | 5.32 | 5.22 | 5.23 |
| 163 | 300078 | 思创智联 | 2.67 | +0.03 | 1.14% | 715 | 267140 | 7073 | 2.40% | 2.59 | 2.69 | 2.63 | 2.64 |
| 164 | 300189 | 神农种业 | 5.39 | +0.06 | 1.13% | 10 | 844455 | 45230 | 9.53% | 5.26 | 5.45 | 5.34 | 5.33 |
| 165 | 000875 | 电投绿能 | 4.49 | +0.05 | 1.13% | 4 | 381186 | 16862 | 1.14% | 4.35 | 4.49 | 4.43 | 4.44 |
| 166 | 002607 | 中公教育 | 1.82 | +0.02 | 1.11% | 10 | 1142456 | 20804 | 2.00% | 1.79 | 1.85 | 1.79 | 1.80 |
| 167 | 600748 | 上实发展 | 3.68 | +0.04 | 1.10% | 618 | 84173 | 3073 | 0.46% | 3.61 | 3.69 | 3.67 | 3.64 |
| 168 | 002492 | 恒基达鑫 | 5.55 | +0.06 | 1.09% | 195 | 56813 | 3136 | 1.43% | 5.45 | 5.60 | 5.52 | 5.49 |
| 169 | 688280 | 精进电动-W | 4.68 | +0.05 | 1.08% | 576 | 79950 | 3728 | 1.54% | 4.58 | 4.73 | 4.61 | 4.63 |
| 170 | 600327 | 大东方 | 3.75 | +0.04 | 1.08% | 754 | 69575 | 2595 | 0.79% | 3.70 | 3.76 | 3.71 | 3.71 |
| 171 | 603023 | 威帝股份 | 3.81 | +0.04 | 1.06% | 1073 | 70458 | 2680 | 1.26% | 3.71 | 3.85 | 3.76 | 3.77 |
| 172 | 300242 | 佳云科技 | 3.82 | +0.04 | 1.06% | 1083 | 115920 | 4424 | 1.83% | 3.75 | 3.86 | 3.78 | 3.78 |
| 173 | 600448 | 华纺股份 | 2.89 | +0.03 | 1.05% | 10 | 298359 | 8608 | 4.74% | 2.83 | 2.93 | 2.85 | 2.86 |
| 174 | 000711 | 京蓝科技 | 3.86 | +0.04 | 1.05% | 3 | 810015 | 31324 | 3.44% | 3.78 | 3.93 | 3.82 | 3.82 |
| 175 | 000517 | 荣安地产 | 1.92 | +0.02 | 1.05% | 2938 | 207092 | 3942 | 0.83% | 1.88 | 1.92 | 1.89 | 1.90 |
| 176 | 600658 | 电子城 | 3.87 | +0.04 | 1.04% | 1 | 99811 | 3863 | 0.89% | 3.80 | 3.91 | 3.83 | 3.83 |
| 177 | 000790 | 华神科技 | 3.92 | +0.04 | 1.03% | 5 | 159756 | 6235 | 2.57% | 3.85 | 3.94 | 3.88 | 3.88 |
| 178 | 300217 | 东方电热 | 3.92 | +0.04 | 1.03% | 3226 | 91765 | 3580 | 0.74% | 3.86 | 3.93 | 3.86 | 3.88 |
| 179 | 300370 | 安控科技 | 2.01 | +0.02 | 1.01% | 1242 | 118683 | 2376 | 0.76% | 1.98 | 2.02 | 1.99 | 1.99 |
| 180 | 688509 | 正元地信 | 4.00 | +0.04 | 1.01% | 230 | 33443 | 1338 | 0.87% | 3.94 | 4.04 | 3.95 | 3.96 |
| 181 | 600828 | 茂业商业 | 4.04 | +0.04 | 1.00% | 3 | 140298 | 5657 | 0.81% | 3.97 | 4.09 | 4.00 | 4.00 |
| 182 | 603018 | 华设集团 | 5.05 | +0.05 | 1.00% | 487 | 48444 | 2436 | 0.59% | 4.98 | 5.05 | 4.99 | 5.00 |
| 183 | 002391 | 长青股份 | 5.08 | +0.05 | 0.99% | 5 | 46047 | 2319 | 0.99% | 5.00 | 5.08 | 5.04 | 5.03 |
| 184 | 600470 | 六国化工 | 5.16 | +0.05 | 0.98% | 6 | 101030 | 5188 | 1.94% | 5.07 | 5.17 | 5.10 | 5.11 |
| 185 | 600611 | 大众交通 | 4.16 | +0.04 | 0.97% | 2 | 195014 | 8084 | 1.25% | 4.11 | 4.18 | 4.11 | 4.12 |
| 186 | 300155 | 安居宝 | 4.19 | +0.04 | 0.96% | 4 | 84174 | 3535 | 2.55% | 4.11 | 4.26 | 4.12 | 4.15 |
| 187 | 002587 | 奥拓电子 | 5.26 | +0.05 | 0.96% | 25 | 191735 | 10038 | 3.60% | 5.15 | 5.29 | 5.19 | 5.21 |
| 188 | 600255 | 鑫科材料 | 3.15 | +0.03 | 0.96% | 100 | 271803 | 8519 | 1.50% | 3.09 | 3.16 | 3.09 | 3.12 |
| 189 | 000936 | 华西股份 | 5.26 | +0.05 | 0.96% | 1 | 79756 | 4171 | 0.90% | 5.16 | 5.27 | 5.18 | 5.21 |
| 190 | 000715 | 中兴商业 | 5.29 | +0.05 | 0.95% | 4 | 123314 | 6498 | 2.54% | 5.19 | 5.37 | 5.26 | 5.24 |
| 191 | 000521 | 长虹美菱 | 4.27 | +0.04 | 0.95% | 72 | 95765 | 4080 | 1.09% | 4.20 | 4.37 | 4.24 | 4.23 |
| 192 | 002678 | 珠江钢琴 | 4.30 | +0.04 | 0.94% | 2 | 63752 | 2734 | 0.47% | 4.25 | 4.33 | 4.25 | 4.26 |
| 193 | 000785 | 居然智家 | 2.15 | +0.02 | 0.94% | 3 | 548717 | 11685 | 0.89% | 2.10 | 2.16 | 2.12 | 2.13 |
| 194 | 600815 | 厦工股份 | 3.27 | +0.03 | 0.93% | 5 | 507857 | 16694 | 2.86% | 3.22 | 3.45 | 3.26 | 3.24 |
| 195 | 002225 | 濮耐股份 | 3.28 | +0.03 | 0.92% | 1041 | 139027 | 4556 | 1.43% | 3.23 | 3.30 | 3.24 | 3.25 |
| 196 | 002494 | 华斯股份 | 4.45 | +0.04 | 0.91% | 707 | 104201 | 4637 | 3.63% | 4.40 | 4.51 | 4.44 | 4.41 |
| 197 | 600963 | 岳阳林纸 | 3.35 | +0.03 | 0.90% | 8 | 223932 | 7418 | 1.27% | 3.26 | 3.35 | 3.33 | 3.32 |
| 198 | 002042 | 华孚时尚 | 3.42 | +0.03 | 0.88% | 10 | 160379 | 5469 | 0.94% | 3.37 | 3.44 | 3.37 | 3.39 |
| 199 | 300157 | 新锦动力 | 3.46 | +0.03 | 0.87% | 38 | 118134 | 4068 | 1.60% | 3.39 | 3.47 | 3.41 | 3.43 |
| 200 | 300247 | 融捷健康 | 3.49 | +0.03 | 0.87% | 7 | 67220 | 2342 | 0.84% | 3.45 | 3.51 | 3.45 | 3.46 |
| 201 | 002175 | *ST东智 | 2.34 | +0.02 | 0.86% | 50 | 67598 | 1576 | 0.53% | 2.31 | 2.35 | 2.32 | 2.32 |
| 202 | 002863 | 今飞凯达 | 4.69 | +0.04 | 0.86% | 4 | 76762 | 3595 | 1.28% | 4.62 | 4.74 | 4.65 | 4.65 |
| 203 | 002419 | 天虹股份 | 4.70 | +0.04 | 0.86% | 10 | 264764 | 12381 | 2.32% | 4.58 | 4.79 | 4.63 | 4.66 |
| 204 | 600149 | 廊坊发展 | 4.79 | +0.04 | 0.84% | 423 | 60070 | 2871 | 1.58% | 4.72 | 4.84 | 4.75 | 4.75 |
| 205 | 002021 | 中捷资源 | 2.40 | +0.02 | 0.84% | 765 | 216564 | 5193 | 1.81% | 2.36 | 2.43 | 2.37 | 2.38 |
| 206 | 300168 | 万达信息 | 4.87 | +0.04 | 0.83% | 120 | 258623 | 12412 | 1.80% | 4.72 | 4.87 | 4.74 | 4.83 |
| 207 | 600581 | *ST八钢 | 2.48 | +0.02 | 0.81% | 33 | 74510 | 1851 | 0.49% | 2.45 | 2.51 | 2.46 | 2.46 |
| 208 | 002333 | 罗普斯金 | 5.10 | +0.04 | 0.79% | 452 | 56175 | 2861 | 0.84% | 5.03 | 5.15 | 5.08 | 5.06 |
| 209 | 000955 | 欣龙控股 | 3.84 | +0.03 | 0.79% | 458 | 86699 | 3328 | 1.61% | 3.78 | 3.90 | 3.84 | 3.81 |
| 210 | 603176 | 汇通集团 | 5.09 | +0.04 | 0.79% | 368 | 40707 | 2068 | 0.88% | 5.00 | 5.17 | 5.06 | 5.05 |
| 211 | 300335 | 迪森股份 | 5.25 | +0.04 | 0.77% | 599 | 57376 | 2995 | 1.49% | 5.18 | 5.26 | 5.21 | 5.21 |
| 212 | 603828 | *ST利达 | 5.26 | +0.04 | 0.77% | 221 | 22521 | 1192 | 0.38% | 5.09 | 5.44 | 5.09 | 5.22 |
| 213 | 000159 | 国际实业 | 5.22 | +0.04 | 0.77% | 5 | 58022 | 3013 | 1.21% | 5.15 | 5.23 | 5.22 | 5.18 |
| 214 | 300291 | 百纳千成 | 5.21 | +0.04 | 0.77% | 12 | 440129 | 22833 | 4.73% | 5.07 | 5.29 | 5.21 | 5.17 |
| 215 | 002038 | 双鹭药业 | 5.25 | +0.04 | 0.77% | 804 | 115922 | 6074 | 1.36% | 5.15 | 5.29 | 5.19 | 5.21 |
| 216 | 002122 | ST汇洲 | 2.65 | +0.02 | 0.76% | 1491 | 59031 | 1562 | 0.30% | 2.62 | 2.66 | 2.62 | 2.63 |
| 217 | 603843 | *ST正平 | 5.31 | +0.04 | 0.76% | 14 | 76020 | 4033 | 1.09% | 5.23 | 5.39 | 5.27 | 5.27 |
| 218 | 002187 | 广百股份 | 5.27 | +0.04 | 0.76% | 257 | 68502 | 3593 | 0.98% | 5.18 | 5.30 | 5.22 | 5.23 |
| 219 | 002694 | *ST顾地 | 2.68 | +0.02 | 0.75% | 1097 | 33051 | 885 | 0.46% | 2.65 | 2.72 | 2.68 | 2.66 |
| 220 | 600682 | 南京新百 | 5.38 | +0.04 | 0.75% | 23 | 87927 | 4694 | 0.76% | 5.28 | 5.38 | 5.33 | 5.34 |
| 221 | 603866 | 桃李面包 | 4.09 | +0.03 | 0.74% | 1303 | 142015 | 5773 | 0.89% | 4.03 | 4.12 | 4.08 | 4.06 |
| 222 | 002193 | ST如意 | 4.10 | +0.03 | 0.74% | 83 | 22155 | 905 | 0.85% | 4.03 | 4.15 | 4.08 | 4.07 |
| 223 | 002108 | 沧州明珠 | 4.15 | +0.03 | 0.73% | 2 | 112036 | 4657 | 0.68% | 4.12 | 4.19 | 4.15 | 4.12 |
| 224 | 002133 | 广宇集团 | 2.75 | +0.02 | 0.73% | 902 | 69510 | 1904 | 0.90% | 2.70 | 2.79 | 2.75 | 2.73 |
| 225 | 920023 | *ST田野 | 1.38 | +0.01 | 0.73% | 229 | 30756 | 427 | 1.14% | 1.36 | 1.42 | 1.37 | 1.37 |
| 226 | 000546 | 金圆股份 | 4.12 | +0.03 | 0.73% | 13 | 135225 | 5565 | 1.94% | 4.07 | 4.17 | 4.09 | 4.09 |
| 227 | 002689 | ST远智 | 2.78 | +0.02 | 0.72% | 8 | 20954 | 583 | 0.20% | 2.74 | 2.81 | 2.74 | 2.76 |
| 228 | 300110 | 华仁药业 | 2.85 | +0.02 | 0.71% | 10 | 473172 | 13437 | 4.01% | 2.81 | 2.87 | 2.84 | 2.83 |
| 229 | 300180 | 华峰超纤 | 4.24 | +0.03 | 0.71% | 20 | 205185 | 8673 | 1.19% | 4.17 | 4.27 | 4.21 | 4.21 |
| 230 | 000882 | 华联股份 | 1.41 | +0.01 | 0.71% | 54 | 283285 | 3969 | 1.04% | 1.39 | 1.42 | 1.40 | 1.40 |
| 231 | 300310 | 宜通世纪 | 4.25 | +0.03 | 0.71% | 50 | 122631 | 5179 | 1.52% | 4.17 | 4.26 | 4.18 | 4.22 |
| 232 | 300737 | 科顺股份 | 4.32 | +0.03 | 0.70% | 114 | 118758 | 5123 | 1.34% | 4.27 | 4.36 | 4.28 | 4.29 |
| 233 | 600185 | 珠免集团 | 4.38 | +0.03 | 0.69% | 2 | 164000 | 7143 | 0.87% | 4.32 | 4.39 | 4.35 | 4.35 |
| 234 | 002047 | 宝鹰股份 | 2.90 | +0.02 | 0.69% | 13 | 171145 | 4972 | 1.13% | 2.87 | 2.95 | 2.89 | 2.88 |
| 235 | 601515 | 衢州东峰 | 2.94 | +0.02 | 0.68% | 4022 | 115825 | 3398 | 0.60% | 2.91 | 2.96 | 2.92 | 2.92 |
| 236 | 600844 | 金煤科技 | 2.96 | +0.02 | 0.68% | 1 | 210973 | 6224 | 2.56% | 2.92 | 2.98 | 2.94 | 2.94 |
| 237 | 600525 | 长园集团 | 4.42 | +0.03 | 0.68% | 11 | 70325 | 3091 | 0.53% | 4.36 | 4.43 | 4.38 | 4.39 |
| 238 | 300511 | 雪榕生物 | 4.48 | +0.03 | 0.67% | 824 | 113522 | 5065 | 1.99% | 4.42 | 4.50 | 4.42 | 4.45 |
| 239 | 600120 | 浙江东方 | 4.58 | +0.03 | 0.66% | 40 | 230607 | 10496 | 0.68% | 4.50 | 4.59 | 4.55 | 4.55 |
| 240 | 002337 | 赛象科技 | 4.58 | +0.03 | 0.66% | 191 | 74118 | 3392 | 1.26% | 4.51 | 4.63 | 4.53 | 4.55 |
| 241 | 603815 | 交建股份 | 4.56 | +0.03 | 0.66% | 217 | 55558 | 2528 | 0.90% | 4.50 | 4.59 | 4.53 | 4.53 |
| 242 | 603878 | 武进不锈 | 4.60 | +0.03 | 0.66% | 20 | 85475 | 3918 | 1.52% | 4.53 | 4.63 | 4.56 | 4.57 |
| 243 | 600500 | 中化国际 | 4.58 | +0.03 | 0.66% | 6 | 310672 | 14244 | 0.87% | 4.54 | 4.63 | 4.54 | 4.55 |
| 244 | 002628 | 成都路桥 | 4.60 | +0.03 | 0.66% | 34 | 67335 | 3084 | 0.89% | 4.52 | 4.61 | 4.54 | 4.57 |
| 245 | 002476 | 新叶股份 | 4.60 | +0.03 | 0.66% | 274 | 47429 | 2174 | 0.77% | 4.55 | 4.63 | 4.59 | 4.57 |
| 246 | 300152 | *ST动力 | 1.56 | +0.01 | 0.65% | 50 | 216502 | 3282 | 3.04% | 1.47 | 1.57 | 1.50 | 1.55 |
| 247 | 600800 | 渤海化学 | 3.08 | +0.02 | 0.65% | 20 | 118618 | 3636 | 1.07% | 3.02 | 3.10 | 3.04 | 3.06 |
| 248 | 601016 | 节能风电 | 3.08 | +0.02 | 0.65% | 5 | 677450 | 20635 | 1.12% | 3.02 | 3.10 | 3.06 | 3.06 |
| 249 | 603879 | 永悦科技 | 4.67 | +0.03 | 0.65% | 503 | 87748 | 4133 | 2.44% | 4.60 | 4.99 | 4.66 | 4.64 |
| 250 | 300027 | ST华谊 | 1.56 | +0.01 | 0.65% | 1447 | 172115 | 2678 | 0.67% | 1.53 | 1.57 | 1.55 | 1.55 |
| 251 | 601608 | 中信重工 | 4.62 | +0.03 | 0.65% | 107 | 277940 | 12771 | 0.61% | 4.54 | 4.65 | 4.58 | 4.59 |
| 252 | 600724 | 宁波富达 | 4.75 | +0.03 | 0.64% | 225 | 49563 | 2343 | 0.34% | 4.69 | 4.77 | 4.72 | 4.72 |
