| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300077 | 国民技术 | 22.18 | +2.18 | 10.90% | 1 | 952295 | 209330 | 17.08% | 20.30 | 22.58 | 20.30 | 20.00 |
| 2 | 601811 | 新华文轩 | 13.90 | +1.26 | 9.97% | 1 | 290828 | 38995 | 3.67% | 12.37 | 13.90 | 12.38 | 12.64 |
| 3 | 000002 | 万 科Ａ | 3.32 | +0.30 | 9.93% | 3 | 4408253 | 141983 | 4.54% | 3.01 | 3.32 | 3.03 | 3.02 |
| 4 | 605198 | 安德利 | 85.88 | +6.03 | 7.55% | 3 | 54093 | 45288 | 2.00% | 81.00 | 86.00 | 81.48 | 79.85 |
| 5 | 300661 | 圣邦股份 | 125.13 | +8.67 | 7.44% | 1 | 206641 | 256291 | 3.43% | 116.50 | 127.47 | 118.20 | 116.46 |
| 6 | 688385 | 复旦微电 | 59.59 | +3.94 | 7.08% | 28 | 252037 | 148149 | 4.67% | 55.65 | 60.55 | 56.30 | 55.65 |
| 7 | 603345 | 安井食品 | 79.48 | +5.05 | 6.78% | 1 | 132188 | 104731 | 4.51% | 76.01 | 80.50 | 76.01 | 74.43 |
| 8 | 688796 | 百奥赛图 | 134.27 | +7.69 | 6.08% | 2 | 41580 | 55167 | 10.77% | 128.20 | 137.90 | 130.33 | 126.58 |
| 9 | 688347 | 华虹宏力 | 234.00 | +13.10 | 5.93% | 2 | 244338 | 564273 | 5.99% | 223.25 | 237.62 | 225.21 | 220.90 |
| 10 | 300223 | 君正股份 | 142.97 | +7.91 | 5.86% | 1 | 360737 | 510955 | 8.55% | 136.10 | 146.50 | 138.50 | 135.06 |
| 11 | 002881 | 美格智能 | 45.30 | +2.48 | 5.79% | 6 | 132976 | 59594 | 7.24% | 42.83 | 45.69 | 42.83 | 42.82 |
| 12 | 688337 | 普源精电 | 44.09 | +2.25 | 5.38% | 2 | 35150 | 15239 | 1.89% | 42.32 | 44.33 | 42.42 | 41.84 |
| 13 | 300638 | 广和通 | 19.79 | +0.97 | 5.15% | 27 | 263320 | 51408 | 4.96% | 18.80 | 19.85 | 18.90 | 18.82 |
| 14 | 688052 | 纳芯微 | 250.47 | +12.27 | 5.15% | 2 | 36353 | 90856 | 2.53% | 238.00 | 258.30 | 241.00 | 238.20 |
| 15 | 688249 | 晶合集成 | 36.75 | +1.74 | 4.97% | 10 | 242907 | 89138 | 1.21% | 35.67 | 37.65 | 35.68 | 35.01 |
| 16 | 603986 | 兆易创新 | 388.18 | +18.30 | 4.95% | 1 | 410514 | 1578769 | 6.12% | 378.00 | 390.66 | 379.99 | 369.88 |
| 17 | 301200 | 大族数控 | 271.17 | +12.29 | 4.75% | 1 | 41440 | 110840 | 0.97% | 256.06 | 274.97 | 265.00 | 258.88 |
| 18 | 000756 | 新华制药 | 13.34 | +0.58 | 4.55% | 24 | 158057 | 21122 | 3.17% | 12.77 | 14.00 | 12.82 | 12.76 |
| 19 | 002803 | 吉宏股份 | 20.49 | +0.85 | 4.33% | 5 | 157471 | 32056 | 5.29% | 19.86 | 20.77 | 20.11 | 19.64 |
| 20 | 688008 | 澜起科技 | 202.53 | +8.20 | 4.22% | 4 | 399859 | 807352 | 3.49% | 198.00 | 205.50 | 199.97 | 194.33 |
| 21 | 603083 | 剑桥科技 | 227.98 | +8.95 | 4.09% | 1 | 268978 | 610961 | 9.76% | 220.66 | 235.00 | 223.41 | 219.03 |
