| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603296 | 华勤技术 | 87.67 | +7.97 | 10.00% | 3 | 281400 | 241847 | 3.52% | 81.50 | 87.67 | 82.50 | 79.70 |
| 2 | 600988 | 赤峰黄金 | 38.22 | +2.74 | 7.72% | 105 | 1084722 | 415998 | 6.52% | 36.59 | 39.03 | 36.82 | 35.48 |
| 3 | 000063 | 中兴通讯 | 37.50 | +2.62 | 7.51% | 4 | 4825998 | 1798905 | 11.98% | 34.11 | 38.37 | 34.25 | 34.88 |
| 4 | 688052 | 纳芯微 | 216.15 | +13.96 | 6.90% | 69 | 62021 | 135976 | 4.32% | 201.50 | 229.72 | 205.82 | 202.19 |
| 5 | 600188 | 兖矿能源 | 22.36 | +1.42 | 6.78% | 2 | 891934 | 190005 | 1.50% | 20.25 | 22.37 | 20.70 | 20.94 |
| 6 | 601899 | 紫金矿业 | 32.20 | +1.99 | 6.59% | 3 | 5261658 | 1685158 | 2.55% | 30.81 | 32.79 | 30.81 | 30.21 |
| 7 | 002490 | 山东墨龙 | 7.77 | +0.44 | 6.00% | 2 | 945099 | 72141 | 17.45% | 7.41 | 7.91 | 7.50 | 7.33 |
| 8 | 300638 | 广和通 | 21.08 | +1.18 | 5.93% | 40 | 520317 | 106964 | 9.81% | 19.40 | 21.47 | 19.51 | 19.90 |
| 9 | 600547 | 山东黄金 | 27.40 | +1.53 | 5.91% | 20 | 1328953 | 361097 | 3.68% | 26.21 | 27.65 | 26.21 | 25.87 |
| 10 | 600871 | 石化油服 | 2.25 | +0.12 | 5.63% | 1 | 2899701 | 64460 | 2.14% | 2.14 | 2.26 | 2.15 | 2.13 |
| 11 | 600362 | 江西铜业 | 43.05 | +2.25 | 5.51% | 2 | 985183 | 426361 | 4.75% | 41.71 | 44.42 | 41.71 | 40.80 |
| 12 | 600026 | 中远海能 | 15.66 | +0.78 | 5.24% | 1 | 879603 | 136627 | 2.30% | 15.06 | 15.84 | 15.06 | 14.88 |
| 13 | 601991 | 大唐发电 | 6.95 | +0.33 | 4.98% | 10 | 8820822 | 601182 | 7.12% | 6.32 | 7.07 | 6.35 | 6.62 |
| 14 | 603993 | 洛阳钼业 | 19.61 | +0.93 | 4.98% | 100 | 4659129 | 919248 | 2.67% | 18.90 | 20.33 | 19.00 | 18.68 |
| 15 | 600938 | 中国海油 | 32.39 | +1.46 | 4.72% | 10 | 883849 | 283198 | 2.96% | 31.46 | 32.63 | 31.68 | 30.93 |
| 16 | 601898 | 中煤能源 | 14.34 | +0.55 | 3.99% | 2 | 919473 | 129144 | 1.00% | 13.60 | 14.48 | 13.68 | 13.79 |
| 17 | 601601 | 中国太保 | 32.75 | +1.12 | 3.54% | 5 | 861371 | 276976 | 1.26% | 31.08 | 32.80 | 31.31 | 31.63 |
| 18 | 688062 | 迈威生物-U | 33.69 | +1.01 | 3.09% | 7 | 132037 | 45311 | 5.73% | 32.26 | 35.56 | 32.40 | 32.68 |
| 19 | 601808 | 中海油服 | 12.38 | +0.37 | 3.08% | 20 | 341205 | 41730 | 1.15% | 12.01 | 12.39 | 12.10 | 12.01 |
| 20 | 601888 | 中国中免 | 55.70 | +1.62 | 3.00% | 1 | 544971 | 300832 | 2.79% | 53.28 | 55.96 | 53.80 | 54.08 |
| 21 | 601600 | 中国铝业 | 9.43 | +0.27 | 2.95% | 8 | 3579788 | 336201 | 2.71% | 9.09 | 9.56 | 9.09 | 9.16 |
| 22 | 002881 | 美格智能 | 42.99 | +1.08 | 2.58% | 10 | 223499 | 92957 | 12.28% | 39.00 | 43.86 | 40.25 | 41.91 |
| 23 | 688796 | 百奥赛图 | 122.99 | +2.99 | 2.49% | 2 | 37351 | 45962 | 9.67% | 117.50 | 128.19 | 119.00 | 120.00 |
| 24 | 601857 | 中国石油 | 10.92 | +0.25 | 2.34% | 105 | 1810247 | 195101 | 0.11% | 10.65 | 10.92 | 10.78 | 10.67 |