| 253 | 600725 | 云维股份 | 3.14 | +0.02 | 0.64% | 10 | 90153 | 2816 | 0.73% | 3.09 | 3.15 | 3.12 | 3.12 |
| 254 | 300173 | ST福能 | 3.20 | +0.02 | 0.63% | 592 | 32739 | 1046 | 0.45% | 3.17 | 3.22 | 3.18 | 3.18 |
| 255 | 600858 | 银座股份 | 4.77 | +0.03 | 0.63% | 19 | 49877 | 2370 | 0.96% | 4.68 | 4.81 | 4.74 | 4.74 |
| 256 | 002685 | 华东重机 | 4.85 | +0.03 | 0.62% | 8 | 112922 | 5465 | 1.12% | 4.78 | 4.88 | 4.80 | 4.82 |
| 257 | 000410 | 沈阳机床 | 4.88 | +0.03 | 0.62% | 10 | 95049 | 4623 | 0.48% | 4.81 | 4.90 | 4.83 | 4.85 |
| 258 | 002688 | 金河生物 | 4.96 | +0.03 | 0.61% | 518 | 59438 | 2950 | 0.79% | 4.92 | 5.04 | 4.94 | 4.93 |
| 259 | 600684 | 珠江股份 | 3.30 | +0.02 | 0.61% | 486 | 101757 | 3347 | 1.19% | 3.25 | 3.32 | 3.28 | 3.28 |
| 260 | 000889 | 中嘉博创 | 3.29 | +0.02 | 0.61% | 10 | 176274 | 5787 | 2.03% | 3.23 | 3.32 | 3.24 | 3.27 |
| 261 | 300239 | 东宝生物 | 4.97 | +0.03 | 0.61% | 38 | 65713 | 3264 | 1.11% | 4.92 | 5.02 | 4.96 | 4.94 |
| 262 | 601599 | 浙文影业 | 3.32 | +0.02 | 0.61% | 4 | 155202 | 5124 | 1.34% | 3.25 | 3.34 | 3.28 | 3.30 |
| 263 | 002445 | 中南文化 | 3.29 | +0.02 | 0.61% | 65 | 468591 | 15444 | 1.98% | 3.24 | 3.33 | 3.25 | 3.27 |
| 264 | 002251 | 步步高 | 3.31 | +0.02 | 0.61% | 12 | 596927 | 19635 | 2.69% | 3.24 | 3.35 | 3.28 | 3.29 |
| 265 | 002586 | 围海股份 | 3.34 | +0.02 | 0.60% | 395 | 46970 | 1557 | 0.43% | 3.28 | 3.35 | 3.31 | 3.32 |
| 266 | 600558 | 大西洋 | 5.06 | +0.03 | 0.60% | 6 | 266679 | 13438 | 2.97% | 4.96 | 5.13 | 4.98 | 5.03 |
| 267 | 600107 | *ST尔雅 | 5.07 | +0.03 | 0.60% | 283 | 38617 | 1986 | 1.07% | 4.91 | 5.39 | 4.95 | 5.04 |
| 268 | 300381 | 溢多利 | 5.28 | +0.03 | 0.57% | 245 | 49461 | 2611 | 1.03% | 5.21 | 5.33 | 5.23 | 5.25 |
| 269 | 000698 | ST沈化 | 3.51 | +0.02 | 0.57% | 888 | 20352 | 712 | 0.26% | 3.46 | 3.53 | 3.48 | 3.49 |
| 270 | 000417 | 合百集团 | 5.27 | +0.03 | 0.57% | 3 | 112932 | 5947 | 1.45% | 5.22 | 5.31 | 5.22 | 5.24 |
| 271 | 300266 | 兴源环境 | 1.77 | +0.01 | 0.57% | 20 | 131031 | 2312 | 0.84% | 1.74 | 1.79 | 1.77 | 1.76 |
| 272 | 000788 | 北大医药 | 5.33 | +0.03 | 0.57% | 575 | 78060 | 4149 | 1.31% | 5.24 | 5.37 | 5.30 | 5.30 |
| 273 | 002063 | 远光软件 | 5.32 | +0.03 | 0.57% | 2 | 167862 | 8851 | 0.95% | 5.22 | 5.32 | 5.29 | 5.29 |
| 274 | 002211 | ST宏达 | 3.52 | +0.02 | 0.57% | 160 | 16673 | 588 | 0.39% | 3.48 | 3.56 | 3.52 | 3.50 |
| 275 | 002691 | *ST冀凯 | 3.59 | +0.02 | 0.56% | 373 | 18400 | 663 | 0.55% | 3.52 | 3.67 | 3.55 | 3.57 |
| 276 | 002726 | ST龙大 | 1.81 | +0.01 | 0.56% | 22 | 254033 | 4638 | 1.87% | 1.80 | 1.86 | 1.81 | 1.80 |
| 277 | 002381 | 双箭股份 | 5.35 | +0.03 | 0.56% | 301 | 33227 | 1778 | 1.02% | 5.29 | 5.41 | 5.32 | 5.32 |
| 278 | 600530 | ST交昂 | 3.60 | +0.02 | 0.56% | 423 | 12145 | 437 | 0.16% | 3.56 | 3.63 | 3.58 | 3.58 |
| 279 | 000903 | ST云动 | 1.78 | +0.01 | 0.56% | 1098 | 100035 | 1790 | 0.52% | 1.77 | 1.82 | 1.78 | 1.77 |
| 280 | 600337 | ST美克 | 3.65 | +0.02 | 0.55% | 29 | 118649 | 4303 | 0.83% | 3.58 | 3.68 | 3.68 | 3.63 |
| 281 | 002548 | 金新农 | 3.63 | +0.02 | 0.55% | 4 | 209268 | 7611 | 2.60% | 3.58 | 3.71 | 3.60 | 3.61 |
| 282 | 002470 | 金正大 | 1.82 | +0.01 | 0.55% | 34 | 577194 | 10465 | 1.76% | 1.80 | 1.83 | 1.81 | 1.81 |
| 283 | 002132 | 恒星科技 | 3.74 | +0.02 | 0.54% | 10 | 157608 | 5899 | 1.13% | 3.70 | 3.77 | 3.72 | 3.72 |
| 284 | 002067 | 景兴纸业 | 3.74 | +0.02 | 0.54% | 83 | 196219 | 7330 | 1.47% | 3.70 | 3.77 | 3.70 | 3.72 |
| 285 | 300123 | ST亚光 | 3.77 | +0.02 | 0.53% | 34 | 120922 | 4559 | 1.22% | 3.71 | 3.82 | 3.72 | 3.75 |
| 286 | 600543 | *ST莫高 | 3.80 | +0.02 | 0.53% | 145 | 15410 | 584 | 0.48% | 3.75 | 3.82 | 3.75 | 3.78 |
| 287 | 002671 | 龙泉股份 | 3.89 | +0.02 | 0.52% | 1320 | 90411 | 3519 | 1.64% | 3.84 | 3.97 | 3.89 | 3.87 |
| 288 | 000802 | 北京文化 | 3.83 | +0.02 | 0.52% | 62 | 407665 | 15639 | 5.70% | 3.80 | 3.88 | 3.80 | 3.81 |
| 289 | 002524 | 光正眼科 | 3.88 | +0.02 | 0.52% | 363 | 136379 | 5263 | 2.68% | 3.81 | 3.91 | 3.85 | 3.86 |
| 290 | 300375 | 鹏翎股份 | 3.98 | +0.02 | 0.51% | 1 | 57624 | 2287 | 1.08% | 3.93 | 4.01 | 3.97 | 3.96 |
| 291 | 002219 | 新里程 | 1.96 | +0.01 | 0.51% | 30 | 419691 | 8205 | 1.28% | 1.93 | 1.98 | 1.96 | 1.95 |
| 292 | 300425 | 中建环能 | 3.95 | +0.02 | 0.51% | 11 | 62548 | 2471 | 0.92% | 3.91 | 4.00 | 3.93 | 3.93 |
| 293 | 002210 | 飞马国际 | 2.01 | +0.01 | 0.50% | 5 | 291411 | 5835 | 1.10% | 1.99 | 2.02 | 2.00 | 2.00 |
| 294 | 002496 | 辉丰股份 | 2.00 | +0.01 | 0.50% | 4 | 198673 | 3958 | 1.68% | 1.97 | 2.01 | 1.99 | 1.99 |
| 295 | 300145 | 南方泵业 | 4.09 | +0.02 | 0.49% | 51 | 365706 | 14935 | 1.91% | 4.04 | 4.13 | 4.07 | 4.07 |
| 296 | 600871 | 石化油服 | 2.07 | +0.01 | 0.49% | 14 | 830379 | 17054 | 0.61% | 2.04 | 2.07 | 2.06 | 2.06 |
| 297 | 688538 | 和辉光电-U | 2.07 | +0.01 | 0.49% | 173 | 465798 | 9597 | 0.81% | 2.04 | 2.08 | 2.06 | 2.06 |
| 298 | 600527 | 江南高纤 | 2.07 | +0.01 | 0.49% | 2 | 265225 | 5475 | 1.53% | 2.05 | 2.08 | 2.05 | 2.06 |
| 299 | 000545 | 金浦钛业 | 2.06 | +0.01 | 0.49% | 40 | 218758 | 4496 | 2.22% | 2.03 | 2.08 | 2.06 | 2.05 |
| 300 | 000751 | 锌业股份 | 4.10 | +0.02 | 0.49% | 2 | 130183 | 5307 | 0.81% | 4.03 | 4.11 | 4.05 | 4.08 |
| 301 | 603077 | 和邦生物 | 2.11 | +0.01 | 0.48% | 2 | 622063 | 13074 | 0.70% | 2.09 | 2.12 | 2.10 | 2.10 |
| 302 | 300176 | 鸿特科技 | 4.19 | +0.02 | 0.48% | 297 | 66553 | 2786 | 1.25% | 4.14 | 4.23 | 4.18 | 4.17 |
| 303 | 000566 | 海南海药 | 4.22 | +0.02 | 0.48% | 1 | 244496 | 10262 | 1.89% | 4.15 | 4.23 | 4.19 | 4.20 |
| 304 | 002310 | 东方新能 | 2.13 | +0.01 | 0.47% | 200 | 282047 | 5975 | 0.64% | 2.10 | 2.13 | 2.12 | 2.12 |
| 305 | 600106 | 重庆路桥 | 4.24 | +0.02 | 0.47% | 24 | 61867 | 2618 | 0.47% | 4.18 | 4.26 | 4.20 | 4.22 |
| 306 | 300187 | 永清环保 | 4.36 | +0.02 | 0.46% | 1 | 39694 | 1731 | 0.62% | 4.33 | 4.39 | 4.34 | 4.34 |
| 307 | 600368 | 五洲交通 | 4.34 | +0.02 | 0.46% | 21 | 249616 | 10823 | 1.55% | 4.30 | 4.37 | 4.33 | 4.32 |
| 308 | 600050 | 中国联通 | 4.47 | +0.02 | 0.45% | 2 | 1695425 | 75446 | 0.55% | 4.41 | 4.48 | 4.45 | 4.45 |
| 309 | 002427 | 尤夫股份 | 4.49 | +0.02 | 0.45% | 22 | 50078 | 2244 | 0.51% | 4.43 | 4.53 | 4.43 | 4.47 |
| 310 | 600526 | 菲达环保 | 4.55 | +0.02 | 0.44% | 423 | 52543 | 2383 | 0.60% | 4.51 | 4.58 | 4.54 | 4.53 |
| 311 | 002564 | 天沃科技 | 4.59 | +0.02 | 0.44% | 3 | 115024 | 5247 | 1.34% | 4.50 | 4.62 | 4.58 | 4.57 |
| 312 | 002622 | 皓宸医疗 | 2.29 | +0.01 | 0.44% | 49 | 189961 | 4340 | 2.26% | 2.24 | 2.33 | 2.27 | 2.28 |
| 313 | 002721 | 金一文化 | 2.46 | +0.01 | 0.41% | 1 | 257383 | 6304 | 0.97% | 2.42 | 2.47 | 2.43 | 2.45 |
| 314 | 002102 | ST能特 | 2.43 | +0.01 | 0.41% | 28 | 49451 | 1198 | 0.24% | 2.40 | 2.44 | 2.43 | 2.42 |
| 315 | 002707 | 众信旅游 | 4.86 | +0.02 | 0.41% | 8 | 100985 | 4902 | 1.17% | 4.81 | 4.89 | 4.83 | 4.84 |
| 316 | 600807 | 济高发展 | 2.51 | +0.01 | 0.40% | 957 | 124755 | 3122 | 1.58% | 2.47 | 2.53 | 2.50 | 2.50 |
| 317 | 300039 | 上海凯宝 | 4.96 | +0.02 | 0.40% | 20 | 103085 | 5101 | 1.12% | 4.90 | 5.00 | 4.92 | 4.94 |
| 318 | 600063 | 皖维高新 | 5.07 | +0.02 | 0.40% | 2 | 144563 | 7306 | 0.70% | 5.01 | 5.09 | 5.04 | 5.05 |
| 319 | 600582 | 天地科技 | 5.10 | +0.02 | 0.39% | 8 | 231459 | 11780 | 0.56% | 5.05 | 5.14 | 5.07 | 5.08 |
| 320 | 600712 | 南宁百货 | 5.19 | +0.02 | 0.39% | 1251 | 130533 | 6755 | 2.42% | 5.11 | 5.23 | 5.18 | 5.17 |
| 321 | 601678 | 滨化股份 | 5.19 | +0.02 | 0.39% | 38 | 359416 | 18598 | 1.76% | 5.13 | 5.21 | 5.19 | 5.17 |
| 322 | 601816 | 京沪高铁 | 5.21 | +0.02 | 0.39% | 4 | 1795095 | 93200 | 0.37% | 5.15 | 5.24 | 5.18 | 5.19 |
| 323 | 002454 | 松芝股份 | 5.25 | +0.02 | 0.38% | 1 | 173658 | 9100 | 1.98% | 5.17 | 5.29 | 5.20 | 5.23 |
| 324 | 002822 | ST中装 | 2.75 | +0.01 | 0.36% | 30 | 25232 | 692 | 0.23% | 2.72 | 2.76 | 2.74 | 2.74 |
| 325 | 002127 | 南极电商 | 2.96 | +0.01 | 0.34% | 51 | 371937 | 10964 | 1.86% | 2.91 | 2.99 | 2.94 | 2.95 |
| 326 | 603718 | *ST海利 | 2.91 | +0.01 | 0.34% | 134 | 31454 | 913 | 0.48% | 2.88 | 2.93 | 2.88 | 2.90 |
| 327 | 300267 | 尔康制药 | 3.04 | +0.01 | 0.33% | 30 | 229164 | 6933 | 1.61% | 2.99 | 3.06 | 3.02 | 3.03 |
| 328 | 600103 | 青山纸业 | 3.08 | +0.01 | 0.33% | 16 | 762177 | 23508 | 3.45% | 3.04 | 3.13 | 3.06 | 3.07 |
| 329 | 600794 | 保税科技 | 3.13 | +0.01 | 0.32% | 1 | 85512 | 2672 | 0.71% | 3.10 | 3.15 | 3.12 | 3.12 |
| 330 | 000536 | 华映科技 | 3.15 | +0.01 | 0.32% | 31 | 232173 | 7281 | 0.84% | 3.11 | 3.16 | 3.12 | 3.14 |
| 331 | 002228 | 合兴包装 | 3.15 | +0.01 | 0.32% | 12 | 172408 | 5435 | 1.43% | 3.12 | 3.19 | 3.15 | 3.14 |
| 332 | 002263 | 大东南 | 3.11 | +0.01 | 0.32% | 1 | 250382 | 7782 | 1.33% | 3.07 | 3.14 | 3.09 | 3.10 |
| 333 | 002613 | 北玻股份 | 3.19 | +0.01 | 0.31% | 20 | 156343 | 5002 | 2.02% | 3.16 | 3.23 | 3.18 | 3.18 |
| 334 | 300510 | 金冠股份 | 3.36 | +0.01 | 0.30% | 999 | 132800 | 4458 | 1.61% | 3.31 | 3.40 | 3.33 | 3.35 |
| 335 | 300135 | 宝利国际 | 3.36 | +0.01 | 0.30% | 10 | 102758 | 3430 | 1.11% | 3.30 | 3.37 | 3.36 | 3.35 |
| 336 | 002198 | ST嘉应 | 3.29 | +0.01 | 0.30% | 87 | 13256 | 437 | 0.26% | 3.28 | 3.32 | 3.29 | 3.28 |
| 337 | 000796 | 凯撒旅业 | 3.34 | +0.01 | 0.30% | 2 | 189701 | 6328 | 1.43% | 3.31 | 3.36 | 3.33 | 3.33 |
| 338 | 600227 | 赤天化 | 3.40 | +0.01 | 0.29% | 2 | 554414 | 18829 | 4.34% | 3.36 | 3.43 | 3.39 | 3.39 |
| 339 | 000820 | 神雾节能 | 3.45 | +0.01 | 0.29% | 260 | 71696 | 2472 | 2.41% | 3.38 | 3.48 | 3.42 | 3.44 |
| 340 | 600790 | 轻纺城 | 3.43 | +0.01 | 0.29% | 69 | 102474 | 3509 | 0.75% | 3.40 | 3.45 | 3.43 | 3.42 |
| 341 | 600716 | 凤凰股份 | 3.44 | +0.01 | 0.29% | 475 | 61622 | 2127 | 0.66% | 3.40 | 3.49 | 3.43 | 3.43 |
| 342 | 601366 | 利群股份 | 3.49 | +0.01 | 0.29% | 241 | 58106 | 2024 | 0.61% | 3.46 | 3.52 | 3.47 | 3.48 |