| 22 | 300568 | 星源材质 | 15.90 | +0.62 | 4.06% | 7 | 682192 | 107231 | 5.64% | 15.29 | 16.06 | 15.38 | 15.28 |
| 23 | 000776 | 广发证券 | 20.79 | +0.77 | 3.85% | 7 | 585267 | 120274 | 0.99% | 20.15 | 20.80 | 20.15 | 20.02 |
| 24 | 002475 | 立讯精密 | 54.10 | +1.97 | 3.78% | 1 | 1250306 | 671311 | 1.71% | 52.56 | 54.70 | 52.99 | 52.13 |
| 25 | 603127 | 昭衍新药 | 45.76 | +1.64 | 3.72% | 3 | 478314 | 219374 | 7.62% | 44.25 | 47.99 | 44.64 | 44.12 |
| 26 | 002865 | 钧达股份 | 38.47 | +1.34 | 3.61% | 2 | 73782 | 28130 | 3.22% | 37.43 | 38.54 | 37.43 | 37.13 |
| 27 | 301308 | 江波龙 | 346.96 | +11.87 | 3.54% | 1 | 118086 | 406556 | 4.19% | 337.03 | 348.78 | 342.26 | 335.09 |
| 28 | 688062 | 迈威生物-U | 26.62 | +0.89 | 3.46% | 5 | 82919 | 21849 | 3.60% | 25.81 | 26.86 | 26.00 | 25.73 |
| 29 | 300308 | 中际旭创 | 926.43 | +30.43 | 3.40% | 3 | 295055 | 2707956 | 2.66% | 893.08 | 947.60 | 910.00 | 896.00 |
| 30 | 688185 | 康希诺 | 68.05 | +2.00 | 3.03% | 4 | 109952 | 76449 | 9.61% | 68.00 | 71.32 | 68.49 | 66.05 |
| 31 | 601678 | 滨化股份 | 6.00 | +0.17 | 2.92% | 20 | 693578 | 41418 | 3.39% | 5.89 | 6.01 | 5.89 | 5.83 |
| 32 | 688981 | 中芯国际 | 122.00 | +3.38 | 2.85% | 3 | 387220 | 471186 | 1.94% | 119.93 | 123.43 | 120.78 | 118.62 |
| 33 | 688234 | 天岳先进 | 107.30 | +2.91 | 2.79% | 1 | 83639 | 89591 | 1.95% | 105.20 | 108.61 | 106.39 | 104.39 |
| 34 | 301377 | 鼎泰高科 | 408.89 | +9.69 | 2.43% | 1 | 23351 | 94987 | 2.36% | 398.41 | 412.00 | 409.22 | 399.20 |
| 35 | 600775 | 南京熊猫 | 9.73 | +0.23 | 2.42% | 6 | 114924 | 11197 | 1.71% | 9.55 | 9.86 | 9.57 | 9.50 |
| 36 | 002490 | 山东墨龙 | 7.31 | +0.17 | 2.38% | 32 | 314428 | 22822 | 5.80% | 7.07 | 7.45 | 7.09 | 7.14 |
| 37 | 601727 | 上海电气 | 6.50 | +0.15 | 2.36% | 10 | 628517 | 40452 | 0.50% | 6.36 | 6.50 | 6.36 | 6.35 |
| 38 | 300408 | 三环集团 | 130.96 | +2.95 | 2.30% | 12 | 444280 | 575872 | 2.38% | 126.69 | 131.57 | 130.99 | 128.01 |
| 39 | 002130 | 沃尔核材 | 17.14 | +0.38 | 2.27% | 9 | 410291 | 70562 | 3.55% | 17.00 | 17.50 | 17.05 | 16.76 |
| 40 | 601992 | 金隅集团 | 1.40 | +0.03 | 2.19% | 200 | 522338 | 7235 | 0.63% | 1.36 | 1.40 | 1.37 | 1.37 |
| 41 | 000338 | 潍柴动力 | 27.23 | +0.58 | 2.18% | 10 | 1071131 | 288133 | 2.16% | 26.03 | 27.50 | 27.20 | 26.65 |
| 42 | 601600 | 中国铝业 | 9.35 | +0.19 | 2.07% | 44 | 1485759 | 138374 | 1.13% | 9.21 | 9.38 | 9.31 | 9.16 |