| 25 | 601865 | 福莱特 | 9.54 | +0.21 | 2.25% | 4 | 227487 | 21506 | 1.20% | 9.17 | 9.59 | 9.27 | 9.33 |
| 26 | 688180 | 君实生物-U | 37.39 | +0.76 | 2.07% | 24 | 165445 | 62395 | 2.16% | 36.26 | 38.67 | 36.50 | 36.63 |
| 27 | 601628 | 中国人寿 | 41.00 | +0.83 | 2.07% | 4 | 438690 | 177938 | 0.21% | 39.44 | 41.38 | 39.61 | 40.17 |
| 28 | 601328 | 交通银行 | 6.95 | +0.14 | 2.06% | 16 | 1998435 | 137115 | 0.77% | 6.76 | 6.95 | 6.78 | 6.81 |
| 29 | 601318 | 中国平安 | 53.95 | +1.06 | 2.00% | 1 | 1074273 | 572241 | 1.01% | 52.01 | 53.98 | 52.44 | 52.89 |
| 30 | 000002 | 万 科Ａ | 3.19 | +0.06 | 1.92% | 16 | 1635723 | 51704 | 1.68% | 3.09 | 3.22 | 3.11 | 3.13 |
| 31 | 600036 | 招商银行 | 38.71 | +0.72 | 1.90% | 1 | 1084546 | 414612 | 0.53% | 37.63 | 38.71 | 37.85 | 37.99 |
| 32 | 601319 | 中国人保 | 7.55 | +0.14 | 1.89% | 3 | 1141153 | 85551 | 0.32% | 7.31 | 7.64 | 7.38 | 7.41 |
| 33 | 688366 | 昊海生科 | 32.10 | +0.59 | 1.87% | 10 | 7464 | 2373 | 0.38% | 31.20 | 32.20 | 31.55 | 31.51 |
| 34 | 601077 | 渝农商行 | 6.70 | +0.12 | 1.82% | 3 | 647699 | 43116 | 0.73% | 6.56 | 6.72 | 6.61 | 6.58 |
| 35 | 601919 | 中远海控 | 15.14 | +0.27 | 1.82% | 4 | 1175058 | 176637 | 0.94% | 14.79 | 15.15 | 14.88 | 14.87 |
| 36 | 600688 | 上海石化 | 2.81 | +0.05 | 1.81% | 25 | 1001554 | 27939 | 1.37% | 2.74 | 2.82 | 2.76 | 2.76 |
| 37 | 601390 | 中国中铁 | 4.57 | +0.08 | 1.78% | 12 | 1604201 | 72634 | 0.79% | 4.44 | 4.58 | 4.50 | 4.49 |
| 38 | 601963 | 重庆银行 | 11.12 | +0.19 | 1.74% | 2 | 234047 | 25518 | 1.15% | 10.73 | 11.12 | 10.85 | 10.93 |
| 39 | 601866 | 中远海发 | 2.44 | +0.04 | 1.67% | 4 | 1068741 | 25892 | 1.10% | 2.39 | 2.45 | 2.41 | 2.40 |
| 40 | 600660 | 福耀玻璃 | 55.69 | +0.89 | 1.62% | 1 | 159548 | 87899 | 0.80% | 54.03 | 55.80 | 54.28 | 54.80 |
| 41 | 688008 | 澜起科技 | 223.00 | +3.40 | 1.55% | 2 | 902888 | 2053081 | 7.89% | 215.00 | 239.00 | 218.00 | 219.60 |
| 42 | 600585 | 海螺水泥 | 17.85 | +0.26 | 1.48% | 6 | 323429 | 57080 | 0.81% | 17.32 | 17.89 | 17.59 | 17.59 |
| 43 | 601288 | 农业银行 | 6.52 | +0.09 | 1.40% | 35 | 4035486 | 260360 | 0.13% | 6.32 | 6.53 | 6.40 | 6.43 |
| 44 | 000039 | 中集集团 | 8.08 | +0.11 | 1.38% | 19 | 461624 | 37346 | 2.01% | 7.93 | 8.22 | 7.98 | 7.97 |
| 45 | 601186 | 中国铁建 | 6.53 | +0.08 | 1.24% | 2 | 805942 | 52134 | 0.70% | 6.35 | 6.54 | 6.44 | 6.45 |
| 46 | 003816 | 中国广核 | 4.11 | +0.05 | 1.23% | 1 | 1358039 | 55288 | 0.35% | 4.02 | 4.12 | 4.06 | 4.06 |
| 47 | 600808 | 马钢股份 | 2.53 | +0.03 | 1.20% | 17 | 682449 | 17099 | 1.14% | 2.45 | 2.53 | 2.48 | 2.50 |
| 48 | 601658 | 邮储银行 | 5.11 | +0.06 | 1.19% | 1 | 1439037 | 72767 | 0.20% | 5.00 | 5.11 | 5.03 | 5.05 |
| 49 | 601111 | 中国国航 | 5.98 | +0.07 | 1.18% | 5 | 952528 | 56658 | 0.82% | 5.86 | 6.00 | 5.86 | 5.91 |
| 50 | 600196 | 复星医药 | 23.97 | +0.28 | 1.18% | 10 | 295434 | 70540 | 1.39% | 23.43 | 24.23 | 23.50 | 23.69 |