| 343 | 600108 | 亚盛集团 | 3.51 | +0.01 | 0.29% | 8 | 793053 | 27856 | 4.07% | 3.47 | 3.56 | 3.50 | 3.50 |
| 344 | 601113 | 华鼎股份 | 3.40 | +0.01 | 0.29% | 389 | 70835 | 2408 | 0.64% | 3.37 | 3.44 | 3.38 | 3.39 |
| 345 | 300190 | 维尔利 | 3.56 | +0.01 | 0.28% | 1 | 64462 | 2283 | 0.68% | 3.51 | 3.59 | 3.54 | 3.55 |
| 346 | 002672 | 东江环保 | 3.57 | +0.01 | 0.28% | 1173 | 86559 | 3093 | 0.96% | 3.53 | 3.62 | 3.53 | 3.56 |
| 347 | 688119 | 中钢洛耐 | 3.61 | +0.01 | 0.28% | 2 | 71645 | 2580 | 0.64% | 3.56 | 3.64 | 3.60 | 3.60 |
| 348 | 002567 | 唐人神 | 3.53 | +0.01 | 0.28% | 2064 | 259816 | 9293 | 1.81% | 3.50 | 3.70 | 3.54 | 3.52 |
| 349 | 600400 | 红豆股份 | 3.76 | +0.01 | 0.27% | 1 | 578036 | 21564 | 2.52% | 3.66 | 3.80 | 3.74 | 3.75 |
| 350 | 002160 | 常铝股份 | 3.73 | +0.01 | 0.27% | 1 | 82635 | 3075 | 0.80% | 3.69 | 3.75 | 3.74 | 3.72 |
| 351 | 600586 | 金晶科技 | 3.78 | +0.01 | 0.27% | 497 | 92119 | 3481 | 0.65% | 3.75 | 3.82 | 3.78 | 3.77 |
| 352 | 300422 | 博世科 | 3.78 | +0.01 | 0.27% | 1 | 51628 | 1950 | 1.00% | 3.73 | 3.83 | 3.76 | 3.77 |
| 353 | 002652 | 扬子新材 | 3.91 | +0.01 | 0.26% | 2 | 147132 | 5747 | 2.87% | 3.82 | 3.99 | 3.88 | 3.90 |
| 354 | 001391 | 国货航 | 4.06 | +0.01 | 0.25% | 2 | 222448 | 8995 | 0.31% | 4.01 | 4.07 | 4.04 | 4.05 |
| 355 | 601789 | 宁波建工 | 4.07 | +0.01 | 0.25% | 21 | 135301 | 5505 | 1.24% | 4.04 | 4.09 | 4.05 | 4.06 |
| 356 | 002398 | 垒知集团 | 4.08 | +0.01 | 0.25% | 430 | 85024 | 3458 | 1.42% | 4.03 | 4.12 | 4.04 | 4.07 |
| 357 | 600936 | 北投科技 | 4.05 | +0.01 | 0.25% | 3 | 171365 | 6929 | 1.03% | 4.01 | 4.08 | 4.04 | 4.04 |
| 358 | 000514 | 渝 开 发 | 4.06 | +0.01 | 0.25% | 978 | 77732 | 3160 | 0.92% | 4.02 | 4.12 | 4.03 | 4.05 |
| 359 | 002418 | 康盛股份 | 3.99 | +0.01 | 0.25% | 4 | 331651 | 13272 | 2.92% | 3.94 | 4.05 | 3.97 | 3.98 |
| 360 | 000822 | 山东海化 | 4.26 | +0.01 | 0.24% | 2 | 83467 | 3546 | 0.93% | 4.19 | 4.30 | 4.25 | 4.25 |
| 361 | 300230 | 永利股份 | 4.25 | +0.01 | 0.24% | 6 | 52653 | 2232 | 0.84% | 4.20 | 4.27 | 4.24 | 4.24 |
| 362 | 600084 | *ST尼雅 | 4.10 | +0.01 | 0.24% | 202 | 14443 | 591 | 0.13% | 4.05 | 4.13 | 4.09 | 4.09 |
| 363 | 600130 | 波导股份 | 4.32 | +0.01 | 0.23% | 1642 | 160910 | 6958 | 2.15% | 4.26 | 4.38 | 4.31 | 4.31 |
| 364 | 300269 | 联建光电 | 4.28 | +0.01 | 0.23% | 10 | 120290 | 5166 | 2.29% | 4.23 | 4.36 | 4.23 | 4.27 |
| 365 | 002593 | 日上集团 | 4.45 | +0.01 | 0.23% | 773 | 82323 | 3661 | 1.47% | 4.40 | 4.50 | 4.43 | 4.44 |
| 366 | 600429 | 三元股份 | 4.56 | +0.01 | 0.22% | 5 | 66338 | 3015 | 0.44% | 4.52 | 4.59 | 4.56 | 4.55 |
| 367 | 600805 | 悦达投资 | 4.49 | +0.01 | 0.22% | 361 | 49879 | 2221 | 0.59% | 4.40 | 4.51 | 4.47 | 4.48 |
| 368 | 300332 | 天壕能源 | 4.56 | +0.01 | 0.22% | 10 | 104503 | 4750 | 1.29% | 4.50 | 4.57 | 4.56 | 4.55 |
| 369 | 000597 | 东北制药 | 4.68 | +0.01 | 0.21% | 25 | 102959 | 4804 | 0.73% | 4.64 | 4.70 | 4.66 | 4.67 |
| 370 | 300318 | 博晖创新 | 4.79 | +0.01 | 0.21% | 1080 | 48212 | 2307 | 0.60% | 4.73 | 4.83 | 4.80 | 4.78 |
| 371 | 002370 | 亚太药业 | 4.88 | +0.01 | 0.21% | 3 | 82502 | 4015 | 1.11% | 4.82 | 4.90 | 4.87 | 4.87 |
| 372 | 688009 | 中国通号 | 4.90 | +0.01 | 0.20% | 10 | 258019 | 12588 | 0.30% | 4.84 | 4.93 | 4.91 | 4.89 |
| 373 | 000633 | 合金投资 | 4.95 | +0.01 | 0.20% | 267 | 75739 | 3753 | 1.97% | 4.88 | 5.04 | 4.93 | 4.94 |
| 374 | 688373 | 盟科药业-U | 4.98 | +0.01 | 0.20% | 619 | 103775 | 5206 | 1.58% | 4.92 | 5.09 | 4.96 | 4.97 |
| 375 | 300086 | 康芝药业 | 5.04 | +0.01 | 0.20% | 5 | 94362 | 4750 | 2.14% | 4.97 | 5.10 | 5.00 | 5.03 |
| 376 | 600516 | 方大炭素 | 5.07 | +0.01 | 0.20% | 1 | 184046 | 9290 | 0.46% | 5.02 | 5.09 | 5.03 | 5.06 |
| 377 | 600257 | 大湖股份 | 5.10 | +0.01 | 0.20% | 1 | 88721 | 4506 | 1.84% | 5.02 | 5.13 | 5.09 | 5.09 |
| 378 | 600212 | 绿能慧充 | 5.35 | +0.01 | 0.19% | 399 | 72797 | 3907 | 1.06% | 5.28 | 5.51 | 5.40 | 5.34 |
| 379 | 600073 | 光明肉业 | 5.23 | +0.01 | 0.19% | 8 | 63869 | 3339 | 0.68% | 5.19 | 5.29 | 5.22 | 5.22 |
| 380 | 300148 | 天舟文化 | 3.65 | 0.00 | 0.00% | 5 | 312567 | 11375 | 3.84% | 3.58 | 3.73 | 3.64 | 3.65 |
| 381 | 603797 | 联泰环保 | 4.43 | 0.00 | 0.00% | 313 | 59968 | 2661 | 1.04% | 4.38 | 4.52 | 4.43 | 4.43 |
| 382 | 600604 | 市北高新 | 4.38 | 0.00 | 0.00% | 2 | 92032 | 4023 | 0.65% | 4.33 | 4.41 | 4.37 | 4.38 |
| 383 | 300352 | ST信源 | 2.55 | 0.00 | 0.00% | 2 | 132489 | 3369 | 1.04% | 2.50 | 2.58 | 2.55 | 2.55 |
| 384 | 600136 | ST明诚 | 1.43 | 0.00 | 0.00% | 3 | 56661 | 812 | 0.29% | 1.42 | 1.45 | 1.43 | 1.43 |
| 385 | 000419 | 通程控股 | 4.93 | 0.00 | 0.00% | 170 | 30215 | 1487 | 0.56% | 4.89 | 4.97 | 4.92 | 4.93 |
| 386 | 600868 | 梅雁吉祥 | 2.62 | 0.00 | 0.00% | 12 | 192948 | 5043 | 1.02% | 2.59 | 2.64 | 2.61 | 2.62 |
| 387 | 002697 | 红旗连锁 | 4.68 | 0.00 | 0.00% | 74 | 139207 | 6488 | 1.21% | 4.62 | 4.70 | 4.69 | 4.68 |
| 388 | 000619 | 海螺新材 | 4.88 | 0.00 | 0.00% | 361 | 53343 | 2607 | 1.48% | 4.82 | 4.98 | 4.88 | 4.88 |
| 389 | 600467 | 好当家 | 2.26 | 0.00 | 0.00% | 30 | 229599 | 5193 | 1.57% | 2.24 | 2.29 | 2.27 | 2.26 |
| 390 | 002682 | 龙洲股份 | 4.65 | 0.00 | 0.00% | 2 | 135387 | 6284 | 2.41% | 4.59 | 4.70 | 4.60 | 4.65 |
| 391 | 600159 | 大龙地产 | 2.51 | 0.00 | 0.00% | 530 | 148758 | 3729 | 1.79% | 2.47 | 2.55 | 2.50 | 2.51 |
| 392 | 600653 | 申华控股 | 1.62 | 0.00 | 0.00% | 3 | 171732 | 2769 | 0.88% | 1.59 | 1.64 | 1.61 | 1.62 |
| 393 | 300198 | *ST纳川 | 1.97 | 0.00 | 0.00% | 1098 | 75050 | 1473 | 0.73% | 1.95 | 1.98 | 1.98 | 1.97 |
| 394 | 600439 | ST瑞贝卡 | 1.71 | 0.00 | 0.00% | 1 | 99043 | 1695 | 0.87% | 1.70 | 1.73 | 1.70 | 1.71 |
| 395 | 600169 | ST太重 | 2.13 | 0.00 | 0.00% | 43 | 77163 | 1647 | 0.23% | 2.12 | 2.15 | 2.13 | 2.13 |
| 396 | 600691 | 潞化科技 | 2.49 | 0.00 | 0.00% | 1443 | 223511 | 5538 | 0.94% | 2.44 | 2.51 | 2.48 | 2.49 |
| 397 | 603567 | 珍宝岛 | 5.01 | 0.00 | 0.00% | 2 | 136469 | 6818 | 1.45% | 4.95 | 5.06 | 5.02 | 5.01 |
| 398 | 600187 | *ST国中 | 1.12 | 0.00 | 0.00% | 30 | 262453 | 2933 | 1.63% | 1.10 | 1.14 | 1.11 | 1.12 |
| 399 | 601991 | 大唐发电 | 5.10 | 0.00 | 0.00% | 1 | 854628 | 43378 | 0.69% | 5.04 | 5.12 | 5.08 | 5.10 |
| 400 | 002309 | 中利集团 | 2.64 | 0.00 | 0.00% | 50 | 421667 | 11107 | 1.75% | 2.61 | 2.66 | 2.63 | 2.64 |
| 401 | 002305 | *ST南置 | 1.95 | 0.00 | 0.00% | 1537 | 71800 | 1395 | 0.41% | 1.93 | 1.95 | 1.94 | 1.95 |
| 402 | 600239 | ST云城 | 1.30 | 0.00 | 0.00% | 4 | 84839 | 1101 | 0.53% | 1.28 | 1.31 | 1.29 | 1.30 |
| 403 | 600238 | ST椰岛 | 3.85 | 0.00 | 0.00% | 1 | 13419 | 517 | 0.30% | 3.83 | 3.87 | 3.84 | 3.85 |
| 404 | 002124 | 天邦食品 | 2.00 | 0.00 | 0.00% | 50 | 714560 | 14329 | 3.62% | 1.97 | 2.07 | 2.02 | 2.00 |
| 405 | 601916 | 浙商银行 | 2.98 | 0.00 | 0.00% | 10 | 1469565 | 43647 | 0.68% | 2.95 | 2.99 | 2.97 | 2.98 |
| 406 | 601008 | 连云港 | 4.28 | 0.00 | 0.00% | 609 | 87294 | 3715 | 0.70% | 4.23 | 4.29 | 4.29 | 4.28 |
| 407 | 000812 | 陕西金叶 | 3.55 | 0.00 | 0.00% | 2151 | 146352 | 5188 | 1.94% | 3.50 | 3.59 | 3.57 | 3.55 |
| 408 | 002162 | 悦心健康 | 4.02 | 0.00 | 0.00% | 100 | 134290 | 5375 | 1.46% | 3.96 | 4.04 | 4.02 | 4.02 |
| 409 | 603818 | 曲美家居 | 4.69 | 0.00 | 0.00% | 13 | 489318 | 23117 | 7.13% | 4.60 | 4.85 | 4.68 | 4.69 |
| 410 | 300301 | ST长方 | 3.44 | 0.00 | 0.00% | 946 | 162230 | 5423 | 2.05% | 3.26 | 3.45 | 3.41 | 3.44 |
| 411 | 002183 | 怡 亚 通 | 4.02 | 0.00 | 0.00% | 48 | 386352 | 15395 | 1.49% | 3.93 | 4.03 | 4.00 | 4.02 |
| 412 | 002385 | 大北农 | 3.02 | 0.00 | 0.00% | 5 | 359076 | 10871 | 1.01% | 3.00 | 3.06 | 3.02 | 3.02 |
| 413 | 000727 | 冠捷科技 | 2.07 | 0.00 | 0.00% | 12 | 342837 | 7120 | 0.76% | 2.06 | 2.10 | 2.07 | 2.07 |
| 414 | 300094 | 国联水产 | 2.76 | 0.00 | 0.00% | 6 | 329313 | 9069 | 2.98% | 2.72 | 2.80 | 2.77 | 2.76 |
| 415 | 000564 | 供销大集 | 1.37 | 0.00 | 0.00% | 30 | 1410717 | 19294 | 0.93% | 1.35 | 1.39 | 1.36 | 1.37 |
| 416 | 002501 | *ST利源 | 1.27 | 0.00 | 0.00% | 50 | 87177 | 1102 | 0.25% | 1.26 | 1.27 | 1.26 | 1.27 |
| 417 | 600738 | 丽尚国潮 | 4.06 | 0.00 | 0.00% | 507 | 63941 | 2594 | 0.84% | 4.02 | 4.10 | 4.04 | 4.06 |
| 418 | 600010 | 包钢股份 | 2.07 | 0.00 | 0.00% | 3 | 1753324 | 36278 | 0.56% | 2.06 | 2.08 | 2.07 | 2.07 |
| 419 | 000520 | 凤凰航运 | 3.73 | 0.00 | 0.00% | 16 | 117244 | 4355 | 1.16% | 3.69 | 3.74 | 3.72 | 3.73 |
| 420 | 600076 | 康欣新材 | 2.05 | 0.00 | 0.00% | 2650 | 140041 | 2871 | 1.04% | 2.03 | 2.07 | 2.05 | 2.05 |
| 421 | 002554 | 惠博普 | 2.58 | 0.00 | 0.00% | 1904 | 77012 | 1985 | 0.58% | 2.56 | 2.60 | 2.60 | 2.58 |
| 422 | 600981 | 苏豪汇鸿 | 2.31 | 0.00 | 0.00% | 397 | 138662 | 3201 | 0.62% | 2.29 | 2.34 | 2.30 | 2.31 |
| 423 | 600594 | 益佰制药 | 3.38 | 0.00 | 0.00% | 833 | 117320 | 3961 | 1.50% | 3.34 | 3.41 | 3.38 | 3.38 |
| 424 | 600300 | 维维股份 | 2.99 | 0.00 | 0.00% | 11 | 154842 | 4627 | 0.96% | 2.97 | 3.01 | 2.99 | 2.99 |
| 425 | 600715 | 文投控股 | 1.70 | 0.00 | 0.00% | 334 | 782987 | 13398 | 2.74% | 1.67 | 1.76 | 1.69 | 1.70 |
| 426 | 002094 | 青岛金王 | 4.70 | 0.00 | 0.00% | 2 | 106386 | 5002 | 1.54% | 4.65 | 4.75 | 4.68 | 4.70 |
| 427 | 002629 | 仁智股份 | 4.09 | 0.00 | 0.00% | 25 | 96645 | 3960 | 2.66% | 4.04 | 4.17 | 4.08 | 4.09 |
| 428 | 600491 | ST龙元 | 1.37 | 0.00 | 0.00% | 25 | 219480 | 3016 | 1.43% | 1.36 | 1.39 | 1.37 | 1.37 |
| 429 | 002069 | 獐子岛 | 3.49 | 0.00 | 0.00% | 1 | 97898 | 3415 | 1.38% | 3.44 | 3.54 | 3.48 | 3.49 |
| 430 | 002453 | 华软科技 | 4.38 | 0.00 | 0.00% | 22 | 119455 | 5242 | 1.86% | 4.33 | 4.45 | 4.38 | 4.38 |
| 431 | 002035 | 华帝股份 | 4.58 | 0.00 | 0.00% | 2 | 98711 | 4516 | 1.26% | 4.54 | 4.63 | 4.58 | 4.58 |
| 432 | 002224 | 三 力 士 | 3.62 | 0.00 | 0.00% | 1575 | 81371 | 2941 | 1.01% | 3.57 | 3.66 | 3.62 | 3.62 |