| 43 | 300450 | 先导智能 | 32.53 | +0.66 | 2.07% | 2 | 352378 | 113878 | 2.26% | 32.02 | 32.60 | 32.10 | 31.87 |
| 44 | 688630 | 芯碁微装 | 439.83 | +8.63 | 2.00% | 4 | 44752 | 196143 | 3.40% | 426.01 | 446.00 | 440.90 | 431.20 |
| 45 | 002050 | 三花智控 | 35.31 | +0.67 | 1.93% | 5 | 525468 | 186022 | 1.42% | 34.90 | 36.13 | 35.33 | 34.64 |
| 46 | 600999 | 招商证券 | 17.59 | +0.33 | 1.91% | 6 | 395880 | 69302 | 0.53% | 17.30 | 17.65 | 17.30 | 17.26 |
| 47 | 600988 | 赤峰黄金 | 44.26 | +0.82 | 1.89% | 1 | 553588 | 241233 | 3.33% | 42.60 | 44.37 | 44.31 | 43.44 |
| 48 | 688180 | 君实生物-U | 33.33 | +0.61 | 1.86% | 10 | 113043 | 37774 | 1.48% | 32.75 | 33.72 | 32.75 | 32.72 |
| 49 | 300476 | 胜宏科技 | 227.05 | +4.15 | 1.86% | 3 | 307661 | 700747 | 3.56% | 223.16 | 231.39 | 228.66 | 222.90 |
| 50 | 601066 | 中信建投 | 23.62 | +0.43 | 1.85% | 5 | 146517 | 34570 | 0.23% | 23.32 | 23.78 | 23.36 | 23.19 |
| 51 | 688279 | 峰岹科技 | 209.43 | +3.78 | 1.84% | 235 | 22540 | 46989 | 2.41% | 203.01 | 213.58 | 205.92 | 205.65 |
| 52 | 688236 | 春立医疗 | 13.82 | +0.25 | 1.84% | 447 | 15739 | 2175 | 0.55% | 13.52 | 13.97 | 13.52 | 13.57 |
| 53 | 600875 | 东方电气 | 24.42 | +0.44 | 1.83% | 3 | 327807 | 79794 | 1.45% | 24.10 | 24.56 | 24.28 | 23.98 |
| 54 | 600115 | 中国东航 | 3.41 | +0.06 | 1.79% | 2 | 2072862 | 70450 | 1.22% | 3.35 | 3.43 | 3.35 | 3.35 |
| 55 | 000063 | 中兴通讯 | 32.44 | +0.57 | 1.79% | 3 | 653025 | 211437 | 1.62% | 32.01 | 32.66 | 32.04 | 31.87 |
| 56 | 688187 | 时代电气 | 45.73 | +0.80 | 1.78% | 4 | 29717 | 13554 | 0.34% | 45.22 | 45.95 | 45.22 | 44.93 |
| 57 | 600362 | 江西铜业 | 44.03 | +0.77 | 1.78% | 16 | 424107 | 186905 | 2.04% | 43.58 | 44.50 | 44.20 | 43.26 |
| 58 | 601588 | 北辰实业 | 1.72 | +0.03 | 1.78% | 4529 | 417500 | 7099 | 1.57% | 1.67 | 1.73 | 1.68 | 1.69 |
| 59 | 601865 | 福莱特 | 9.29 | +0.16 | 1.75% | 18 | 127606 | 11796 | 0.67% | 9.15 | 9.30 | 9.19 | 9.13 |
| 60 | 601628 | 中国人寿 | 37.80 | +0.65 | 1.75% | 5 | 250203 | 94256 | 0.12% | 37.11 | 37.94 | 37.11 | 37.15 |
| 61 | 601319 | 中国人保 | 7.82 | +0.13 | 1.69% | 100 | 982308 | 76828 | 0.28% | 7.63 | 7.95 | 7.69 | 7.69 |
| 62 | 601888 | 中国中免 | 52.00 | +0.85 | 1.66% | 2 | 147626 | 76243 | 0.76% | 51.16 | 52.00 | 51.20 | 51.15 |
| 63 | 601899 | 紫金矿业 | 31.41 | +0.51 | 1.65% | 5 | 1770975 | 556537 | 0.86% | 31.16 | 31.72 | 31.50 | 30.90 |