| 51 | 600028 | 中国石化 | 5.18 | +0.06 | 1.17% | 467 | 3118505 | 160148 | 0.33% | 5.07 | 5.18 | 5.15 | 5.12 |
| 52 | 601068 | 中铝国际 | 4.36 | +0.05 | 1.16% | 2007 | 166551 | 7247 | 0.65% | 4.30 | 4.39 | 4.32 | 4.31 |
| 53 | 600016 | 民生银行 | 3.54 | +0.04 | 1.14% | 5 | 2962481 | 103808 | 0.84% | 3.45 | 3.54 | 3.50 | 3.50 |
| 54 | 000338 | 潍柴动力 | 26.85 | +0.30 | 1.13% | 10 | 1023908 | 278031 | 2.07% | 26.59 | 27.66 | 27.05 | 26.55 |
| 55 | 601336 | 新华保险 | 65.33 | +0.69 | 1.07% | 2 | 309525 | 200752 | 1.48% | 63.23 | 65.88 | 64.01 | 64.64 |
| 56 | 002948 | 青岛银行 | 5.71 | +0.06 | 1.06% | 10 | 423648 | 23901 | 1.20% | 5.57 | 5.74 | 5.61 | 5.65 |
| 57 | 600027 | 华电国际 | 4.79 | +0.05 | 1.05% | 21 | 971439 | 46110 | 1.05% | 4.69 | 4.80 | 4.72 | 4.74 |
| 58 | 603345 | 安井食品 | 87.70 | +0.90 | 1.04% | 1 | 49217 | 42461 | 1.68% | 85.12 | 87.76 | 86.01 | 86.80 |
| 59 | 601988 | 中国银行 | 5.94 | +0.06 | 1.02% | 20 | 2877304 | 169116 | 0.14% | 5.80 | 5.94 | 5.86 | 5.88 |
| 60 | 000898 | 鞍钢股份 | 1.98 | +0.02 | 1.02% | 1 | 404906 | 7955 | 0.51% | 1.93 | 1.99 | 1.96 | 1.96 |
| 61 | 300759 | 康龙化成 | 39.76 | +0.40 | 1.02% | 1 | 1136131 | 453061 | 8.00% | 37.65 | 41.04 | 38.40 | 39.36 |
| 62 | 601800 | 中国交建 | 6.28 | +0.06 | 0.96% | 5 | 537502 | 33368 | 0.46% | 6.11 | 6.29 | 6.22 | 6.22 |
| 63 | 601818 | 光大银行 | 3.15 | +0.03 | 0.96% | 30 | 2154890 | 67286 | 0.46% | 3.09 | 3.15 | 3.11 | 3.12 |
| 64 | 688385 | 复旦微电 | 53.81 | +0.49 | 0.92% | 3 | 260415 | 140891 | 4.83% | 52.51 | 55.82 | 53.01 | 53.32 |
| 65 | 002352 | 顺丰控股 | 34.17 | +0.30 | 0.89% | 1 | 213674 | 72539 | 0.45% | 33.63 | 34.17 | 34.00 | 33.87 |
| 66 | 601127 | 赛力斯 | 55.98 | +0.47 | 0.85% | 49 | 233670 | 129882 | 1.50% | 54.76 | 56.21 | 55.20 | 55.51 |
| 67 | 600011 | 华能国际 | 7.29 | +0.06 | 0.83% | 22 | 1823296 | 131743 | 1.66% | 7.11 | 7.37 | 7.12 | 7.23 |
| 68 | 600801 | 华新建材 | 20.77 | +0.17 | 0.83% | 1 | 176761 | 36656 | 1.32% | 20.17 | 21.21 | 20.54 | 20.60 |
| 69 | 600031 | 三一重工 | 19.85 | +0.16 | 0.81% | 10 | 774145 | 152934 | 0.91% | 19.46 | 20.07 | 19.57 | 19.69 |
| 70 | 301087 | 可孚医疗 | 52.89 | +0.41 | 0.78% | 1 | 44062 | 22792 | 2.27% | 49.56 | 53.87 | 52.17 | 52.48 |
| 71 | 601088 | 中国神华 | 45.44 | +0.34 | 0.75% | 1 | 470939 | 210674 | 0.29% | 44.05 | 45.44 | 44.68 | 45.10 |
| 72 | 601618 | 中国中冶 | 2.68 | +0.02 | 0.75% | 5 | 993312 | 26438 | 0.56% | 2.62 | 2.69 | 2.65 | 2.66 |
| 73 | 601992 | XD金隅集 | 1.38 | +0.01 | 0.73% | 33 | 527495 | 7283 | 0.63% | 1.37 | 1.40 | 1.38 | 1.37 |
| 74 | 601066 | 中信建投 | 26.84 | +0.19 | 0.71% | 21 | 412779 | 110831 | 0.64% | 26.15 | 27.33 | 26.30 | 26.65 |
| 75 | 000157 | 中联重科 | 7.32 | +0.05 | 0.69% | 10 | 496607 | 36096 | 0.70% | 7.21 | 7.32 | 7.27 | 7.27 |