| 433 | 000488 | ST晨鸣 | 1.99 | 0.00 | 0.00% | 730 | 61017 | 1216 | 0.36% | 1.98 | 2.01 | 1.99 | 1.99 |
| 434 | 002010 | 传化智联 | 4.50 | 0.00 | 0.00% | 4 | 97895 | 4387 | 0.35% | 4.46 | 4.52 | 4.51 | 4.50 |
| 435 | 002206 | 海 利 得 | 4.85 | 0.00 | 0.00% | 507 | 44469 | 2148 | 0.42% | 4.79 | 4.87 | 4.85 | 4.85 |
| 436 | 002218 | 拓日新能 | 3.58 | 0.00 | 0.00% | 16 | 225976 | 8060 | 1.63% | 3.52 | 3.61 | 3.57 | 3.58 |
| 437 | 601636 | 旗滨集团 | 4.98 | 0.00 | 0.00% | 2 | 224423 | 11163 | 0.76% | 4.93 | 5.02 | 4.98 | 4.98 |
| 438 | 002269 | 美邦服饰 | 1.31 | 0.00 | 0.00% | 109 | 403792 | 5279 | 1.72% | 1.29 | 1.32 | 1.31 | 1.31 |
| 439 | 603183 | 建研院 | 4.78 | 0.00 | 0.00% | 1365 | 103500 | 4952 | 2.08% | 4.73 | 4.84 | 4.76 | 4.78 |
| 440 | 000036 | 华联控股 | 3.54 | 0.00 | 0.00% | 3598 | 163778 | 5776 | 1.17% | 3.50 | 3.56 | 3.53 | 3.54 |
| 441 | 000931 | 中 关 村 | 4.21 | 0.00 | 0.00% | 41 | 85887 | 3624 | 1.14% | 4.17 | 4.26 | 4.20 | 4.21 |
| 442 | 000926 | 福星股份 | 1.94 | 0.00 | 0.00% | 1 | 168802 | 3271 | 1.07% | 1.92 | 1.96 | 1.94 | 1.94 |
| 443 | 603385 | 惠达卫浴 | 5.30 | -0.01 | -0.19% | 386 | 33008 | 1758 | 0.87% | 5.23 | 5.42 | 5.30 | 5.31 |
| 444 | 600819 | 耀皮玻璃 | 5.27 | -0.01 | -0.19% | 180 | 49434 | 2600 | 0.63% | 5.21 | 5.34 | 5.27 | 5.28 |
| 445 | 300055 | 万邦达 | 5.17 | -0.01 | -0.19% | 6 | 102746 | 5308 | 1.62% | 5.11 | 5.23 | 5.16 | 5.18 |
| 446 | 000595 | 新能股份 | 5.10 | -0.01 | -0.20% | 22 | 92072 | 4700 | 0.81% | 5.06 | 5.15 | 5.07 | 5.11 |
| 447 | 002252 | 上海莱士 | 4.88 | -0.01 | -0.20% | 40 | 293716 | 14276 | 0.45% | 4.84 | 4.89 | 4.87 | 4.89 |
| 448 | 600638 | 新黄浦 | 4.77 | -0.01 | -0.21% | 2469 | 73724 | 3516 | 1.09% | 4.72 | 4.82 | 4.78 | 4.78 |
| 449 | 300350 | 华鹏飞 | 4.77 | -0.01 | -0.21% | 892 | 185705 | 8877 | 4.02% | 4.71 | 4.87 | 4.71 | 4.78 |
| 450 | 002574 | 明牌珠宝 | 4.79 | -0.01 | -0.21% | 2167 | 59061 | 2832 | 1.12% | 4.74 | 4.86 | 4.82 | 4.80 |
| 451 | 300569 | 天能重工 | 4.64 | -0.01 | -0.22% | 3 | 139877 | 6483 | 1.37% | 4.60 | 4.68 | 4.62 | 4.65 |
| 452 | 003012 | 东鹏控股 | 4.54 | -0.01 | -0.22% | 303 | 63992 | 2903 | 0.56% | 4.50 | 4.59 | 4.55 | 4.55 |
| 453 | 300261 | 雅本化学 | 4.63 | -0.01 | -0.22% | 484 | 49470 | 2290 | 0.52% | 4.59 | 4.66 | 4.63 | 4.64 |
| 454 | 600966 | 博汇纸业 | 4.57 | -0.01 | -0.22% | 923 | 49542 | 2265 | 0.37% | 4.53 | 4.61 | 4.58 | 4.58 |
| 455 | 601668 | 中国建筑 | 4.53 | -0.01 | -0.22% | 1 | 2383677 | 107834 | 0.58% | 4.49 | 4.56 | 4.53 | 4.54 |
| 456 | 002424 | ST百灵 | 4.53 | -0.01 | -0.22% | 60 | 34084 | 1544 | 0.30% | 4.51 | 4.55 | 4.55 | 4.54 |
| 457 | 000088 | 盐 田 港 | 4.57 | -0.01 | -0.22% | 10 | 176546 | 8034 | 0.56% | 4.52 | 4.58 | 4.57 | 4.58 |
| 458 | 600792 | 云煤能源 | 4.26 | -0.01 | -0.23% | 2 | 450176 | 19022 | 4.06% | 4.10 | 4.31 | 4.25 | 4.27 |
| 459 | 000525 | 红太阳 | 4.34 | -0.01 | -0.23% | 7 | 177282 | 7633 | 1.59% | 4.26 | 4.37 | 4.31 | 4.35 |
| 460 | 000407 | 胜利股份 | 4.04 | -0.01 | -0.25% | 9 | 117782 | 4746 | 1.34% | 4.00 | 4.06 | 4.05 | 4.05 |
| 461 | 002666 | 德联集团 | 3.99 | -0.01 | -0.25% | 599 | 79312 | 3172 | 1.58% | 3.95 | 4.06 | 4.00 | 4.00 |
| 462 | 600968 | 海油发展 | 4.05 | -0.01 | -0.25% | 5 | 310543 | 12513 | 0.31% | 3.99 | 4.08 | 4.06 | 4.06 |
| 463 | 600052 | 东望时代 | 4.01 | -0.01 | -0.25% | 12 | 103936 | 4171 | 1.23% | 3.97 | 4.06 | 4.00 | 4.02 |
| 464 | 688425 | 铁建重工 | 3.98 | -0.01 | -0.25% | 1889 | 173661 | 6933 | 0.33% | 3.97 | 4.04 | 4.00 | 3.99 |
| 465 | 300194 | 福安药业 | 3.82 | -0.01 | -0.26% | 1507 | 122425 | 4671 | 1.26% | 3.78 | 3.85 | 3.81 | 3.83 |
| 466 | 002344 | 海宁皮城 | 3.86 | -0.01 | -0.26% | 1114 | 97075 | 3740 | 0.76% | 3.82 | 3.91 | 3.86 | 3.87 |
| 467 | 300013 | 新宁物流 | 3.87 | -0.01 | -0.26% | 10 | 114033 | 4422 | 2.04% | 3.84 | 3.93 | 3.88 | 3.88 |
| 468 | 603959 | ST百利 | 3.80 | -0.01 | -0.26% | 178 | 37396 | 1422 | 0.76% | 3.73 | 3.85 | 3.81 | 3.81 |
| 469 | 002742 | 冀衡医药 | 3.73 | -0.01 | -0.27% | 5 | 136056 | 5078 | 2.60% | 3.68 | 3.79 | 3.74 | 3.74 |
| 470 | 002578 | 闽发铝业 | 3.70 | -0.01 | -0.27% | 4783 | 171723 | 6328 | 1.99% | 3.63 | 3.76 | 3.68 | 3.71 |
| 471 | 300021 | 大禹节水 | 3.63 | -0.01 | -0.27% | 567 | 83723 | 3040 | 0.96% | 3.60 | 3.67 | 3.63 | 3.64 |
| 472 | 002634 | *ST棒杰 | 3.66 | -0.01 | -0.27% | 644 | 19484 | 716 | 0.44% | 3.64 | 3.71 | 3.68 | 3.67 |
| 473 | 000912 | 泸天化 | 3.67 | -0.01 | -0.27% | 27 | 168589 | 6173 | 1.08% | 3.63 | 3.70 | 3.68 | 3.68 |
| 474 | 600824 | 益民集团 | 3.54 | -0.01 | -0.28% | 816 | 85947 | 3041 | 0.82% | 3.51 | 3.58 | 3.54 | 3.55 |
| 475 | 600386 | 北巴传媒 | 3.50 | -0.01 | -0.28% | 1311 | 64592 | 2259 | 0.80% | 3.46 | 3.55 | 3.50 | 3.51 |
| 476 | 000012 | 南 玻Ａ | 3.51 | -0.01 | -0.28% | 1607 | 106558 | 3739 | 0.54% | 3.49 | 3.53 | 3.52 | 3.52 |
| 477 | 002168 | ST惠程 | 3.42 | -0.01 | -0.29% | 118 | 24844 | 851 | 0.32% | 3.41 | 3.44 | 3.41 | 3.43 |
| 478 | 000720 | 新能泰山 | 3.37 | -0.01 | -0.30% | 6 | 128908 | 4340 | 1.03% | 3.33 | 3.40 | 3.37 | 3.38 |
| 479 | 600243 | *ST海华 | 3.36 | -0.01 | -0.30% | 120 | 24154 | 813 | 0.55% | 3.33 | 3.41 | 3.37 | 3.37 |
| 480 | 300026 | 红日药业 | 3.16 | -0.01 | -0.32% | 2 | 358193 | 11273 | 1.19% | 3.12 | 3.18 | 3.17 | 3.17 |
| 481 | 600308 | 华泰股份 | 3.12 | -0.01 | -0.32% | 146 | 40976 | 1278 | 0.27% | 3.10 | 3.14 | 3.12 | 3.13 |
| 482 | 601333 | 广深铁路 | 3.11 | -0.01 | -0.32% | 20 | 565068 | 17550 | 1.00% | 3.09 | 3.13 | 3.12 | 3.12 |
| 483 | 000068 | 华控赛格 | 3.13 | -0.01 | -0.32% | 1567 | 92391 | 2911 | 0.92% | 3.11 | 3.20 | 3.17 | 3.14 |
| 484 | 601188 | 龙江交通 | 3.13 | -0.01 | -0.32% | 100 | 1218181 | 37521 | 9.33% | 3.00 | 3.23 | 3.08 | 3.14 |
| 485 | 601388 | 怡球资源 | 3.03 | -0.01 | -0.33% | 37 | 217979 | 6580 | 0.99% | 3.00 | 3.04 | 3.02 | 3.04 |
| 486 | 002157 | 正邦科技 | 2.84 | -0.01 | -0.35% | 11 | 912033 | 26120 | 1.17% | 2.83 | 2.93 | 2.85 | 2.85 |
| 487 | 600688 | 上海石化 | 2.78 | -0.01 | -0.36% | 10 | 352891 | 9774 | 0.48% | 2.75 | 2.80 | 2.78 | 2.79 |
| 488 | 600208 | 衢州发展 | 2.76 | -0.01 | -0.36% | 8 | 468326 | 12907 | 0.55% | 2.74 | 2.78 | 2.77 | 2.77 |
| 489 | 603363 | 傲农生物 | 2.70 | -0.01 | -0.37% | 756 | 201397 | 5484 | 0.94% | 2.69 | 2.77 | 2.71 | 2.71 |
| 490 | 300355 | 蒙草生态 | 2.70 | -0.01 | -0.37% | 260 | 120543 | 3246 | 0.77% | 2.67 | 2.72 | 2.69 | 2.71 |
| 491 | 002377 | 国创高新 | 2.68 | -0.01 | -0.37% | 13 | 221180 | 5944 | 2.54% | 2.66 | 2.72 | 2.69 | 2.69 |
| 492 | 600708 | 光明地产 | 2.71 | -0.01 | -0.37% | 542 | 95152 | 2585 | 0.43% | 2.69 | 2.75 | 2.72 | 2.72 |
| 493 | 002489 | 浙江永强 | 2.72 | -0.01 | -0.37% | 1140 | 113778 | 3096 | 0.59% | 2.70 | 2.75 | 2.73 | 2.73 |
| 494 | 300159 | 新研股份 | 2.63 | -0.01 | -0.38% | 62 | 177251 | 4657 | 0.96% | 2.61 | 2.65 | 2.64 | 2.64 |
| 495 | 002676 | 顺威股份 | 5.20 | -0.02 | -0.38% | 1092 | 85669 | 4463 | 1.19% | 5.16 | 5.27 | 5.20 | 5.22 |
| 496 | 000816 | 智慧农业 | 2.64 | -0.01 | -0.38% | 2 | 167497 | 4431 | 1.16% | 2.61 | 2.68 | 2.64 | 2.65 |
| 497 | 300087 | ST荃银 | 5.27 | -0.02 | -0.38% | 10 | 32786 | 1734 | 0.37% | 5.25 | 5.34 | 5.28 | 5.29 |
| 498 | 000735 | 罗 牛 山 | 5.25 | -0.02 | -0.38% | 10 | 284256 | 15115 | 2.47% | 5.22 | 5.45 | 5.26 | 5.27 |
| 499 | 300405 | 科隆股份 | 5.31 | -0.02 | -0.38% | 551 | 71565 | 3812 | 3.27% | 5.23 | 5.42 | 5.33 | 5.33 |
| 500 | 601528 | 瑞丰银行 | 5.16 | -0.02 | -0.39% | 10 | 135373 | 6978 | 0.73% | 5.10 | 5.21 | 5.17 | 5.18 |
| 501 | 300284 | 苏交科 | 5.17 | -0.02 | -0.39% | 2514 | 164085 | 8471 | 1.37% | 5.11 | 5.21 | 5.17 | 5.19 |
| 502 | 002285 | 世联行 | 2.58 | -0.01 | -0.39% | 46 | 661857 | 17073 | 3.34% | 2.54 | 2.63 | 2.57 | 2.59 |
| 503 | 000725 | 京东方Ａ | 5.04 | -0.02 | -0.40% | 15 | 5857530 | 295375 | 1.66% | 5.01 | 5.10 | 5.04 | 5.06 |
| 504 | 002556 | 辉隆股份 | 4.93 | -0.02 | -0.40% | 2 | 77512 | 3799 | 0.83% | 4.86 | 4.95 | 4.93 | 4.95 |
| 505 | 000958 | 电投产融 | 4.98 | -0.02 | -0.40% | 12 | 113861 | 5693 | 0.21% | 4.96 | 5.08 | 4.98 | 5.00 |
| 506 | 601000 | 唐山港 | 4.85 | -0.02 | -0.41% | 16 | 339623 | 16345 | 0.57% | 4.77 | 4.87 | 4.85 | 4.87 |
| 507 | 601006 | 大秦铁路 | 4.91 | -0.02 | -0.41% | 1 | 1173494 | 57743 | 0.59% | 4.90 | 4.97 | 4.93 | 4.93 |
| 508 | 002540 | 亚太科技 | 4.85 | -0.02 | -0.41% | 5 | 60701 | 2944 | 0.71% | 4.83 | 4.91 | 4.87 | 4.87 |
| 509 | 000981 | 山子高科 | 2.44 | -0.01 | -0.41% | 50 | 1326059 | 32305 | 1.39% | 2.41 | 2.46 | 2.43 | 2.45 |
| 510 | 600477 | 杭萧钢构 | 2.37 | -0.01 | -0.42% | 3 | 227018 | 5380 | 0.96% | 2.35 | 2.39 | 2.38 | 2.38 |
| 511 | 600808 | 马钢股份 | 2.36 | -0.01 | -0.42% | 10 | 385199 | 9041 | 0.65% | 2.33 | 2.36 | 2.35 | 2.37 |
| 512 | 000753 | 漳州发展 | 4.78 | -0.02 | -0.42% | 33 | 242318 | 11504 | 2.44% | 4.70 | 4.85 | 4.77 | 4.80 |
| 513 | 002471 | 中超控股 | 4.77 | -0.02 | -0.42% | 42 | 228973 | 10941 | 1.68% | 4.73 | 4.83 | 4.76 | 4.79 |
| 514 | 300205 | *ST天喻 | 4.73 | -0.02 | -0.42% | 1000 | 13944 | 660 | 0.32% | 4.70 | 4.78 | 4.71 | 4.75 |
| 515 | 002247 | 聚力文化 | 2.31 | -0.01 | -0.43% | 869 | 241234 | 5595 | 3.75% | 2.28 | 2.37 | 2.32 | 2.32 |
| 516 | 000008 | 神州高铁 | 2.31 | -0.01 | -0.43% | 1 | 195207 | 4502 | 0.72% | 2.29 | 2.33 | 2.31 | 2.32 |
| 517 | 600478 | 科力远 | 4.50 | -0.02 | -0.44% | 9 | 206681 | 9322 | 1.22% | 4.47 | 4.56 | 4.51 | 4.52 |
| 518 | 600383 | 金地集团 | 2.24 | -0.01 | -0.44% | 90 | 695299 | 15572 | 1.54% | 2.22 | 2.26 | 2.25 | 2.25 |
| 519 | 600787 | 中储股份 | 4.56 | -0.02 | -0.44% | 6 | 192607 | 8749 | 0.89% | 4.51 | 4.60 | 4.58 | 4.58 |
| 520 | 600965 | *ST福成 | 2.26 | -0.01 | -0.44% | 486 | 43917 | 997 | 0.54% | 2.25 | 2.31 | 2.27 | 2.27 |
| 521 | 000886 | 海南高速 | 4.43 | -0.02 | -0.45% | 44 | 91392 | 4052 | 0.93% | 4.40 | 4.48 | 4.45 | 4.45 |