| 64 | 600808 | 马钢股份 | 2.57 | +0.04 | 1.58% | 22 | 601262 | 15407 | 1.01% | 2.52 | 2.58 | 2.53 | 2.53 |
| 65 | 300748 | 金力永磁 | 25.36 | +0.39 | 1.56% | 10 | 109992 | 27793 | 0.97% | 25.08 | 25.38 | 25.28 | 24.97 |
| 66 | 601991 | 大唐发电 | 5.58 | +0.08 | 1.45% | 30 | 2034479 | 113634 | 1.64% | 5.50 | 5.65 | 5.51 | 5.50 |
| 67 | 600030 | 中信证券 | 26.54 | +0.38 | 1.45% | 6 | 847598 | 224528 | 0.70% | 26.28 | 26.62 | 26.28 | 26.16 |
| 68 | 300919 | 中伟新材 | 38.03 | +0.54 | 1.44% | 2 | 57081 | 21661 | 0.62% | 37.61 | 38.20 | 37.80 | 37.49 |
| 69 | 600029 | 南方航空 | 4.93 | +0.07 | 1.44% | 1 | 489003 | 24063 | 0.36% | 4.86 | 4.95 | 4.87 | 4.86 |
| 70 | 601828 | 美凯龙 | 2.15 | +0.03 | 1.42% | 21 | 431509 | 9227 | 1.19% | 2.11 | 2.16 | 2.11 | 2.12 |
| 71 | 601880 | 辽港股份 | 1.47 | +0.02 | 1.38% | 5 | 828604 | 12113 | 0.45% | 1.44 | 1.47 | 1.46 | 1.45 |
| 72 | 600699 | 均胜电子 | 20.14 | +0.27 | 1.36% | 1 | 739773 | 150501 | 5.30% | 20.01 | 20.98 | 20.68 | 19.87 |
| 73 | 601336 | 新华保险 | 58.18 | +0.75 | 1.31% | 5 | 124822 | 72401 | 0.60% | 57.45 | 58.27 | 57.50 | 57.43 |
| 74 | 688505 | 复旦张江 | 7.73 | +0.10 | 1.31% | 442 | 80061 | 6268 | 1.13% | 7.62 | 7.97 | 7.70 | 7.63 |
| 75 | 300866 | 安克创新 | 126.99 | +1.55 | 1.24% | 4 | 24046 | 30370 | 0.77% | 124.87 | 127.18 | 125.44 | 125.44 |
| 76 | 601618 | 中国中冶 | 2.54 | +0.03 | 1.20% | 30 | 652876 | 16531 | 0.37% | 2.50 | 2.55 | 2.51 | 2.51 |
| 77 | 600196 | 复星医药 | 22.03 | +0.25 | 1.15% | 51 | 143942 | 31756 | 0.68% | 21.81 | 22.16 | 21.85 | 21.78 |
| 78 | 001289 | 龙源电力 | 15.04 | +0.17 | 1.14% | 1 | 41102 | 6174 | 0.08% | 14.83 | 15.09 | 14.92 | 14.87 |
| 79 | 601688 | 华泰证券 | 18.33 | +0.20 | 1.10% | 1 | 502964 | 92183 | 0.69% | 18.16 | 18.43 | 18.21 | 18.13 |
| 80 | 601881 | 中国银河 | 12.08 | +0.13 | 1.09% | 10 | 181896 | 21919 | 0.25% | 11.96 | 12.10 | 11.99 | 11.95 |
| 81 | 688009 | 中国通号 | 4.67 | +0.05 | 1.08% | 10 | 217565 | 10121 | 0.25% | 4.61 | 4.68 | 4.62 | 4.62 |
| 82 | 600688 | 上海石化 | 2.80 | +0.03 | 1.08% | 100 | 398688 | 11133 | 0.54% | 2.76 | 2.81 | 2.77 | 2.77 |
| 83 | 603296 | 华勤技术 | 80.35 | +0.85 | 1.07% | 3 | 173159 | 138325 | 2.17% | 78.80 | 81.30 | 80.33 | 79.50 |
| 84 | 601211 | 国泰海通 | 17.50 | +0.18 | 1.04% | 1 | 583078 | 102238 | 0.43% | 17.31 | 17.63 | 17.36 | 17.32 |
| 85 | 601111 | 中国国航 | 5.83 | +0.06 | 1.04% | 10 | 724437 | 42365 | 0.62% | 5.78 | 5.90 | 5.79 | 5.77 |