| 76 | 002050 | 三花智控 | 38.36 | +0.26 | 0.68% | 5 | 761615 | 287124 | 2.06% | 37.04 | 38.40 | 37.71 | 38.10 |
| 77 | 600635 | 大众公用 | 4.48 | +0.03 | 0.67% | 50 | 414760 | 18374 | 1.71% | 4.37 | 4.48 | 4.43 | 4.45 |
| 78 | 600377 | 宁沪高速 | 12.14 | +0.08 | 0.66% | 2 | 130027 | 15533 | 0.34% | 11.80 | 12.14 | 12.06 | 12.06 |
| 79 | 601607 | 上海医药 | 16.75 | +0.11 | 0.66% | 10 | 173335 | 28833 | 0.62% | 16.42 | 16.79 | 16.60 | 16.64 |
| 80 | 002865 | 钧达股份 | 41.63 | +0.27 | 0.65% | 1 | 106079 | 44266 | 4.72% | 40.68 | 42.66 | 41.41 | 41.36 |
| 81 | 688235 | 百济神州 | 277.29 | +1.79 | 0.65% | 2 | 59291 | 165200 | 5.15% | 270.16 | 284.66 | 271.00 | 275.50 |
| 82 | 601211 | 国泰海通 | 18.94 | +0.12 | 0.64% | 5 | 833610 | 156798 | 0.62% | 18.52 | 18.94 | 18.66 | 18.82 |
| 83 | 000333 | 美的集团 | 84.80 | +0.53 | 0.63% | 4 | 326917 | 275171 | 0.48% | 83.51 | 84.80 | 84.04 | 84.27 |
| 84 | 688185 | 康希诺 | 50.45 | +0.30 | 0.60% | 171 | 18154 | 9263 | 1.59% | 50.01 | 51.98 | 51.60 | 50.15 |
| 85 | 601811 | 新华文轩 | 12.22 | +0.07 | 0.58% | 105 | 29343 | 3535 | 0.37% | 11.84 | 12.22 | 12.09 | 12.15 |
| 86 | 002936 | 郑州银行 | 1.76 | +0.01 | 0.57% | 5 | 1153911 | 20156 | 1.64% | 1.73 | 1.77 | 1.75 | 1.75 |
| 87 | 600115 | 中国东航 | 3.59 | +0.02 | 0.56% | 213 | 1552246 | 55412 | 0.91% | 3.52 | 3.60 | 3.54 | 3.57 |
| 88 | 002466 | 天齐锂业 | 43.92 | +0.23 | 0.53% | 2 | 653926 | 286009 | 4.43% | 42.60 | 44.78 | 42.83 | 43.69 |
| 89 | 601398 | 工商银行 | 7.60 | +0.04 | 0.53% | 6 | 4301543 | 323503 | 0.16% | 7.42 | 7.60 | 7.51 | 7.56 |
| 90 | 000488 | ST晨鸣 | 1.89 | +0.01 | 0.53% | 3 | 92234 | 1729 | 0.54% | 1.86 | 1.89 | 1.86 | 1.88 |
| 91 | 600600 | 青岛啤酒 | 53.84 | +0.28 | 0.52% | 1 | 80344 | 42695 | 1.13% | 52.52 | 53.95 | 53.21 | 53.56 |
| 92 | 600012 | 皖通高速 | 18.15 | +0.09 | 0.50% | 3 | 98691 | 17423 | 0.85% | 17.20 | 18.25 | 17.80 | 18.06 |
| 93 | 600029 | 南方航空 | 5.08 | +0.02 | 0.40% | 49 | 691019 | 34968 | 0.51% | 5.01 | 5.10 | 5.03 | 5.06 |
| 94 | 601868 | 中国能建 | 2.58 | +0.01 | 0.39% | 107 | 3227937 | 82730 | 1.00% | 2.54 | 2.59 | 2.55 | 2.57 |
| 95 | 601238 | 广汽集团 | 5.12 | +0.02 | 0.39% | 2 | 223336 | 11350 | 0.30% | 5.02 | 5.12 | 5.12 | 5.10 |
| 96 | 600874 | 创业环保 | 5.47 | +0.02 | 0.37% | 25 | 88647 | 4815 | 0.72% | 5.37 | 5.48 | 5.45 | 5.45 |
| 97 | 601916 | 浙商银行 | 2.85 | +0.01 | 0.35% | 11 | 1418479 | 40267 | 0.66% | 2.81 | 2.87 | 2.83 | 2.84 |
| 98 | 600690 | 海尔智家 | 21.92 | +0.07 | 0.32% | 10 | 490763 | 106788 | 0.78% | 21.54 | 21.92 | 21.76 | 21.85 |
| 99 | 601326 | XD秦港股 | 3.38 | +0.01 | 0.30% | 3 | 320087 | 10757 | 0.67% | 3.32 | 3.40 | 3.37 | 3.37 |
| 100 | 601939 | 建设银行 | 10.22 | +0.03 | 0.29% | 27 | 1241377 | 125359 | 1.29% | 9.96 | 10.22 | 10.10 | 10.19 |