| 522 | 600759 | ST洲际 | 2.20 | -0.01 | -0.45% | 50 | 494581 | 10844 | 1.19% | 2.18 | 2.21 | 2.20 | 2.21 |
| 523 | 600622 | 光大嘉宝 | 2.18 | -0.01 | -0.46% | 1347 | 186751 | 4073 | 1.25% | 2.15 | 2.22 | 2.19 | 2.19 |
| 524 | 600170 | 上海建工 | 2.17 | -0.01 | -0.46% | 10653 | 796236 | 17281 | 0.90% | 2.16 | 2.19 | 2.18 | 2.18 |
| 525 | 600168 | 武汉控股 | 4.31 | -0.02 | -0.46% | 373 | 36850 | 1587 | 0.37% | 4.28 | 4.35 | 4.33 | 4.33 |
| 526 | 000599 | 青岛双星 | 4.29 | -0.02 | -0.46% | 12 | 83187 | 3579 | 1.02% | 4.26 | 4.34 | 4.30 | 4.31 |
| 527 | 600572 | 康恩贝 | 4.31 | -0.02 | -0.46% | 1777 | 292209 | 12585 | 1.15% | 4.28 | 4.35 | 4.33 | 4.33 |
| 528 | 002016 | 世荣兆业 | 4.35 | -0.02 | -0.46% | 4 | 119972 | 5216 | 1.48% | 4.30 | 4.43 | 4.36 | 4.37 |
| 529 | 300160 | 秀强股份 | 4.28 | -0.02 | -0.47% | 7 | 39497 | 1695 | 0.52% | 4.25 | 4.34 | 4.28 | 4.30 |
| 530 | 002701 | 奥瑞金 | 4.28 | -0.02 | -0.47% | 2 | 161249 | 6881 | 0.63% | 4.24 | 4.32 | 4.32 | 4.30 |
| 531 | 300506 | 名家汇 | 4.11 | -0.02 | -0.48% | 4 | 99597 | 4114 | 1.31% | 4.07 | 4.19 | 4.12 | 4.13 |
| 532 | 000589 | 贵州轮胎 | 4.18 | -0.02 | -0.48% | 1 | 170554 | 7120 | 1.10% | 4.15 | 4.22 | 4.20 | 4.20 |
| 533 | 600080 | ST金花 | 4.19 | -0.02 | -0.48% | 569 | 21494 | 904 | 0.58% | 4.16 | 4.27 | 4.22 | 4.21 |
| 534 | 600568 | ST中珠 | 2.08 | -0.01 | -0.48% | 554 | 47264 | 982 | 0.28% | 2.06 | 2.10 | 2.09 | 2.09 |
| 535 | 601828 | 美凯龙 | 2.06 | -0.01 | -0.48% | 50 | 270004 | 5562 | 0.75% | 2.04 | 2.08 | 2.06 | 2.07 |
| 536 | 600880 | 博瑞传播 | 4.05 | -0.02 | -0.49% | 49 | 296323 | 12023 | 2.71% | 4.00 | 4.13 | 4.05 | 4.07 |
| 537 | 600512 | 腾达建设 | 2.02 | -0.01 | -0.49% | 13 | 135908 | 2744 | 0.86% | 2.00 | 2.04 | 2.03 | 2.03 |
| 538 | 600533 | 栖霞建设 | 2.05 | -0.01 | -0.49% | 1001 | 138044 | 2828 | 1.31% | 2.02 | 2.08 | 2.05 | 2.06 |
| 539 | 601158 | 重庆水务 | 4.10 | -0.02 | -0.49% | 51 | 74826 | 3065 | 0.16% | 4.08 | 4.14 | 4.12 | 4.12 |
| 540 | 300376 | 易事特 | 3.99 | -0.02 | -0.50% | 2 | 101615 | 4045 | 0.44% | 3.95 | 4.02 | 4.02 | 4.01 |
| 541 | 600930 | 华电新能 | 3.97 | -0.02 | -0.50% | 10 | 909699 | 35983 | 0.85% | 3.93 | 3.99 | 3.98 | 3.99 |
| 542 | 002059 | 云南旅游 | 4.02 | -0.02 | -0.50% | 22 | 180135 | 7253 | 1.82% | 4.00 | 4.07 | 4.04 | 4.04 |
| 543 | 600020 | 中原高速 | 3.94 | -0.02 | -0.51% | 594 | 140119 | 5527 | 0.62% | 3.90 | 4.00 | 3.96 | 3.96 |
| 544 | 002630 | *ST华西 | 1.94 | -0.01 | -0.51% | 5 | 206581 | 4033 | 1.92% | 1.93 | 2.01 | 1.96 | 1.95 |
| 545 | 603021 | *ST华鹏 | 3.73 | -0.02 | -0.53% | 587 | 87200 | 3281 | 2.73% | 3.66 | 3.88 | 3.81 | 3.75 |
| 546 | 002154 | 报 喜 鸟 | 3.75 | -0.02 | -0.53% | 8 | 183749 | 6882 | 1.56% | 3.70 | 3.79 | 3.75 | 3.77 |
| 547 | 002375 | 亚厦股份 | 3.68 | -0.02 | -0.54% | 1 | 85869 | 3150 | 0.65% | 3.64 | 3.72 | 3.69 | 3.70 |
| 548 | 600033 | 福建高速 | 3.71 | -0.02 | -0.54% | 30 | 210022 | 7769 | 0.77% | 3.67 | 3.74 | 3.72 | 3.73 |
| 549 | 002321 | 华英农业 | 1.82 | -0.01 | -0.55% | 100 | 317907 | 5817 | 1.50% | 1.81 | 1.87 | 1.82 | 1.83 |
| 550 | 000980 | 众泰汽车 | 1.82 | -0.01 | -0.55% | 50 | 1346555 | 24541 | 2.67% | 1.80 | 1.85 | 1.82 | 1.83 |
| 551 | 601616 | 广电电气 | 3.62 | -0.02 | -0.55% | 14 | 73792 | 2672 | 0.86% | 3.59 | 3.66 | 3.64 | 3.64 |
| 552 | 600626 | 申达股份 | 3.56 | -0.02 | -0.56% | 751 | 81360 | 2902 | 0.62% | 3.52 | 3.61 | 3.58 | 3.58 |
| 553 | 301175 | 中科环保 | 5.32 | -0.03 | -0.56% | 2 | 111643 | 5936 | 1.80% | 5.27 | 5.37 | 5.32 | 5.35 |
| 554 | 600831 | 广电网络 | 3.49 | -0.02 | -0.57% | 1 | 385454 | 13491 | 5.42% | 3.43 | 3.62 | 3.48 | 3.51 |
| 555 | 002712 | 思美传媒 | 5.21 | -0.03 | -0.57% | 4 | 242235 | 12630 | 4.48% | 5.12 | 5.36 | 5.14 | 5.24 |
| 556 | 000069 | 华侨城Ａ | 1.75 | -0.01 | -0.57% | 244 | 370648 | 6456 | 0.54% | 1.73 | 1.76 | 1.75 | 1.76 |
| 557 | 000650 | 仁和药业 | 5.13 | -0.03 | -0.58% | 7 | 118512 | 6082 | 0.89% | 5.10 | 5.19 | 5.15 | 5.16 |
| 558 | 601003 | 柳钢股份 | 3.43 | -0.02 | -0.58% | 80 | 84228 | 2885 | 0.32% | 3.40 | 3.47 | 3.43 | 3.45 |
| 559 | 600027 | 华电国际 | 5.18 | -0.03 | -0.58% | 6861 | 650797 | 33705 | 0.71% | 5.15 | 5.25 | 5.20 | 5.21 |
| 560 | 000950 | 重药控股 | 5.14 | -0.03 | -0.58% | 10 | 114851 | 5901 | 0.67% | 5.10 | 5.17 | 5.16 | 5.17 |
| 561 | 601218 | 吉鑫科技 | 5.07 | -0.03 | -0.59% | 1 | 481920 | 24397 | 4.97% | 5.01 | 5.16 | 5.05 | 5.10 |
| 562 | 600361 | 创新新材 | 3.39 | -0.02 | -0.59% | 126 | 273676 | 9260 | 0.73% | 3.36 | 3.41 | 3.40 | 3.41 |
| 563 | 600984 | 建设机械 | 3.35 | -0.02 | -0.59% | 1705 | 150628 | 5053 | 1.20% | 3.32 | 3.41 | 3.39 | 3.37 |
| 564 | 601686 | 友发集团 | 5.02 | -0.03 | -0.59% | 4 | 65546 | 3291 | 0.44% | 4.98 | 5.07 | 5.05 | 5.05 |
| 565 | 002358 | 森源电气 | 4.92 | -0.03 | -0.61% | 1 | 79087 | 3889 | 0.85% | 4.89 | 4.96 | 4.96 | 4.95 |
| 566 | 600704 | 物产中大 | 4.90 | -0.03 | -0.61% | 20 | 303316 | 14835 | 0.59% | 4.86 | 4.95 | 4.92 | 4.93 |
| 567 | 600339 | 中油工程 | 3.23 | -0.02 | -0.62% | 94 | 322702 | 10380 | 0.58% | 3.19 | 3.26 | 3.24 | 3.25 |
| 568 | 600975 | 新五丰 | 4.84 | -0.03 | -0.62% | 1106 | 167685 | 8271 | 1.34% | 4.81 | 5.11 | 4.90 | 4.87 |
| 569 | 600665 | 天地源 | 3.14 | -0.02 | -0.63% | 1095 | 62576 | 1963 | 0.72% | 3.10 | 3.19 | 3.13 | 3.16 |
| 570 | 600959 | 江苏有线 | 3.12 | -0.02 | -0.64% | 16 | 281447 | 8772 | 0.56% | 3.09 | 3.16 | 3.13 | 3.14 |
| 571 | 002620 | *ST瑞和 | 4.64 | -0.03 | -0.64% | 438 | 23714 | 1111 | 0.75% | 4.60 | 4.80 | 4.69 | 4.67 |
| 572 | 603113 | 金能科技 | 4.69 | -0.03 | -0.64% | 713 | 73612 | 3448 | 0.87% | 4.65 | 4.74 | 4.72 | 4.72 |
| 573 | 601216 | 君正集团 | 4.62 | -0.03 | -0.65% | 100 | 521754 | 24051 | 0.62% | 4.58 | 4.65 | 4.64 | 4.65 |
| 574 | 603300 | 海南华铁 | 4.51 | -0.03 | -0.66% | 5 | 227489 | 10307 | 1.14% | 4.49 | 4.58 | 4.54 | 4.54 |
| 575 | 002662 | 峰璟股份 | 3.01 | -0.02 | -0.66% | 2510 | 80040 | 2418 | 0.53% | 2.98 | 3.05 | 3.02 | 3.03 |
| 576 | 002573 | 清新环境 | 2.99 | -0.02 | -0.66% | 4 | 87106 | 2601 | 0.62% | 2.96 | 3.02 | 2.98 | 3.01 |
| 577 | 002562 | 兄弟科技 | 4.53 | -0.03 | -0.66% | 23 | 142179 | 6417 | 1.75% | 4.47 | 4.56 | 4.55 | 4.56 |
| 578 | 601669 | 中国电建 | 4.53 | -0.03 | -0.66% | 26 | 569150 | 25792 | 0.44% | 4.51 | 4.56 | 4.55 | 4.56 |
| 579 | 600655 | 豫园股份 | 4.46 | -0.03 | -0.67% | 11 | 106144 | 4735 | 0.27% | 4.43 | 4.51 | 4.49 | 4.49 |
| 580 | 002589 | 瑞康医药 | 2.96 | -0.02 | -0.67% | 20 | 466943 | 13828 | 3.42% | 2.93 | 2.99 | 2.97 | 2.98 |
| 581 | 600616 | 金枫酒业 | 4.35 | -0.03 | -0.68% | 1923 | 135000 | 5896 | 2.02% | 4.31 | 4.42 | 4.39 | 4.38 |
| 582 | 002958 | 青农商行 | 2.90 | -0.02 | -0.68% | 1 | 599835 | 17393 | 1.10% | 2.88 | 2.94 | 2.93 | 2.92 |
| 583 | 600370 | *ST三房 | 1.45 | -0.01 | -0.68% | 5 | 142651 | 2032 | 0.35% | 1.39 | 1.46 | 1.45 | 1.46 |
| 584 | 000736 | 中交发展 | 4.39 | -0.03 | -0.68% | 2 | 131097 | 5756 | 1.75% | 4.33 | 4.45 | 4.38 | 4.42 |
| 585 | 002542 | *ST中岩 | 1.45 | -0.01 | -0.68% | 4 | 73287 | 1065 | 0.42% | 1.44 | 1.48 | 1.46 | 1.46 |
| 586 | 601880 | 辽港股份 | 1.47 | -0.01 | -0.68% | 35 | 894632 | 13087 | 0.49% | 1.45 | 1.48 | 1.48 | 1.48 |
| 587 | 601106 | 中国一重 | 2.91 | -0.02 | -0.68% | 20 | 356163 | 10321 | 0.52% | 2.88 | 2.93 | 2.92 | 2.93 |
| 588 | 002256 | 兆新股份 | 2.91 | -0.02 | -0.68% | 4 | 212780 | 6155 | 1.05% | 2.86 | 2.93 | 2.91 | 2.93 |
| 589 | 600157 | 永泰能源 | 1.43 | -0.01 | -0.69% | 16 | 2695635 | 38586 | 1.24% | 1.42 | 1.45 | 1.44 | 1.44 |
| 590 | 002390 | 信邦制药 | 2.85 | -0.02 | -0.70% | 10 | 164642 | 4709 | 0.85% | 2.83 | 2.89 | 2.86 | 2.87 |
| 591 | 002481 | 双塔食品 | 4.28 | -0.03 | -0.70% | 1033 | 66935 | 2853 | 0.60% | 4.23 | 4.31 | 4.26 | 4.31 |
| 592 | 600635 | 大众公用 | 4.21 | -0.03 | -0.71% | 2549 | 229974 | 9662 | 0.95% | 4.18 | 4.24 | 4.22 | 4.24 |
| 593 | 600662 | 外服控股 | 4.17 | -0.03 | -0.71% | 1004 | 90626 | 3767 | 0.40% | 4.13 | 4.21 | 4.18 | 4.20 |
| 594 | 600657 | 信达地产 | 2.80 | -0.02 | -0.71% | 2 | 340691 | 9555 | 1.19% | 2.77 | 2.85 | 2.82 | 2.82 |
| 595 | 600008 | 首创环保 | 2.78 | -0.02 | -0.71% | 23 | 548558 | 15228 | 0.75% | 2.76 | 2.81 | 2.80 | 2.80 |
| 596 | 601992 | 金隅集团 | 1.37 | -0.01 | -0.72% | 105 | 437856 | 6006 | 0.53% | 1.36 | 1.39 | 1.38 | 1.38 |
| 597 | 600320 | 振华重工 | 4.14 | -0.03 | -0.72% | 1 | 281709 | 11604 | 0.85% | 4.09 | 4.18 | 4.16 | 4.17 |
| 598 | 000415 | 渤海租赁 | 4.08 | -0.03 | -0.73% | 11 | 421009 | 17091 | 0.78% | 4.03 | 4.11 | 4.11 | 4.11 |
| 599 | 601096 | 宏盛华源 | 4.00 | -0.03 | -0.74% | 100 | 92782 | 3709 | 0.56% | 3.96 | 4.04 | 4.04 | 4.03 |
| 600 | 002221 | 东华能源 | 5.28 | -0.04 | -0.75% | 40 | 84970 | 4479 | 0.58% | 5.23 | 5.32 | 5.31 | 5.32 |
| 601 | 000010 | *ST美丽 | 1.32 | -0.01 | -0.75% | 3079 | 109213 | 1440 | 1.15% | 1.30 | 1.34 | 1.31 | 1.33 |
| 602 | 600643 | 爱建集团 | 3.90 | -0.03 | -0.76% | 1084 | 118693 | 4605 | 0.75% | 3.85 | 3.94 | 3.93 | 3.93 |
| 603 | 002330 | 得利斯 | 3.92 | -0.03 | -0.76% | 14 | 150566 | 5946 | 2.37% | 3.88 | 4.10 | 3.90 | 3.95 |
| 604 | 600365 | ST通葡 | 2.61 | -0.02 | -0.76% | 215 | 26657 | 702 | 0.61% | 2.59 | 2.70 | 2.62 | 2.63 |
| 605 | 600515 | 海南机场 | 2.62 | -0.02 | -0.76% | 21 | 553235 | 14516 | 0.60% | 2.61 | 2.64 | 2.63 | 2.64 |
| 606 | 000972 | 中基健康 | 3.90 | -0.03 | -0.76% | 684 | 73634 | 2879 | 0.95% | 3.88 | 3.97 | 3.95 | 3.93 |
| 607 | 600863 | 华能蒙电 | 5.15 | -0.04 | -0.77% | 62 | 774380 | 39946 | 1.10% | 5.12 | 5.22 | 5.18 | 5.19 |
| 608 | 600518 | 康美药业 | 1.29 | -0.01 | -0.77% | 27 | 1053860 | 13625 | 0.76% | 1.28 | 1.31 | 1.29 | 1.30 |
| 609 | 000553 | 安道麦A | 5.16 | -0.04 | -0.77% | 314 | 49441 | 2555 | 0.23% | 5.13 | 5.21 | 5.20 | 5.20 |
| 610 | 601375 | 中原证券 | 3.86 | -0.03 | -0.77% | 5 | 378390 | 14583 | 1.10% | 3.82 | 3.91 | 3.90 | 3.89 |