| 86 | 600685 | 中船防务 | 28.78 | +0.28 | 0.98% | 1 | 141617 | 40710 | 1.72% | 28.03 | 29.23 | 28.28 | 28.50 |
| 87 | 603341 | 龙旗科技 | 35.47 | +0.33 | 0.94% | 5 | 39533 | 14024 | 1.48% | 35.31 | 35.66 | 35.58 | 35.14 |
| 88 | 603993 | 洛阳钼业 | 17.51 | +0.16 | 0.92% | 6 | 1287417 | 225239 | 0.74% | 17.35 | 17.66 | 17.57 | 17.35 |
| 89 | 688339 | 亿华通-U | 16.86 | +0.15 | 0.90% | 3898 | 26590 | 4527 | 1.36% | 16.82 | 17.16 | 17.03 | 16.71 |
| 90 | 002600 | 领益智造 | 12.58 | +0.11 | 0.88% | 3 | 768402 | 96331 | 1.07% | 12.45 | 12.65 | 12.59 | 12.47 |
| 91 | 601766 | 中国中车 | 6.00 | +0.05 | 0.84% | 1 | 1416537 | 85415 | 0.58% | 5.95 | 6.08 | 5.95 | 5.95 |
| 92 | 601456 | 国联民生 | 8.66 | +0.07 | 0.81% | 20 | 125657 | 10863 | 0.29% | 8.61 | 8.67 | 8.62 | 8.59 |
| 93 | 601788 | 光大证券 | 13.94 | +0.11 | 0.80% | 8 | 121664 | 16946 | 0.31% | 13.86 | 13.98 | 13.88 | 13.83 |
| 94 | 003021 | 兆威机电 | 68.98 | +0.55 | 0.80% | 5 | 24876 | 17170 | 1.20% | 68.41 | 69.87 | 69.00 | 68.43 |
| 95 | 601375 | 中原证券 | 3.98 | +0.03 | 0.76% | 42167 | 348709 | 13870 | 1.01% | 3.95 | 4.00 | 3.96 | 3.95 |
| 96 | 002747 | 埃斯顿 | 29.79 | +0.22 | 0.74% | 10 | 342105 | 101351 | 4.36% | 29.20 | 29.97 | 29.81 | 29.57 |
| 97 | 688366 | XD昊海生 | 28.87 | +0.20 | 0.70% | 324 | 4844 | 1406 | 0.25% | 28.84 | 29.27 | 28.84 | 28.67 |
| 98 | 000166 | 申万宏源 | 4.40 | +0.03 | 0.69% | 200 | 498976 | 21973 | 0.22% | 4.38 | 4.42 | 4.39 | 4.37 |
| 99 | 300347 | 泰格医药 | 57.39 | +0.38 | 0.67% | 1 | 159841 | 92817 | 2.82% | 56.66 | 59.39 | 57.01 | 57.01 |
| 100 | 601808 | 中海油服 | 12.15 | +0.08 | 0.66% | 2 | 88486 | 10717 | 0.30% | 11.99 | 12.19 | 12.05 | 12.07 |
| 101 | 000157 | 中联重科 | 6.20 | +0.04 | 0.65% | 6 | 255885 | 15835 | 0.36% | 6.14 | 6.21 | 6.15 | 6.16 |
| 102 | 002460 | 赣锋锂业 | 46.20 | +0.29 | 0.63% | 3 | 224642 | 103338 | 1.85% | 45.70 | 46.60 | 46.51 | 45.91 |
| 103 | 603093 | 南华期货 | 12.72 | +0.08 | 0.63% | 4 | 135963 | 17260 | 1.54% | 12.50 | 12.94 | 12.66 | 12.64 |
| 104 | 600027 | 华电国际 | 4.81 | +0.03 | 0.63% | 3 | 545765 | 26316 | 0.59% | 4.76 | 4.87 | 4.78 | 4.78 |
| 105 | 601601 | 中国太保 | 32.08 | +0.20 | 0.63% | 20 | 308764 | 99209 | 0.45% | 31.72 | 32.49 | 31.85 | 31.88 |
| 106 | 605499 | 东鹏饮料 | 111.54 | +0.70 | 0.63% | 100 | 29755 | 33271 | 0.44% | 110.96 | 112.60 | 110.97 | 110.84 |
| 107 | 688331 | 荣昌生物 | 114.84 | +0.71 | 0.62% | 3 | 51983 | 60231 | 1.46% | 114.61 | 118.00 | 115.10 | 114.13 |