| 101 | 600548 | 深高速 | 8.58 | +0.02 | 0.23% | 11 | 44309 | 3761 | 0.26% | 8.40 | 8.59 | 8.51 | 8.56 |
| 102 | 601998 | 中信银行 | 7.49 | +0.01 | 0.13% | 10 | 702696 | 52076 | 0.17% | 7.31 | 7.49 | 7.45 | 7.48 |
| 103 | 000756 | 新华制药 | 13.48 | +0.01 | 0.07% | 2 | 146464 | 19824 | 2.94% | 13.30 | 13.80 | 13.46 | 13.47 |
| 104 | 601995 | 中金公司 | 35.75 | +0.02 | 0.06% | 81 | 312405 | 111553 | 1.07% | 34.93 | 36.16 | 35.38 | 35.73 |
| 105 | 300476 | 胜宏科技 | 240.40 | +0.13 | 0.05% | 1 | 407239 | 1009785 | 4.71% | 239.00 | 255.99 | 245.11 | 240.27 |
| 106 | 002714 | 牧原股份 | 39.44 | +0.02 | 0.05% | 18 | 647223 | 254163 | 1.97% | 38.61 | 40.05 | 39.00 | 39.42 |
| 107 | 000513 | 丽珠集团 | 30.90 | +0.01 | 0.03% | 10 | 76644 | 23517 | 1.35% | 30.36 | 31.08 | 30.78 | 30.89 |
| 108 | 601688 | 华泰证券 | 20.63 | 0.00 | 0.00% | 10 | 556567 | 114419 | 0.76% | 20.36 | 20.76 | 20.42 | 20.63 |
| 109 | 601880 | 辽港股份 | 1.46 | 0.00 | 0.00% | 16317 | 921951 | 13404 | 0.50% | 1.44 | 1.47 | 1.46 | 1.46 |
| 110 | 601766 | 中国中车 | 5.99 | 0.00 | 0.00% | 109 | 2293434 | 136804 | 0.94% | 5.89 | 6.01 | 5.99 | 5.99 |
| 111 | 600876 | 凯盛新能 | 6.22 | 0.00 | 0.00% | 56 | 41874 | 2624 | 1.06% | 6.14 | 6.39 | 6.17 | 6.22 |
| 112 | 601005 | 重庆钢铁 | 1.19 | 0.00 | 0.00% | 1 | 596101 | 7082 | 0.72% | 1.18 | 1.20 | 1.19 | 1.19 |
| 113 | 601588 | 北辰实业 | 1.60 | 0.00 | 0.00% | 1814 | 206889 | 3314 | 0.78% | 1.59 | 1.62 | 1.60 | 1.60 |
| 114 | 605499 | 东鹏饮料 | 130.80 | 0.00 | 0.00% | 1 | 62937 | 81418 | 0.93% | 126.66 | 131.38 | 129.34 | 130.80 |
| 115 | 601633 | 长城汽车 | 16.08 | -0.01 | -0.06% | 6 | 194428 | 30981 | 0.31% | 15.75 | 16.14 | 16.06 | 16.09 |
| 116 | 601298 | 青岛港 | 8.62 | -0.01 | -0.12% | 1 | 133495 | 11475 | 0.25% | 8.52 | 8.67 | 8.58 | 8.63 |
| 117 | 601330 | 绿色动力 | 7.07 | -0.01 | -0.14% | 5 | 148594 | 10427 | 1.50% | 6.92 | 7.09 | 7.04 | 7.08 |
| 118 | 600030 | 中信证券 | 28.30 | -0.04 | -0.14% | 45 | 1095416 | 308672 | 0.90% | 27.91 | 28.37 | 28.14 | 28.34 |
| 119 | 600875 | 东方电气 | 26.14 | -0.04 | -0.15% | 8 | 443619 | 116474 | 1.96% | 25.84 | 26.71 | 26.15 | 26.18 |
| 120 | 601107 | 四川成渝 | 5.55 | -0.01 | -0.18% | 19 | 122059 | 6706 | 0.56% | 5.42 | 5.58 | 5.55 | 5.56 |
| 121 | 603288 | 海天味业 | 36.45 | -0.07 | -0.19% | 100 | 265607 | 96314 | 0.48% | 35.93 | 36.68 | 36.39 | 36.52 |
| 122 | 000166 | 申万宏源 | 4.67 | -0.01 | -0.21% | 173 | 706455 | 32820 | 0.31% | 4.59 | 4.68 | 4.66 | 4.68 |
| 123 | 688236 | 春立医疗 | 13.75 | -0.03 | -0.22% | 68 | 28501 | 3964 | 0.99% | 13.66 | 14.20 | 13.86 | 13.78 |
| 124 | 002202 | 金风科技 | 17.51 | -0.04 | -0.23% | 1 | 922421 | 162982 | 2.74% | 17.36 | 18.08 | 17.44 | 17.55 |
| 125 | 600332 | 白云山 | 22.03 | -0.05 | -0.23% | 1 | 139133 | 30525 | 0.99% | 21.70 | 22.13 | 22.00 | 22.08 |