| 611 | 600022 | 山东钢铁 | 1.27 | -0.01 | -0.78% | 17 | 728236 | 9276 | 0.68% | 1.26 | 1.29 | 1.28 | 1.28 |
| 612 | 002500 | 山西证券 | 5.12 | -0.04 | -0.78% | 25 | 195385 | 9997 | 0.54% | 5.07 | 5.18 | 5.15 | 5.16 |
| 613 | 600960 | 渤海汽车 | 3.82 | -0.03 | -0.78% | 372 | 72202 | 2765 | 0.76% | 3.79 | 3.88 | 3.88 | 3.85 |
| 614 | 600567 | 山鹰国际 | 1.27 | -0.01 | -0.78% | 4 | 408339 | 5184 | 0.66% | 1.26 | 1.28 | 1.28 | 1.28 |
| 615 | 600249 | 两面针 | 5.12 | -0.04 | -0.78% | 965 | 84711 | 4337 | 1.54% | 5.05 | 5.20 | 5.15 | 5.16 |
| 616 | 000862 | 银星能源 | 5.05 | -0.04 | -0.79% | 762 | 100993 | 5080 | 1.42% | 4.97 | 5.13 | 5.09 | 5.09 |
| 617 | 002482 | 广田集团 | 1.26 | -0.01 | -0.79% | 396 | 528545 | 6694 | 1.41% | 1.25 | 1.29 | 1.27 | 1.27 |
| 618 | 601500 | 通用股份 | 3.72 | -0.03 | -0.80% | 11 | 112206 | 4161 | 0.71% | 3.68 | 3.77 | 3.75 | 3.75 |
| 619 | 600998 | 九州通 | 4.97 | -0.04 | -0.80% | 1 | 248895 | 12373 | 0.49% | 4.93 | 5.05 | 5.01 | 5.01 |
| 620 | 601619 | 嘉泽新能 | 3.71 | -0.03 | -0.80% | 1774 | 157563 | 5839 | 0.62% | 3.67 | 3.75 | 3.73 | 3.74 |
| 621 | 002408 | 齐翔腾达 | 4.93 | -0.04 | -0.80% | 1311 | 143628 | 7077 | 0.52% | 4.89 | 4.99 | 4.98 | 4.97 |
| 622 | 000055 | 方大集团 | 3.73 | -0.03 | -0.80% | 7 | 128350 | 4786 | 1.90% | 3.68 | 3.80 | 3.72 | 3.76 |
| 623 | 002356 | 鹏飞绿能 | 2.45 | -0.02 | -0.81% | 9 | 157331 | 3876 | 1.20% | 2.42 | 2.51 | 2.47 | 2.47 |
| 624 | 601002 | 晋亿实业 | 4.87 | -0.04 | -0.81% | 896 | 106490 | 5194 | 1.12% | 4.82 | 4.94 | 4.91 | 4.91 |
| 625 | 600796 | 钱江生化 | 4.92 | -0.04 | -0.81% | 125 | 50018 | 2464 | 1.61% | 4.87 | 5.00 | 4.97 | 4.96 |
| 626 | 600067 | 冠城新材 | 2.46 | -0.02 | -0.81% | 4 | 234043 | 5778 | 1.68% | 2.44 | 2.51 | 2.48 | 2.48 |
| 627 | 600221 | 海航控股 | 1.19 | -0.01 | -0.83% | 51 | 913111 | 10915 | 0.21% | 1.19 | 1.21 | 1.20 | 1.20 |
| 628 | 000877 | 天山股份 | 3.58 | -0.03 | -0.83% | 13 | 81807 | 2927 | 0.12% | 3.56 | 3.62 | 3.61 | 3.61 |
| 629 | 601018 | 宁波港 | 3.58 | -0.03 | -0.83% | 1 | 479518 | 17128 | 0.25% | 3.55 | 3.63 | 3.62 | 3.61 |
| 630 | 000557 | 西部创业 | 3.60 | -0.03 | -0.83% | 2 | 56272 | 2029 | 0.39% | 3.57 | 3.66 | 3.64 | 3.63 |
| 631 | 002431 | ST棕榈 | 1.19 | -0.01 | -0.83% | 305 | 149369 | 1779 | 0.83% | 1.18 | 1.21 | 1.19 | 1.20 |
| 632 | 300324 | 旋极信息 | 3.56 | -0.03 | -0.84% | 1 | 528329 | 18733 | 3.09% | 3.49 | 3.62 | 3.55 | 3.59 |
| 633 | 601005 | 重庆钢铁 | 1.18 | -0.01 | -0.84% | 200 | 486069 | 5736 | 0.58% | 1.17 | 1.19 | 1.18 | 1.19 |
| 634 | 000750 | 国海证券 | 3.56 | -0.03 | -0.84% | 2 | 349185 | 12421 | 0.60% | 3.53 | 3.60 | 3.59 | 3.59 |
| 635 | 600816 | 建元信托 | 2.34 | -0.02 | -0.85% | 1658 | 357715 | 8368 | 0.65% | 2.32 | 2.36 | 2.36 | 2.36 |
| 636 | 600375 | 汉马科技 | 3.51 | -0.03 | -0.85% | 5 | 117062 | 4106 | 0.80% | 3.48 | 3.54 | 3.53 | 3.54 |
| 637 | 600726 | 华电能源 | 4.67 | -0.04 | -0.85% | 10 | 268192 | 12516 | 0.36% | 4.63 | 4.72 | 4.65 | 4.71 |
| 638 | 600029 | 南方航空 | 4.68 | -0.04 | -0.85% | 10 | 407183 | 19014 | 0.30% | 4.65 | 4.71 | 4.70 | 4.72 |
| 639 | 000723 | 美锦能源 | 3.40 | -0.03 | -0.87% | 2 | 346419 | 11755 | 0.79% | 3.36 | 3.43 | 3.43 | 3.43 |
| 640 | 600540 | 新赛股份 | 4.55 | -0.04 | -0.87% | 4 | 256456 | 11688 | 4.41% | 4.50 | 4.63 | 4.56 | 4.59 |
| 641 | 000656 | 金科股份 | 1.12 | -0.01 | -0.88% | 100 | 986644 | 11101 | 1.05% | 1.12 | 1.14 | 1.13 | 1.13 |
| 642 | 600681 | 百川能源 | 3.39 | -0.03 | -0.88% | 10 | 179996 | 6077 | 1.34% | 3.34 | 3.42 | 3.41 | 3.42 |
| 643 | 002323 | *ST雅博 | 1.12 | -0.01 | -0.88% | 459 | 244720 | 2737 | 1.15% | 1.11 | 1.13 | 1.12 | 1.13 |
| 644 | 002146 | 荣盛发展 | 1.12 | -0.01 | -0.88% | 132 | 1089930 | 12322 | 2.79% | 1.11 | 1.16 | 1.15 | 1.13 |
| 645 | 300664 | 鹏鹞环保 | 4.50 | -0.04 | -0.88% | 1 | 58895 | 2657 | 0.81% | 4.46 | 4.56 | 4.51 | 4.54 |
| 646 | 300091 | *ST金灵 | 2.25 | -0.02 | -0.88% | 1948 | 28275 | 634 | 0.17% | 2.23 | 2.28 | 2.26 | 2.27 |
| 647 | 002024 | ST易购 | 1.12 | -0.01 | -0.88% | 18 | 159671 | 1789 | 0.17% | 1.11 | 1.13 | 1.12 | 1.13 |
| 648 | 002523 | 天桥起重 | 3.33 | -0.03 | -0.89% | 20 | 138684 | 4617 | 0.98% | 3.30 | 3.37 | 3.36 | 3.36 |
| 649 | 300070 | 碧水源 | 3.31 | -0.03 | -0.90% | 4 | 289179 | 9595 | 0.83% | 3.29 | 3.35 | 3.34 | 3.34 |
| 650 | 000548 | 湖南投资 | 4.41 | -0.04 | -0.90% | 20 | 55448 | 2459 | 1.11% | 4.36 | 4.50 | 4.45 | 4.45 |
| 651 | 601968 | 宝钢包装 | 4.34 | -0.04 | -0.91% | 686 | 50824 | 2204 | 0.40% | 4.30 | 4.39 | 4.37 | 4.38 |
| 652 | 600733 | 北汽蓝谷 | 4.35 | -0.04 | -0.91% | 59 | 569154 | 24726 | 0.94% | 4.32 | 4.39 | 4.37 | 4.39 |
| 653 | 002547 | *ST春兴 | 2.16 | -0.02 | -0.92% | 237 | 186626 | 4058 | 1.69% | 2.14 | 2.21 | 2.16 | 2.18 |
| 654 | 002004 | 华邦健康 | 4.31 | -0.04 | -0.92% | 3449 | 202949 | 8748 | 1.08% | 4.28 | 4.35 | 4.34 | 4.35 |
| 655 | 600399 | 抚顺特钢 | 4.26 | -0.04 | -0.93% | 50 | 194611 | 8290 | 0.99% | 4.23 | 4.30 | 4.29 | 4.30 |
| 656 | 000717 | 中南股份 | 2.12 | -0.02 | -0.93% | 550 | 159358 | 3360 | 0.66% | 2.09 | 2.14 | 2.13 | 2.14 |
| 657 | 601390 | 中国中铁 | 4.28 | -0.04 | -0.93% | 1 | 897379 | 38335 | 0.44% | 4.25 | 4.32 | 4.31 | 4.32 |
| 658 | 600125 | 铁龙物流 | 5.27 | -0.05 | -0.94% | 931 | 87054 | 4581 | 0.67% | 5.23 | 5.33 | 5.30 | 5.32 |
| 659 | 603060 | 国检集团 | 5.29 | -0.05 | -0.94% | 359 | 35646 | 1883 | 0.44% | 5.25 | 5.35 | 5.35 | 5.34 |
| 660 | 000767 | 晋控电力 | 3.16 | -0.03 | -0.94% | 11 | 318507 | 10070 | 1.09% | 3.14 | 3.20 | 3.19 | 3.19 |
| 661 | 002092 | 中泰化学 | 4.22 | -0.04 | -0.94% | 17 | 234955 | 9894 | 0.91% | 4.17 | 4.26 | 4.26 | 4.26 |
| 662 | 600433 | 冠豪高新 | 3.14 | -0.03 | -0.95% | 6 | 191882 | 6036 | 1.10% | 3.11 | 3.19 | 3.15 | 3.17 |
| 663 | 600217 | 中再资环 | 3.14 | -0.03 | -0.95% | 8 | 81302 | 2550 | 0.49% | 3.11 | 3.19 | 3.18 | 3.17 |
| 664 | 300393 | 中来股份 | 5.15 | -0.05 | -0.96% | 1536 | 120970 | 6248 | 1.28% | 5.09 | 5.24 | 5.18 | 5.20 |
| 665 | 600866 | 星湖科技 | 4.11 | -0.04 | -0.96% | 1 | 161699 | 6659 | 0.97% | 4.09 | 4.17 | 4.15 | 4.15 |
| 666 | 601228 | 广州港 | 3.08 | -0.03 | -0.96% | 686 | 178117 | 5490 | 0.24% | 3.06 | 3.12 | 3.11 | 3.11 |
| 667 | 601212 | 白银有色 | 5.18 | -0.05 | -0.96% | 35 | 699558 | 36057 | 0.94% | 5.09 | 5.22 | 5.13 | 5.23 |
| 668 | 000965 | 天保基建 | 3.11 | -0.03 | -0.96% | 3 | 126301 | 3936 | 1.14% | 3.08 | 3.15 | 3.12 | 3.14 |
| 669 | 603377 | ST东时 | 3.05 | -0.03 | -0.97% | 407 | 13209 | 403 | 0.18% | 3.04 | 3.09 | 3.09 | 3.08 |
| 670 | 002031 | 巨轮智能 | 5.09 | -0.05 | -0.97% | 1 | 1045607 | 53689 | 4.75% | 5.03 | 5.24 | 5.03 | 5.14 |
| 671 | 000059 | 华锦股份 | 5.13 | -0.05 | -0.97% | 4 | 223367 | 11442 | 1.40% | 5.07 | 5.19 | 5.18 | 5.18 |
| 672 | 002513 | 蓝丰生化 | 5.05 | -0.05 | -0.98% | 1 | 80161 | 4051 | 2.72% | 4.98 | 5.16 | 5.08 | 5.10 |
| 673 | 003035 | 南网能源 | 5.01 | -0.05 | -0.99% | 5 | 128354 | 6429 | 0.34% | 4.98 | 5.06 | 5.04 | 5.06 |
| 674 | 000898 | 鞍钢股份 | 2.00 | -0.02 | -0.99% | 1335 | 272077 | 5435 | 0.34% | 1.98 | 2.03 | 2.02 | 2.02 |
| 675 | 000539 | 粤电力Ａ | 4.98 | -0.05 | -0.99% | 10 | 315082 | 15656 | 1.23% | 4.92 | 5.05 | 5.02 | 5.03 |
| 676 | 000930 | 中粮科技 | 4.94 | -0.05 | -1.00% | 1 | 230091 | 11356 | 1.24% | 4.87 | 5.00 | 4.98 | 4.99 |
| 677 | 600517 | 国网英大 | 4.88 | -0.05 | -1.01% | 1 | 188339 | 9179 | 0.33% | 4.84 | 4.94 | 4.93 | 4.93 |
| 678 | 600469 | 风神股份 | 4.87 | -0.05 | -1.02% | 10 | 73855 | 3624 | 0.87% | 4.84 | 5.05 | 4.90 | 4.92 |
| 679 | 600395 | 盘江股份 | 4.86 | -0.05 | -1.02% | 938 | 187504 | 9110 | 0.87% | 4.81 | 4.93 | 4.92 | 4.91 |
| 680 | 000563 | 陕国投Ａ | 2.91 | -0.03 | -1.02% | 3113 | 338988 | 9880 | 0.66% | 2.89 | 2.95 | 2.95 | 2.94 |
| 681 | 000966 | 长源电力 | 3.87 | -0.04 | -1.02% | 17 | 273818 | 10571 | 0.79% | 3.83 | 3.93 | 3.90 | 3.91 |
| 682 | 600369 | 西南证券 | 3.86 | -0.04 | -1.03% | 3 | 251908 | 9737 | 0.38% | 3.84 | 3.91 | 3.89 | 3.90 |
| 683 | 000529 | 广弘控股 | 4.82 | -0.05 | -1.03% | 200 | 52260 | 2530 | 0.92% | 4.78 | 4.94 | 4.89 | 4.87 |
| 684 | 000718 | 苏宁环球 | 1.91 | -0.02 | -1.04% | 1 | 186155 | 3564 | 0.82% | 1.89 | 1.94 | 1.92 | 1.93 |
| 685 | 000793 | ST华闻 | 1.89 | -0.02 | -1.05% | 2 | 97460 | 1844 | 0.37% | 1.88 | 1.92 | 1.92 | 1.91 |
| 686 | 000631 | 顺发恒能 | 2.80 | -0.03 | -1.06% | 30 | 81843 | 2294 | 0.36% | 2.78 | 2.83 | 2.83 | 2.83 |
| 687 | 600390 | 五矿资本 | 4.68 | -0.05 | -1.06% | 67 | 289065 | 13496 | 0.64% | 4.64 | 4.73 | 4.72 | 4.73 |
| 688 | 600376 | 首开股份 | 2.79 | -0.03 | -1.06% | 4 | 468891 | 13219 | 1.82% | 2.76 | 2.86 | 2.82 | 2.82 |
| 689 | 600017 | 日照港 | 2.81 | -0.03 | -1.06% | 20 | 304172 | 8544 | 0.99% | 2.79 | 2.85 | 2.84 | 2.84 |
| 690 | 600282 | 南钢股份 | 4.67 | -0.05 | -1.06% | 1 | 326493 | 15174 | 0.53% | 4.61 | 4.74 | 4.73 | 4.72 |
| 691 | 600751 | 海航科技 | 2.75 | -0.03 | -1.08% | 4 | 263505 | 7276 | 1.02% | 2.73 | 2.80 | 2.77 | 2.78 |
| 692 | 003816 | 中国广核 | 4.56 | -0.05 | -1.08% | 59 | 1164461 | 53133 | 0.30% | 4.53 | 4.64 | 4.60 | 4.61 |
| 693 | 300185 | 通裕重工 | 2.71 | -0.03 | -1.09% | 4854 | 571502 | 15494 | 1.49% | 2.68 | 2.75 | 2.74 | 2.74 |
| 694 | 601368 | 绿城水务 | 4.47 | -0.05 | -1.11% | 837 | 44977 | 2014 | 0.51% | 4.43 | 4.55 | 4.53 | 4.52 |
| 695 | 300172 | 中电环保 | 4.39 | -0.05 | -1.13% | 2146 | 99564 | 4381 | 1.90% | 4.35 | 4.45 | 4.40 | 4.44 |
| 696 | 600928 | 西安银行 | 3.49 | -0.04 | -1.13% | 30 | 209079 | 7331 | 0.47% | 3.48 | 3.55 | 3.53 | 3.53 |
| 697 | 002793 | 罗欣药业 | 4.38 | -0.05 | -1.13% | 6 | 205006 | 8958 | 1.89% | 4.33 | 4.43 | 4.41 | 4.43 |
| 698 | 000558 | 天府文旅 | 3.49 | -0.04 | -1.13% | 49 | 258077 | 8967 | 2.00% | 3.43 | 3.54 | 3.50 | 3.53 |
| 699 | 300140 | 节能环境 | 5.16 | -0.06 | -1.15% | 1 | 57027 | 2949 | 0.18% | 5.13 | 5.24 | 5.22 | 5.22 |