| 108 | 600332 | 白云山 | 19.52 | +0.12 | 0.62% | 1832 | 46011 | 8968 | 0.33% | 19.40 | 19.55 | 19.41 | 19.40 |
| 109 | 001389 | 广合科技 | 169.03 | +0.98 | 0.58% | 6 | 74605 | 126378 | 4.90% | 165.36 | 173.75 | 171.00 | 168.05 |
| 110 | 603906 | 龙蟠科技 | 18.29 | +0.10 | 0.55% | 4 | 82873 | 15146 | 1.47% | 18.20 | 18.43 | 18.37 | 18.19 |
| 111 | 601800 | 中国交建 | 5.84 | +0.03 | 0.52% | 2 | 203991 | 11903 | 0.17% | 5.80 | 5.86 | 5.81 | 5.81 |
| 112 | 002948 | 青岛银行 | 6.05 | +0.03 | 0.50% | 6 | 309001 | 18680 | 0.88% | 5.96 | 6.12 | 5.99 | 6.02 |
| 113 | 000898 | 鞍钢股份 | 2.04 | +0.01 | 0.49% | 1 | 300317 | 6110 | 0.38% | 2.01 | 2.05 | 2.02 | 2.03 |
| 114 | 600876 | 凯盛新能 | 8.40 | +0.04 | 0.48% | 1 | 226021 | 18944 | 5.71% | 8.21 | 8.62 | 8.28 | 8.36 |
| 115 | 601390 | 中国中铁 | 4.30 | +0.02 | 0.47% | 657 | 735546 | 31568 | 0.36% | 4.26 | 4.31 | 4.28 | 4.28 |
| 116 | 600585 | 海螺水泥 | 17.02 | +0.08 | 0.47% | 6 | 140590 | 23906 | 0.35% | 16.90 | 17.10 | 16.98 | 16.94 |
| 117 | 600011 | 华能国际 | 6.80 | +0.03 | 0.44% | 2 | 455405 | 31029 | 0.41% | 6.75 | 6.86 | 6.77 | 6.77 |
| 118 | 600956 | 新天绿能 | 7.21 | +0.03 | 0.42% | 3 | 74413 | 5374 | 0.32% | 7.12 | 7.27 | 7.21 | 7.18 |
| 119 | 600801 | 华新建材 | 24.30 | +0.10 | 0.41% | 3 | 47263 | 11449 | 0.35% | 23.96 | 24.43 | 23.96 | 24.20 |
| 120 | 600028 | 中国石化 | 5.16 | +0.02 | 0.39% | 597 | 1823465 | 93666 | 0.19% | 5.10 | 5.17 | 5.13 | 5.14 |
| 121 | 001236 | 弘业期货 | 7.84 | +0.02 | 0.26% | 10 | 63643 | 5007 | 0.84% | 7.82 | 7.94 | 7.88 | 7.82 |
| 122 | 601998 | 中信银行 | 8.96 | +0.02 | 0.22% | 60 | 493205 | 44057 | 0.12% | 8.79 | 9.04 | 8.83 | 8.94 |
| 123 | 000039 | 中集集团 | 9.15 | +0.02 | 0.22% | 1 | 255919 | 23482 | 1.11% | 9.04 | 9.33 | 9.15 | 9.13 |
| 124 | 002714 | 牧原股份 | 41.35 | +0.07 | 0.17% | 2 | 405275 | 167760 | 1.24% | 40.95 | 41.66 | 40.98 | 41.28 |
| 125 | 601127 | 赛力斯 | 47.19 | +0.07 | 0.15% | 4 | 245789 | 114909 | 1.58% | 46.17 | 47.24 | 47.11 | 47.12 |
| 126 | 601330 | 绿色动力 | 8.37 | +0.01 | 0.12% | 13 | 112886 | 9460 | 1.14% | 8.29 | 8.47 | 8.37 | 8.36 |
| 127 | 300433 | 蓝思科技 | 33.48 | +0.04 | 0.12% | 1 | 834299 | 277737 | 1.68% | 32.88 | 33.90 | 33.72 | 33.44 |
| 128 | 002466 | 天齐锂业 | 42.76 | +0.02 | 0.05% | 2 | 259942 | 110953 | 1.76% | 42.37 | 43.19 | 43.08 | 42.74 |