| 126 | 600956 | 新天绿能 | 7.28 | -0.02 | -0.27% | 3 | 106315 | 7701 | 0.45% | 7.17 | 7.32 | 7.30 | 7.30 |
| 127 | 002399 | 海普瑞 | 9.63 | -0.03 | -0.31% | 1 | 49512 | 4782 | 0.40% | 9.49 | 9.85 | 9.67 | 9.66 |
| 128 | 001236 | 弘业期货 | 7.12 | -0.03 | -0.42% | 20 | 142744 | 10153 | 1.88% | 6.90 | 7.25 | 7.08 | 7.15 |
| 129 | 603501 | 豪威集团 | 101.98 | -0.44 | -0.43% | 1 | 304762 | 314488 | 2.53% | 100.60 | 106.64 | 101.66 | 102.42 |
| 130 | 603259 | 药明康德 | 125.90 | -0.55 | -0.43% | 12 | 602588 | 771383 | 2.44% | 124.41 | 130.90 | 125.12 | 126.45 |
| 131 | 001289 | 龙源电力 | 16.39 | -0.07 | -0.43% | 5 | 107046 | 17463 | 0.21% | 16.17 | 16.45 | 16.41 | 16.46 |
| 132 | 601727 | 上海电气 | 6.55 | -0.03 | -0.46% | 1 | 630906 | 41307 | 0.50% | 6.50 | 6.62 | 6.54 | 6.58 |
| 133 | 601717 | 中创智领 | 15.24 | -0.07 | -0.46% | 3 | 246905 | 37426 | 1.60% | 14.99 | 15.33 | 15.22 | 15.31 |
| 134 | 601828 | 美凯龙 | 2.12 | -0.01 | -0.47% | 13 | 246689 | 5243 | 0.68% | 2.10 | 2.15 | 2.13 | 2.13 |
| 135 | 600999 | 招商证券 | 18.85 | -0.09 | -0.48% | 3 | 799035 | 150719 | 1.08% | 18.53 | 19.09 | 18.76 | 18.94 |
| 136 | 601598 | 中国外运 | 5.93 | -0.03 | -0.50% | 11 | 205069 | 12025 | 0.40% | 5.77 | 5.96 | 5.94 | 5.96 |
| 137 | 002130 | 沃尔核材 | 15.63 | -0.08 | -0.51% | 8 | 310233 | 48772 | 2.71% | 15.56 | 15.96 | 15.62 | 15.71 |
| 138 | 002460 | 赣锋锂业 | 47.43 | -0.26 | -0.55% | 1 | 428061 | 204306 | 3.53% | 46.95 | 48.54 | 47.40 | 47.69 |
| 139 | 600685 | 中船防务 | 25.17 | -0.14 | -0.55% | 10 | 104396 | 26340 | 1.27% | 24.91 | 25.55 | 25.15 | 25.31 |
| 140 | 300748 | 金力永磁 | 25.69 | -0.15 | -0.58% | 1 | 196992 | 50803 | 1.74% | 25.46 | 26.07 | 25.62 | 25.84 |
| 141 | 688331 | 荣昌生物 | 126.90 | -0.75 | -0.59% | 6 | 83101 | 107369 | 2.33% | 126.01 | 132.50 | 127.60 | 127.65 |
| 142 | 688630 | 芯碁微装 | 401.00 | -2.45 | -0.61% | 0 | 84133 | 345689 | 6.39% | 390.00 | 428.00 | 399.99 | 403.45 |
| 143 | 601333 | 广深铁路 | 2.99 | -0.02 | -0.66% | 2 | 1001582 | 29589 | 1.77% | 2.91 | 3.02 | 3.02 | 3.01 |
| 144 | 688279 | 峰岹科技 | 183.21 | -1.39 | -0.75% | 70 | 27406 | 50100 | 2.93% | 178.55 | 188.00 | 181.85 | 184.60 |
| 145 | 601456 | 国联民生 | 9.01 | -0.08 | -0.88% | 19 | 177578 | 15951 | 0.41% | 8.92 | 9.09 | 9.05 | 9.09 |
| 146 | 600941 | 中国移动 | 94.09 | -0.85 | -0.90% | 6 | 212483 | 197878 | 2.35% | 92.01 | 94.80 | 94.70 | 94.94 |
| 147 | 601038 | 一拖股份 | 13.66 | -0.13 | -0.94% | 10 | 252737 | 34330 | 3.45% | 13.25 | 13.95 | 13.58 | 13.79 |
| 148 | 601788 | 光大证券 | 14.78 | -0.17 | -1.14% | 3 | 248491 | 36788 | 0.64% | 14.71 | 14.93 | 14.86 | 14.95 |
| 149 | 603986 | 兆易创新 | 470.00 | -5.53 | -1.16% | 2 | 759061 | 3682604 | 11.35% | 460.00 | 501.26 | 479.94 | 475.53 |
| 150 | 601881 | 中国银河 | 12.70 | -0.15 | -1.17% | 2 | 374853 | 47624 | 0.52% | 12.61 | 12.81 | 12.78 | 12.85 |