| 700 | 600219 | 南山铝业 | 4.31 | -0.05 | -1.15% | 87 | 959978 | 41217 | 0.84% | 4.26 | 4.36 | 4.35 | 4.36 |
| 701 | 600006 | 东风股份 | 5.17 | -0.06 | -1.15% | 1673 | 152165 | 7919 | 0.76% | 5.14 | 5.34 | 5.27 | 5.23 |
| 702 | 600075 | 新疆天业 | 4.31 | -0.05 | -1.15% | 46 | 115397 | 4978 | 0.68% | 4.27 | 4.36 | 4.35 | 4.36 |
| 703 | 002936 | 郑州银行 | 1.71 | -0.02 | -1.16% | 21 | 771736 | 13235 | 1.09% | 1.70 | 1.74 | 1.73 | 1.73 |
| 704 | 601279 | 英利汽车 | 3.40 | -0.04 | -1.16% | 1134 | 81682 | 2791 | 0.52% | 3.38 | 3.47 | 3.45 | 3.44 |
| 705 | 601162 | 天风证券 | 3.41 | -0.04 | -1.16% | 351 | 838731 | 28609 | 0.98% | 3.38 | 3.46 | 3.45 | 3.45 |
| 706 | 002121 | 科陆电子 | 4.21 | -0.05 | -1.17% | 50 | 192786 | 8133 | 1.37% | 4.18 | 4.27 | 4.21 | 4.26 |
| 707 | 600502 | 安徽建工 | 4.24 | -0.05 | -1.17% | 3 | 228357 | 9669 | 1.33% | 4.21 | 4.29 | 4.28 | 4.29 |
| 708 | 002075 | 沙钢股份 | 3.39 | -0.04 | -1.17% | 1608 | 171469 | 5829 | 0.78% | 3.37 | 3.43 | 3.42 | 3.43 |
| 709 | 000959 | 首钢股份 | 3.39 | -0.04 | -1.17% | 18 | 188517 | 6395 | 0.25% | 3.36 | 3.43 | 3.42 | 3.43 |
| 710 | 600381 | *ST春天 | 4.20 | -0.05 | -1.18% | 732 | 27346 | 1139 | 0.47% | 4.12 | 4.28 | 4.28 | 4.25 |
| 711 | 601099 | 太平洋 | 3.35 | -0.04 | -1.18% | 146 | 989953 | 33175 | 1.45% | 3.33 | 3.40 | 3.37 | 3.39 |
| 712 | 601238 | 广汽集团 | 4.95 | -0.06 | -1.20% | 60 | 216860 | 10745 | 0.29% | 4.92 | 5.02 | 4.99 | 5.01 |
| 713 | 600322 | 津投城开 | 2.46 | -0.03 | -1.20% | 5652 | 212040 | 5242 | 1.92% | 2.43 | 2.53 | 2.49 | 2.49 |
| 714 | 000789 | 万年青 | 4.08 | -0.05 | -1.21% | 5 | 40614 | 1663 | 0.51% | 4.06 | 4.15 | 4.13 | 4.13 |
| 715 | 000927 | 中国铁物 | 2.44 | -0.03 | -1.21% | 134 | 391827 | 9582 | 0.65% | 2.42 | 2.48 | 2.47 | 2.47 |
| 716 | 600496 | 精工钢构 | 3.24 | -0.04 | -1.22% | 47 | 241004 | 7853 | 1.21% | 3.22 | 3.31 | 3.29 | 3.28 |
| 717 | 002005 | 德豪润达 | 2.42 | -0.03 | -1.22% | 1228 | 135764 | 3302 | 0.77% | 2.41 | 2.48 | 2.48 | 2.45 |
| 718 | 000652 | 泰达股份 | 3.20 | -0.04 | -1.23% | 3088 | 117912 | 3786 | 0.81% | 3.17 | 3.25 | 3.23 | 3.24 |
| 719 | 000552 | 甘肃能化 | 2.40 | -0.03 | -1.23% | 12 | 513177 | 12331 | 1.38% | 2.38 | 2.43 | 2.42 | 2.43 |
| 720 | 002239 | 奥特佳 | 2.40 | -0.03 | -1.23% | 10 | 376194 | 9053 | 1.15% | 2.38 | 2.44 | 2.42 | 2.43 |
| 721 | 600231 | 凌钢股份 | 1.59 | -0.02 | -1.24% | 6 | 143598 | 2291 | 0.51% | 1.58 | 1.62 | 1.61 | 1.61 |
| 722 | 002191 | 劲嘉股份 | 3.19 | -0.04 | -1.24% | 2212 | 119089 | 3819 | 0.85% | 3.18 | 3.25 | 3.22 | 3.23 |
| 723 | 600575 | 淮河能源 | 3.18 | -0.04 | -1.24% | 61 | 276424 | 8797 | 0.71% | 3.16 | 3.24 | 3.20 | 3.22 |
| 724 | 000507 | 珠海港 | 4.77 | -0.06 | -1.24% | 539 | 87964 | 4205 | 0.97% | 4.74 | 4.83 | 4.83 | 4.83 |
| 725 | 600917 | 重庆燃气 | 4.76 | -0.06 | -1.24% | 304 | 53276 | 2538 | 0.34% | 4.73 | 4.81 | 4.80 | 4.82 |
| 726 | 600266 | 城建发展 | 3.99 | -0.05 | -1.24% | 25 | 226189 | 9047 | 1.09% | 3.96 | 4.05 | 4.03 | 4.04 |
| 727 | 601866 | 中远海发 | 2.37 | -0.03 | -1.25% | 12 | 492373 | 11659 | 0.51% | 2.35 | 2.40 | 2.39 | 2.40 |
| 728 | 000030 | 富奥股份 | 3.91 | -0.05 | -1.26% | 1280 | 94149 | 3695 | 0.56% | 3.89 | 3.97 | 3.94 | 3.96 |
| 729 | 301139 | 元道退 | 0.78 | -0.01 | -1.27% | 1164 | 68602 | 543 | 9.01% | 0.78 | 0.82 | 0.78 | 0.79 |
| 730 | 000797 | 中国武夷 | 2.34 | -0.03 | -1.27% | 100 | 274770 | 6450 | 1.75% | 2.31 | 2.39 | 2.36 | 2.37 |
| 731 | 601868 | 中国能建 | 2.33 | -0.03 | -1.27% | 2 | 2500131 | 58414 | 0.71% | 2.32 | 2.36 | 2.35 | 2.36 |
| 732 | 002302 | 西部建设 | 4.61 | -0.06 | -1.28% | 19 | 48977 | 2267 | 0.39% | 4.60 | 4.70 | 4.69 | 4.67 |
| 733 | 000850 | 华茂股份 | 3.86 | -0.05 | -1.28% | 86 | 187503 | 7281 | 1.99% | 3.84 | 3.94 | 3.90 | 3.91 |
| 734 | 601399 | 国机重装 | 3.09 | -0.04 | -1.28% | 1 | 827117 | 25704 | 1.15% | 3.06 | 3.20 | 3.17 | 3.13 |
| 735 | 000755 | 山西高速 | 4.59 | -0.06 | -1.29% | 559 | 43605 | 2002 | 0.30% | 4.55 | 4.66 | 4.64 | 4.65 |
| 736 | 601818 | 光大银行 | 3.07 | -0.04 | -1.29% | 150 | 1896140 | 58319 | 0.41% | 3.05 | 3.12 | 3.10 | 3.11 |
| 737 | 002506 | 协鑫集成 | 2.28 | -0.03 | -1.30% | 15 | 1329625 | 30282 | 2.28% | 2.25 | 2.32 | 2.30 | 2.31 |
| 738 | 600481 | 双良节能 | 3.79 | -0.05 | -1.30% | 9 | 227543 | 8634 | 1.10% | 3.75 | 3.85 | 3.82 | 3.84 |
| 739 | 000560 | 我爱我家 | 3.01 | -0.04 | -1.31% | 2 | 2171384 | 65576 | 9.27% | 2.98 | 3.08 | 3.02 | 3.05 |
| 740 | 603323 | 苏农银行 | 4.44 | -0.06 | -1.33% | 2532 | 351240 | 15639 | 1.58% | 4.41 | 4.51 | 4.51 | 4.50 |
| 741 | 002641 | 公元股份 | 3.70 | -0.05 | -1.33% | 545 | 81604 | 3030 | 0.72% | 3.68 | 3.77 | 3.77 | 3.75 |
| 742 | 300317 | 珈伟新能 | 3.71 | -0.05 | -1.33% | 78 | 225543 | 8377 | 2.72% | 3.66 | 3.77 | 3.75 | 3.76 |
| 743 | 600035 | 楚天高速 | 3.71 | -0.05 | -1.33% | 404 | 113666 | 4225 | 0.71% | 3.68 | 3.78 | 3.75 | 3.76 |
| 744 | 600358 | 国旅联合 | 5.14 | -0.07 | -1.34% | 5 | 40888 | 2114 | 0.81% | 5.12 | 5.25 | 5.20 | 5.21 |
| 745 | 600335 | 国机汽车 | 5.11 | -0.07 | -1.35% | 1523 | 104127 | 5340 | 0.70% | 5.08 | 5.21 | 5.16 | 5.18 |
| 746 | 600720 | 中交设计 | 5.12 | -0.07 | -1.35% | 135 | 60820 | 3124 | 0.60% | 5.10 | 5.20 | 5.19 | 5.19 |
| 747 | 000541 | 佛山照明 | 5.10 | -0.07 | -1.35% | 1 | 110302 | 5628 | 0.90% | 5.07 | 5.17 | 5.14 | 5.17 |
| 748 | 000883 | 湖北能源 | 4.34 | -0.06 | -1.36% | 1 | 245110 | 10656 | 0.38% | 4.31 | 4.42 | 4.39 | 4.40 |
| 749 | 600284 | 浦东建设 | 5.08 | -0.07 | -1.36% | 745 | 78564 | 3984 | 0.81% | 5.03 | 5.14 | 5.11 | 5.15 |
| 750 | 002839 | 张家港行 | 4.35 | -0.06 | -1.36% | 1686 | 277599 | 12109 | 1.14% | 4.34 | 4.41 | 4.40 | 4.41 |
| 751 | 002692 | 远程股份 | 4.31 | -0.06 | -1.37% | 22 | 410621 | 17755 | 5.72% | 4.25 | 4.43 | 4.42 | 4.37 |
| 752 | 600717 | 天津港 | 4.31 | -0.06 | -1.37% | 1502 | 256989 | 11076 | 0.89% | 4.28 | 4.38 | 4.36 | 4.37 |
| 753 | 601326 | 秦港股份 | 3.57 | -0.05 | -1.38% | 50 | 220448 | 7862 | 0.46% | 3.53 | 3.63 | 3.61 | 3.62 |
| 754 | 600925 | 苏能股份 | 4.28 | -0.06 | -1.38% | 889 | 84377 | 3621 | 0.12% | 4.26 | 4.36 | 4.33 | 4.34 |
| 755 | 000778 | 新兴铸管 | 3.58 | -0.05 | -1.38% | 1 | 289964 | 10431 | 0.74% | 3.57 | 3.64 | 3.63 | 3.63 |
| 756 | 000031 | 大悦城 | 2.15 | -0.03 | -1.38% | 80 | 364082 | 7818 | 0.85% | 2.12 | 2.19 | 2.17 | 2.18 |
| 757 | 600425 | 青松建化 | 3.55 | -0.05 | -1.39% | 1270 | 148358 | 5262 | 0.92% | 3.52 | 3.60 | 3.59 | 3.60 |
| 758 | 002266 | 浙富控股 | 4.22 | -0.06 | -1.40% | 3292 | 544186 | 22973 | 1.12% | 4.17 | 4.27 | 4.24 | 4.28 |
| 759 | 000932 | 华菱钢铁 | 3.52 | -0.05 | -1.40% | 78 | 491571 | 17336 | 0.72% | 3.50 | 3.58 | 3.57 | 3.57 |
| 760 | 600892 | 大晟文化 | 4.20 | -0.06 | -1.41% | 11 | 351449 | 14829 | 6.28% | 4.15 | 4.30 | 4.24 | 4.26 |
| 761 | 002110 | 三钢闽光 | 2.80 | -0.04 | -1.41% | 3076 | 188381 | 5273 | 0.78% | 2.77 | 2.84 | 2.83 | 2.84 |
| 762 | 001227 | 兰州银行 | 2.10 | -0.03 | -1.41% | 8 | 520711 | 10984 | 1.23% | 2.10 | 2.14 | 2.13 | 2.13 |
| 763 | 600248 | 陕建股份 | 2.79 | -0.04 | -1.41% | 15 | 177035 | 4953 | 0.48% | 2.77 | 2.84 | 2.82 | 2.83 |
| 764 | 002145 | 钛能化学 | 4.17 | -0.06 | -1.42% | 20 | 568220 | 23578 | 1.49% | 4.12 | 4.20 | 4.19 | 4.23 |
| 765 | 600743 | 华远控股 | 2.08 | -0.03 | -1.42% | 3 | 284763 | 5956 | 1.21% | 2.07 | 2.12 | 2.09 | 2.11 |
| 766 | 600307 | 酒钢宏兴 | 1.39 | -0.02 | -1.42% | 7 | 347886 | 4867 | 0.56% | 1.39 | 1.42 | 1.41 | 1.41 |
| 767 | 000002 | 万 科Ａ | 3.45 | -0.05 | -1.43% | 55 | 2410782 | 83215 | 2.48% | 3.42 | 3.52 | 3.51 | 3.50 |
| 768 | 600117 | 西宁特钢 | 2.05 | -0.03 | -1.44% | 3 | 108664 | 2239 | 0.33% | 2.04 | 2.09 | 2.08 | 2.08 |
| 769 | 601068 | 中铝国际 | 4.08 | -0.06 | -1.45% | 4 | 128283 | 5243 | 0.50% | 4.04 | 4.15 | 4.15 | 4.14 |
| 770 | 000825 | 太钢不锈 | 3.34 | -0.05 | -1.47% | 17 | 246285 | 8244 | 0.43% | 3.32 | 3.39 | 3.39 | 3.39 |
| 771 | 000709 | 河钢股份 | 2.01 | -0.03 | -1.47% | 1 | 557844 | 11260 | 0.54% | 2.00 | 2.05 | 2.04 | 2.04 |
| 772 | 300072 | 海新能科 | 3.97 | -0.06 | -1.49% | 24 | 388982 | 15410 | 1.67% | 3.92 | 4.04 | 4.01 | 4.03 |
| 773 | 600820 | 隧道股份 | 5.26 | -0.08 | -1.50% | 826 | 156082 | 8214 | 0.50% | 5.22 | 5.35 | 5.34 | 5.34 |
| 774 | 000809 | 和展能源 | 3.24 | -0.05 | -1.52% | 28 | 118207 | 3833 | 1.43% | 3.20 | 3.31 | 3.29 | 3.29 |
| 775 | 000701 | 厦门信达 | 5.17 | -0.08 | -1.52% | 1 | 365987 | 19158 | 5.48% | 5.13 | 5.41 | 5.18 | 5.25 |
| 776 | 000420 | 吉林化纤 | 3.83 | -0.06 | -1.54% | 10 | 1316082 | 50160 | 5.35% | 3.77 | 3.85 | 3.81 | 3.89 |
| 777 | 601996 | 丰林集团 | 2.56 | -0.04 | -1.54% | 1775 | 190983 | 4930 | 1.70% | 2.54 | 2.63 | 2.59 | 2.60 |
| 778 | 300477 | ST合纵 | 2.56 | -0.04 | -1.54% | 39 | 143907 | 3707 | 1.45% | 2.54 | 2.64 | 2.60 | 2.60 |
| 779 | 002486 | 嘉麟杰 | 2.56 | -0.04 | -1.54% | 8619 | 225797 | 5793 | 2.75% | 2.53 | 2.62 | 2.57 | 2.60 |
| 780 | 601860 | 紫金银行 | 2.53 | -0.04 | -1.56% | 20 | 581729 | 14805 | 1.64% | 2.53 | 2.58 | 2.57 | 2.57 |
| 781 | 000166 | 申万宏源 | 4.38 | -0.07 | -1.57% | 175 | 619347 | 27231 | 0.27% | 4.36 | 4.46 | 4.45 | 4.45 |
| 782 | 601618 | 中国中冶 | 2.50 | -0.04 | -1.57% | 11 | 820047 | 20562 | 0.46% | 2.49 | 2.54 | 2.54 | 2.54 |
| 783 | 600979 | 广安爱众 | 3.72 | -0.06 | -1.59% | 53 | 167793 | 6262 | 1.35% | 3.69 | 3.80 | 3.77 | 3.78 |
| 784 | 002306 | ST云网 | 1.83 | -0.03 | -1.61% | 5 | 104693 | 1917 | 1.29% | 1.80 | 1.87 | 1.85 | 1.86 |
| 785 | 002178 | 延华智能 | 4.88 | -0.08 | -1.61% | 1 | 386460 | 18901 | 5.43% | 4.83 | 4.96 | 4.93 | 4.96 |
| 786 | 600649 | 城投控股 | 3.65 | -0.06 | -1.62% | 4 | 158168 | 5793 | 0.63% | 3.63 | 3.71 | 3.71 | 3.71 |
| 787 | 002535 | 林州重机 | 2.43 | -0.04 | -1.62% | 21 | 460307 | 11245 | 6.17% | 2.40 | 2.52 | 2.45 | 2.47 |
| 788 | 000863 | 三湘印象 | 4.20 | -0.07 | -1.64% | 2 | 125224 | 5285 | 1.08% | 4.17 | 4.29 | 4.22 | 4.27 |