| 151 | 601728 | 中国电信 | 6.02 | -0.08 | -1.31% | 1 | 2138608 | 127276 | 0.28% | 5.87 | 6.06 | 6.05 | 6.10 |
| 152 | 002747 | 埃斯顿 | 32.99 | -0.44 | -1.32% | 14 | 962100 | 323526 | 12.30% | 32.38 | 34.80 | 32.48 | 33.43 |
| 153 | 000776 | 广发证券 | 22.55 | -0.31 | -1.36% | 2 | 749912 | 168916 | 1.27% | 22.14 | 22.86 | 22.50 | 22.86 |
| 154 | 603341 | 龙旗科技 | 38.28 | -0.53 | -1.37% | 11 | 139101 | 53345 | 5.23% | 37.61 | 39.12 | 38.40 | 38.81 |
| 155 | 605198 | 安德利 | 48.80 | -0.72 | -1.45% | 110 | 25177 | 12437 | 0.93% | 48.52 | 51.27 | 48.78 | 49.52 |
| 156 | 002672 | 东江环保 | 3.15 | -0.05 | -1.56% | 409 | 98355 | 3127 | 1.09% | 3.13 | 3.25 | 3.17 | 3.20 |
| 157 | 603093 | 南华期货 | 16.54 | -0.27 | -1.61% | 10 | 75278 | 12506 | 1.23% | 16.45 | 16.86 | 16.66 | 16.81 |
| 158 | 688505 | 复旦张江 | 7.33 | -0.12 | -1.61% | 30 | 69769 | 5168 | 0.98% | 7.24 | 7.61 | 7.30 | 7.45 |
| 159 | 003021 | 兆威机电 | 77.02 | -1.27 | -1.62% | 2 | 25425 | 19639 | 1.23% | 76.51 | 78.14 | 77.99 | 78.29 |
| 160 | 688234 | 天岳先进 | 99.47 | -1.65 | -1.63% | 2 | 136449 | 138387 | 3.18% | 98.00 | 104.57 | 99.00 | 101.12 |
| 161 | 300347 | 泰格医药 | 49.29 | -0.89 | -1.77% | 40 | 209740 | 105051 | 3.70% | 48.50 | 51.41 | 49.09 | 50.18 |
| 162 | 002600 | 领益智造 | 12.13 | -0.22 | -1.78% | 5 | 1288797 | 157840 | 1.79% | 12.05 | 12.47 | 12.10 | 12.35 |
| 163 | 600775 | 南京熊猫 | 8.39 | -0.16 | -1.87% | 13 | 100627 | 8518 | 1.50% | 8.38 | 8.59 | 8.48 | 8.55 |
| 164 | 600860 | 京城股份 | 7.34 | -0.14 | -1.87% | 11 | 43352 | 3199 | 0.98% | 7.31 | 7.50 | 7.47 | 7.48 |
| 165 | 688009 | 中国通号 | 5.13 | -0.10 | -1.91% | 109 | 420223 | 21524 | 0.49% | 5.08 | 5.22 | 5.20 | 5.23 |
| 166 | 601375 | 中原证券 | 4.06 | -0.08 | -1.93% | 42 | 531933 | 21609 | 1.54% | 4.03 | 4.13 | 4.12 | 4.14 |
| 167 | 688347 | 华虹宏力 | 390.06 | -7.72 | -1.94% | 2 | 339940 | 1334869 | 8.34% | 378.00 | 413.13 | 388.51 | 397.78 |
| 168 | 688337 | 普源精电 | 41.36 | -0.83 | -1.97% | 556 | 44456 | 18620 | 2.39% | 40.89 | 43.18 | 42.00 | 42.19 |
| 169 | 000921 | 海信家电 | 25.65 | -0.52 | -1.99% | 1183 | 116460 | 29450 | 1.27% | 24.92 | 26.04 | 25.85 | 26.17 |
| 170 | 300919 | 中伟新材 | 38.20 | -0.78 | -2.00% | 2 | 141170 | 54244 | 1.54% | 37.80 | 39.00 | 38.47 | 38.98 |
| 171 | 002475 | 立讯精密 | 59.16 | -1.26 | -2.09% | 1 | 1062223 | 639482 | 1.45% | 58.80 | 61.68 | 59.88 | 60.42 |
| 172 | 688428 | 诺诚健华 | 28.46 | -0.61 | -2.10% | 2 | 124510 | 36296 | 4.56% | 28.20 | 30.15 | 28.95 | 29.07 |
| 173 | 002703 | 浙江世宝 | 11.82 | -0.26 | -2.15% | 24 | 173123 | 20585 | 2.95% | 11.71 | 12.08 | 11.99 | 12.08 |
| 174 | 603127 | 昭衍新药 | 48.06 | -1.06 | -2.16% | 2 | 717132 | 354788 | 11.38% | 47.74 | 51.00 | 48.00 | 49.12 |