| 789 | 000826 | *ST启环 | 1.80 | -0.03 | -1.64% | 7 | 152892 | 2763 | 1.07% | 1.78 | 1.86 | 1.85 | 1.83 |
| 790 | 601568 | 北元化工 | 3.58 | -0.06 | -1.65% | 1192 | 139940 | 5020 | 0.35% | 3.56 | 3.65 | 3.65 | 3.64 |
| 791 | 000665 | 湖北广电 | 4.14 | -0.07 | -1.66% | 2 | 181070 | 7517 | 1.59% | 4.11 | 4.25 | 4.15 | 4.21 |
| 792 | 001213 | 中铁特货 | 3.53 | -0.06 | -1.67% | 50 | 79858 | 2821 | 0.18% | 3.51 | 3.59 | 3.58 | 3.59 |
| 793 | 600279 | 重庆港 | 4.11 | -0.07 | -1.67% | 573 | 79015 | 3258 | 0.67% | 4.07 | 4.18 | 4.16 | 4.18 |
| 794 | 000897 | 津滨发展 | 1.76 | -0.03 | -1.68% | 30 | 257750 | 4542 | 1.59% | 1.73 | 1.80 | 1.79 | 1.79 |
| 795 | 002807 | 江阴银行 | 4.09 | -0.07 | -1.68% | 12 | 497602 | 20455 | 1.84% | 4.07 | 4.17 | 4.16 | 4.16 |
| 796 | 002616 | 长青集团 | 4.67 | -0.08 | -1.68% | 1268 | 73242 | 3443 | 1.25% | 4.66 | 4.77 | 4.74 | 4.75 |
| 797 | 600853 | 龙建股份 | 3.48 | -0.06 | -1.69% | 22 | 494540 | 17231 | 4.88% | 3.42 | 3.64 | 3.59 | 3.54 |
| 798 | 600179 | 安通控股 | 4.06 | -0.07 | -1.69% | 40 | 224258 | 9125 | 0.58% | 4.03 | 4.14 | 4.13 | 4.13 |
| 799 | 603616 | 韩建河山 | 5.23 | -0.09 | -1.69% | 95 | 91922 | 4814 | 2.37% | 5.16 | 5.34 | 5.23 | 5.32 |
| 800 | 300080 | 易成新能 | 3.48 | -0.06 | -1.69% | 1 | 160148 | 5594 | 0.85% | 3.44 | 3.57 | 3.54 | 3.54 |
| 801 | 600016 | 民生银行 | 3.49 | -0.06 | -1.69% | 29 | 2849437 | 99588 | 0.80% | 3.46 | 3.56 | 3.54 | 3.55 |
| 802 | 600495 | 晋西车轴 | 4.08 | -0.07 | -1.69% | 1105 | 132036 | 5398 | 1.09% | 4.04 | 4.17 | 4.13 | 4.15 |
| 803 | 000591 | 太阳能 | 4.03 | -0.07 | -1.71% | 24 | 385583 | 15583 | 0.99% | 4.01 | 4.10 | 4.08 | 4.10 |
| 804 | 600569 | 安阳钢铁 | 1.72 | -0.03 | -1.71% | 10 | 135614 | 2340 | 0.47% | 1.71 | 1.75 | 1.73 | 1.75 |
| 805 | 601518 | 吉林高速 | 2.85 | -0.05 | -1.72% | 2470 | 122961 | 3511 | 0.65% | 2.83 | 2.91 | 2.89 | 2.90 |
| 806 | 600207 | 安彩高科 | 4.58 | -0.08 | -1.72% | 50 | 241353 | 11168 | 2.22% | 4.55 | 4.72 | 4.67 | 4.66 |
| 807 | 002204 | 大连重工 | 5.11 | -0.09 | -1.73% | 19 | 280284 | 14362 | 1.45% | 5.08 | 5.21 | 5.20 | 5.20 |
| 808 | 000637 | 茂化实华 | 3.95 | -0.07 | -1.74% | 958 | 97026 | 3851 | 2.66% | 3.91 | 4.06 | 3.99 | 4.02 |
| 809 | 601908 | 京运通 | 2.76 | -0.05 | -1.78% | 8 | 237499 | 6606 | 0.98% | 2.75 | 2.83 | 2.81 | 2.81 |
| 810 | 600935 | 华塑股份 | 2.21 | -0.04 | -1.78% | 41 | 190793 | 4225 | 0.54% | 2.19 | 2.24 | 2.24 | 2.25 |
| 811 | 000937 | 冀中能源 | 4.42 | -0.08 | -1.78% | 10 | 251266 | 11131 | 0.67% | 4.39 | 4.53 | 4.51 | 4.50 |
| 812 | 600675 | 中华企业 | 2.19 | -0.04 | -1.79% | 86 | 365471 | 8021 | 0.60% | 2.17 | 2.23 | 2.23 | 2.23 |
| 813 | 601588 | 北辰实业 | 1.65 | -0.03 | -1.79% | 5 | 269985 | 4479 | 1.01% | 1.64 | 1.69 | 1.68 | 1.68 |
| 814 | 000629 | 钒钛股份 | 2.69 | -0.05 | -1.82% | 5 | 701766 | 18993 | 0.76% | 2.67 | 2.74 | 2.74 | 2.74 |
| 815 | 601011 | 宝泰隆 | 2.68 | -0.05 | -1.83% | 6 | 321427 | 8608 | 1.68% | 2.65 | 2.73 | 2.72 | 2.73 |
| 816 | 688223 | 晶科能源 | 3.74 | -0.07 | -1.84% | 30 | 815280 | 30610 | 0.80% | 3.68 | 3.87 | 3.83 | 3.81 |
| 817 | 600782 | 新钢股份 | 2.64 | -0.05 | -1.86% | 7 | 305968 | 8108 | 0.97% | 2.62 | 2.69 | 2.69 | 2.69 |
| 818 | 600325 | 华发股份 | 2.64 | -0.05 | -1.86% | 30 | 627389 | 16567 | 2.28% | 2.59 | 2.71 | 2.68 | 2.69 |
| 819 | 000669 | ST金鸿 | 3.63 | -0.07 | -1.89% | 16 | 35433 | 1293 | 0.52% | 3.61 | 3.70 | 3.65 | 3.70 |
| 820 | 002060 | 广东建工 | 3.11 | -0.06 | -1.89% | 726 | 177041 | 5525 | 1.13% | 3.09 | 3.18 | 3.18 | 3.17 |
| 821 | 002027 | 分众传媒 | 5.18 | -0.10 | -1.89% | 4 | 1845386 | 95662 | 1.28% | 5.13 | 5.28 | 5.24 | 5.28 |
| 822 | 600115 | 中国东航 | 3.10 | -0.06 | -1.90% | 3 | 1697445 | 52749 | 1.00% | 3.07 | 3.15 | 3.13 | 3.16 |
| 823 | 600578 | 京能电力 | 5.09 | -0.10 | -1.93% | 39 | 418126 | 21344 | 0.62% | 5.06 | 5.20 | 5.17 | 5.19 |
| 824 | 000401 | 金隅冀东 | 3.53 | -0.07 | -1.94% | 1222 | 126369 | 4464 | 0.48% | 3.50 | 3.61 | 3.60 | 3.60 |
| 825 | 600507 | 方大特钢 | 4.03 | -0.08 | -1.95% | 1 | 210583 | 8498 | 0.91% | 4.00 | 4.12 | 4.08 | 4.11 |
| 826 | 000572 | 海马汽车 | 3.50 | -0.07 | -1.96% | 8 | 397365 | 13991 | 2.42% | 3.48 | 3.59 | 3.55 | 3.57 |
| 827 | 000900 | 现代投资 | 3.51 | -0.07 | -1.96% | 1257 | 150825 | 5329 | 0.99% | 3.50 | 3.59 | 3.58 | 3.58 |
| 828 | 600740 | 山西焦化 | 3.49 | -0.07 | -1.97% | 18 | 237011 | 8285 | 0.93% | 3.45 | 3.56 | 3.55 | 3.56 |
| 829 | 000100 | TCL科技 | 4.40 | -0.09 | -2.00% | 1 | 2846910 | 126215 | 1.42% | 4.38 | 4.49 | 4.47 | 4.49 |
| 830 | 002061 | 浙江交科 | 3.31 | -0.07 | -2.07% | 17 | 197854 | 6572 | 0.76% | 3.29 | 3.38 | 3.37 | 3.38 |
| 831 | 600798 | 宁波海运 | 3.29 | -0.07 | -2.08% | 49 | 266511 | 8711 | 2.21% | 3.24 | 3.32 | 3.31 | 3.36 |
| 832 | 600713 | 南京医药 | 5.05 | -0.11 | -2.13% | 854 | 93987 | 4767 | 0.73% | 5.02 | 5.17 | 5.14 | 5.16 |
| 833 | 000607 | 华媒控股 | 4.06 | -0.09 | -2.17% | 30 | 965975 | 39083 | 10.91% | 3.98 | 4.16 | 4.01 | 4.15 |
| 834 | 000868 | 安凯客车 | 3.60 | -0.08 | -2.17% | 50 | 193539 | 6980 | 2.06% | 3.55 | 3.68 | 3.65 | 3.68 |
| 835 | 600269 | 赣粤高速 | 3.95 | -0.09 | -2.23% | 1280 | 165070 | 6556 | 0.71% | 3.93 | 4.06 | 4.05 | 4.04 |
| 836 | 600606 | 绿地控股 | 1.31 | -0.03 | -2.24% | 65 | 976164 | 12874 | 0.69% | 1.30 | 1.34 | 1.33 | 1.34 |
| 837 | 601975 | 招商南油 | 3.91 | -0.09 | -2.25% | 100 | 1158892 | 45312 | 2.48% | 3.86 | 3.97 | 3.93 | 4.00 |
| 838 | 600537 | *ST亿晶 | 1.72 | -0.04 | -2.27% | 18 | 381226 | 6510 | 3.22% | 1.64 | 1.75 | 1.66 | 1.76 |
| 839 | 600609 | 金杯汽车 | 3.38 | -0.08 | -2.31% | 1 | 246522 | 8401 | 1.89% | 3.35 | 3.48 | 3.44 | 3.46 |
| 840 | 600905 | 三峡能源 | 3.36 | -0.08 | -2.33% | 6 | 1448261 | 48782 | 0.51% | 3.34 | 3.44 | 3.43 | 3.44 |
| 841 | 600997 | 开滦股份 | 4.98 | -0.12 | -2.35% | 2 | 102574 | 5126 | 0.65% | 4.94 | 5.11 | 5.11 | 5.10 |
| 842 | 600617 | 国新能源 | 3.28 | -0.08 | -2.38% | 4 | 347381 | 11481 | 1.96% | 3.25 | 3.38 | 3.32 | 3.36 |
| 843 | 600303 | 曙光股份 | 2.87 | -0.07 | -2.38% | 63 | 321185 | 9300 | 4.74% | 2.84 | 2.97 | 2.95 | 2.94 |
| 844 | 000838 | *ST发展 | 1.96 | -0.05 | -2.49% | 18 | 184626 | 3680 | 1.68% | 1.94 | 2.05 | 2.02 | 2.01 |
| 845 | 000090 | 天健集团 | 3.50 | -0.09 | -2.51% | 78 | 526617 | 18538 | 2.82% | 3.45 | 3.62 | 3.60 | 3.59 |
| 846 | 600982 | 宁波能源 | 4.97 | -0.13 | -2.55% | 10 | 294616 | 14743 | 2.64% | 4.91 | 5.15 | 5.07 | 5.10 |
| 847 | 600165 | 宁科生物 | 3.03 | -0.08 | -2.57% | 701 | 127175 | 3872 | 1.74% | 2.99 | 3.13 | 3.12 | 3.11 |
| 848 | 000761 | 本钢板材 | 2.23 | -0.06 | -2.62% | 1241 | 119196 | 2690 | 0.32% | 2.23 | 2.30 | 2.28 | 2.29 |
| 849 | 000630 | 铜陵有色 | 5.18 | -0.14 | -2.63% | 13 | 1588137 | 82216 | 1.43% | 5.12 | 5.26 | 5.25 | 5.32 |
| 850 | 600166 | 福田汽车 | 2.57 | -0.07 | -2.65% | 4 | 1311157 | 33961 | 1.66% | 2.56 | 2.65 | 2.63 | 2.64 |
| 851 | 600758 | 辽宁能源 | 3.31 | -0.09 | -2.65% | 1 | 332974 | 11097 | 2.52% | 3.29 | 3.39 | 3.39 | 3.40 |
| 852 | 002314 | 南山控股 | 2.14 | -0.06 | -2.73% | 10 | 242476 | 5233 | 1.81% | 2.12 | 2.21 | 2.20 | 2.20 |
| 853 | 002437 | 誉衡药业 | 3.17 | -0.09 | -2.76% | 3 | 2441442 | 77036 | 11.61% | 3.10 | 3.24 | 3.21 | 3.26 |
| 854 | 300081 | ST恒信 | 3.04 | -0.09 | -2.88% | 1485 | 57486 | 1776 | 0.95% | 3.01 | 3.16 | 3.08 | 3.13 |
| 855 | 000402 | 金 融 街 | 2.31 | -0.07 | -2.94% | 8 | 860348 | 19924 | 2.88% | 2.28 | 2.37 | 2.36 | 2.38 |
| 856 | 600310 | 广西能源 | 4.58 | -0.14 | -2.97% | 85 | 672385 | 31012 | 4.59% | 4.54 | 4.74 | 4.72 | 4.72 |
| 857 | 601015 | 陕西黑猫 | 3.21 | -0.10 | -3.02% | 4 | 532792 | 17104 | 2.61% | 3.15 | 3.29 | 3.28 | 3.31 |
| 858 | 000573 | 粤宏远Ａ | 4.18 | -0.13 | -3.02% | 90 | 700507 | 28753 | 11.07% | 4.00 | 4.26 | 4.11 | 4.31 |
| 859 | 000813 | 德展健康 | 3.14 | -0.10 | -3.09% | 82 | 483853 | 15146 | 2.31% | 3.05 | 3.23 | 3.21 | 3.24 |
| 860 | 002360 | ST同德 | 4.60 | -0.16 | -3.36% | 10 | 41324 | 1925 | 1.34% | 4.56 | 4.81 | 4.76 | 4.76 |
| 861 | 600340 | *ST华幸 | 1.15 | -0.04 | -3.36% | 300 | 449357 | 5218 | 1.15% | 1.15 | 1.19 | 1.18 | 1.19 |
| 862 | 000692 | 惠天热电 | 4.26 | -0.15 | -3.40% | 10 | 321294 | 13725 | 6.03% | 4.21 | 4.38 | 4.33 | 4.41 |
| 863 | 600202 | 哈空调 | 5.06 | -0.18 | -3.44% | 49 | 427828 | 21618 | 11.16% | 4.90 | 5.18 | 5.18 | 5.24 |
| 864 | 603378 | *ST亚士 | 4.10 | -0.16 | -3.76% | 543 | 66683 | 2767 | 1.56% | 4.06 | 4.29 | 4.24 | 4.26 |
| 865 | 601778 | 晶科科技 | 3.44 | -0.14 | -3.91% | 10 | 2487109 | 86809 | 6.68% | 3.41 | 3.63 | 3.60 | 3.58 |
| 866 | 300237 | ST美晨 | 2.21 | -0.09 | -3.91% | 1 | 196734 | 4391 | 1.36% | 2.20 | 2.30 | 2.28 | 2.30 |
| 867 | 601718 | ST际华 | 1.82 | -0.08 | -4.21% | 2 | 268687 | 4967 | 0.62% | 1.81 | 1.91 | 1.89 | 1.90 |
| 868 | 600180 | *ST瑞茂 | 1.20 | -0.06 | -4.76% | 20 | 213467 | 2607 | 1.96% | 1.18 | 1.28 | 1.25 | 1.26 |
| 869 | 300111 | 向日葵 | 3.55 | -0.21 | -5.59% | 82 | 1588953 | 56912 | 12.34% | 3.52 | 3.75 | 3.74 | 3.76 |
| 870 | 600121 | 郑州煤电 | 4.59 | -0.29 | -5.94% | 25 | 1381569 | 63442 | 11.34% | 4.49 | 4.80 | 4.80 | 4.88 |
| 871 | 600252 | 中恒集团 | 2.16 | -0.14 | -6.09% | 16 | 1718314 | 37793 | 5.40% | 2.15 | 2.31 | 2.28 | 2.30 |
| 872 | 600408 | 安泰集团 | 3.59 | -0.28 | -7.24% | 251 | 1770202 | 63864 | 17.58% | 3.50 | 3.82 | 3.76 | 3.87 |
| 873 | 300147 | *ST香雪 | 4.30 | -0.45 | -9.47% | 4 | 247945 | 11001 | 3.77% | 4.14 | 4.84 | 4.81 | 4.75 |
| 874 | 000909 | *ST数源 | 4.84 | -0.51 | -9.53% | 15 | 130595 | 6473 | 2.98% | 4.82 | 5.39 | 5.27 | 5.35 |
| 875 | 000056 | *ST皇庭 | 2.09 | -0.23 | -9.91% | 1 | 661281 | 13901 | 7.32% | 2.09 | 2.16 | 2.09 | 2.32 |
| 876 | 688121 | *ST卓然 | 0.82 | -0.15 | -15.46% | 40 | 258277 | 2452 | 12.74% | 0.82 | 1.09 | 1.06 | 0.97 |