| 175 | 600699 | 均胜电子 | 19.95 | -0.45 | -2.21% | 25 | 260266 | 52072 | 1.86% | 19.80 | 20.31 | 20.31 | 20.40 |
| 176 | 603083 | 剑桥科技 | 167.06 | -3.99 | -2.33% | 20 | 289679 | 503758 | 10.51% | 165.57 | 180.52 | 168.47 | 171.05 |
| 177 | 300750 | 宁德时代 | 372.26 | -9.94 | -2.60% | 2 | 311938 | 1169041 | 0.73% | 369.87 | 385.00 | 382.85 | 382.20 |
| 178 | 688249 | 晶合集成 | 48.50 | -1.30 | -2.61% | 5 | 452557 | 220589 | 2.25% | 47.60 | 50.30 | 48.70 | 49.80 |
| 179 | 300450 | 先导智能 | 31.89 | -0.87 | -2.66% | 6 | 428825 | 138926 | 2.75% | 31.77 | 33.06 | 32.92 | 32.76 |
| 180 | 300077 | 国民技术 | 18.16 | -0.50 | -2.68% | 2 | 522076 | 96298 | 9.22% | 18.07 | 18.98 | 18.32 | 18.66 |
| 181 | 688981 | 中芯国际 | 155.59 | -4.41 | -2.76% | 2 | 799705 | 1254209 | 4.00% | 153.38 | 160.40 | 156.00 | 160.00 |
| 182 | 002594 | 比亚迪 | 91.57 | -2.73 | -2.90% | 8 | 603550 | 551608 | 1.73% | 90.51 | 93.00 | 92.63 | 94.30 |
| 183 | 002821 | 凯莱英 | 164.28 | -5.22 | -3.08% | 3 | 122690 | 207718 | 3.87% | 163.81 | 175.58 | 166.11 | 169.50 |
| 184 | 603906 | 龙蟠科技 | 17.20 | -0.56 | -3.15% | 1 | 235494 | 40970 | 4.18% | 16.97 | 17.82 | 17.50 | 17.76 |
| 185 | 002487 | 大金重工 | 37.12 | -1.24 | -3.23% | 3 | 198786 | 74190 | 3.15% | 36.70 | 38.20 | 38.02 | 38.36 |
| 186 | 300661 | 圣邦股份 | 106.11 | -3.94 | -3.58% | 2 | 161423 | 175897 | 2.68% | 105.41 | 112.50 | 109.86 | 110.05 |
| 187 | 301377 | 鼎泰高科 | 401.38 | -15.12 | -3.63% | 1 | 48415 | 202496 | 4.90% | 397.01 | 434.44 | 410.05 | 416.50 |
| 188 | 301200 | 大族数控 | 250.05 | -9.41 | -3.63% | 1 | 39849 | 103394 | 0.94% | 248.18 | 268.86 | 259.46 | 259.46 |
| 189 | 300433 | 蓝思科技 | 36.80 | -1.49 | -3.89% | 3 | 1221161 | 461777 | 2.46% | 36.46 | 39.00 | 37.80 | 38.29 |
| 190 | 688339 | 亿华通-U | 16.17 | -0.69 | -4.09% | 127 | 32489 | 5331 | 1.66% | 16.12 | 16.75 | 16.70 | 16.86 |
| 191 | 601678 | 滨化股份 | 5.65 | -0.25 | -4.24% | 25 | 1591061 | 91057 | 7.79% | 5.58 | 5.86 | 5.76 | 5.90 |
| 192 | 300408 | 三环集团 | 102.98 | -4.56 | -4.24% | 2 | 876500 | 937563 | 4.69% | 101.00 | 110.88 | 107.61 | 107.54 |
| 193 | 001389 | 广合科技 | 166.80 | -7.51 | -4.31% | 2 | 99540 | 171628 | 6.53% | 166.20 | 178.88 | 174.32 | 174.31 |
| 194 | 300866 | 安克创新 | 116.67 | -5.42 | -4.44% | 1 | 48962 | 56775 | 1.59% | 112.10 | 119.64 | 118.89 | 122.09 |
| 195 | 688187 | 时代电气 | 47.00 | -2.29 | -4.65% | 19 | 90018 | 43278 | 1.04% | 46.78 | 49.00 | 48.77 | 49.29 |
| 196 | 300568 | 星源材质 | 11.90 | -0.86 | -6.74% | 2 | 902522 | 109667 | 7.47% | 11.80 | 12.74 | 12.57 | 12.76 |
| 197 | 002803 | 吉宏股份 | 17.96 | -1.55 | -7.94% | 2517 | 147600 | 27808 | 4.96% | 17.95 | 19.72 | 19.51 | 19.51 |
| 198 | 601869 | 长飞光纤 | 366.05 | -40.33 | -9.92% | 1 | 195697 | 749794 | 4.82% | 366.00 | 397.00 | 387.20 | 406.38 |