| 129 | 601318 | 中国平安 | 53.37 | +0.02 | 0.04% | 1 | 611667 | 326626 | 0.57% | 53.03 | 53.80 | 53.32 | 53.35 |
| 130 | 601995 | 中金公司 | 31.80 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 31.80 |
| 131 | 002936 | 郑州银行 | 1.74 | 0.00 | 0.00% | 10 | 864370 | 15078 | 1.23% | 1.73 | 1.76 | 1.74 | 1.74 |
| 132 | 001246 | 力勤资源 | 21.23 | 0.00 | 0.00% | 0 | -- | 0 | -- | 21.23 | 21.23 | 0.00 | 21.23 |
| 133 | 600635 | 大众公用 | 4.52 | 0.00 | 0.00% | 10 | 202059 | 9169 | 0.84% | 4.50 | 4.57 | 4.52 | 4.52 |
| 134 | 601238 | 广汽集团 | 5.09 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 5.09 |
| 135 | 600874 | 创业环保 | 5.54 | 0.00 | 0.00% | 2866 | 53496 | 2980 | 0.43% | 5.52 | 5.60 | 5.52 | 5.54 |
| 136 | 600871 | 石化油服 | 2.17 | 0.00 | 0.00% | 1 | 922825 | 19982 | 0.68% | 2.14 | 2.18 | 2.16 | 2.17 |
| 137 | 601005 | 重庆钢铁 | 1.20 | 0.00 | 0.00% | 60 | 393148 | 4724 | 0.47% | 1.19 | 1.21 | 1.20 | 1.20 |
| 138 | 601186 | 中国铁建 | 6.03 | 0.00 | 0.00% | 1 | 201946 | 12158 | 0.18% | 5.99 | 6.04 | 6.00 | 6.03 |
| 139 | 601038 | 一拖股份 | 14.27 | 0.00 | 0.00% | 5 | 39081 | 5574 | 0.53% | 14.19 | 14.45 | 14.27 | 14.27 |
| 140 | 600036 | 招商银行 | 40.59 | -0.01 | -0.02% | 3 | 485204 | 197273 | 0.24% | 40.43 | 40.92 | 40.53 | 40.60 |
| 141 | 000513 | 丽珠集团 | 26.23 | -0.01 | -0.04% | 1 | 34523 | 9069 | 0.61% | 26.20 | 26.46 | 26.25 | 26.24 |
| 142 | 600026 | 中远海能 | 22.07 | -0.02 | -0.09% | 1 | 951417 | 206755 | 2.49% | 20.89 | 22.30 | 21.52 | 22.09 |
| 143 | 600600 | 青岛啤酒 | 50.06 | -0.05 | -0.10% | 2 | 33054 | 16576 | 0.47% | 50.06 | 50.38 | 50.11 | 50.11 |
| 144 | 600690 | 海尔智家 | 20.68 | -0.02 | -0.10% | 20 | 272109 | 56699 | 0.44% | 20.65 | 21.06 | 20.66 | 20.70 |
| 145 | 002202 | 金风科技 | 18.20 | -0.02 | -0.11% | 36 | 813650 | 148080 | 2.42% | 18.02 | 18.38 | 18.03 | 18.22 |
| 146 | 603288 | 海天味业 | 33.85 | -0.04 | -0.12% | 3 | 96819 | 32869 | 0.17% | 33.81 | 34.18 | 33.90 | 33.89 |
| 147 | 601068 | 中铝国际 | 4.40 | -0.01 | -0.23% | 1273 | 81619 | 3609 | 0.32% | 4.39 | 4.47 | 4.43 | 4.41 |
| 148 | 003816 | 中国广核 | 4.24 | -0.01 | -0.24% | 2 | 955864 | 40488 | 0.24% | 4.20 | 4.27 | 4.24 | 4.25 |
| 149 | 600547 | 山东黄金 | 32.77 | -0.09 | -0.27% | 1 | 827955 | 270268 | 2.29% | 32.00 | 33.55 | 33.50 | 32.86 |
| 150 | 600941 | 中国移动 | 96.63 | -0.27 | -0.28% | 6 | 74436 | 72063 | 0.82% | 96.40 | 97.55 | 96.61 | 96.90 |
| 151 | 601077 | 渝农商行 | 6.53 | -0.02 | -0.31% | 147 | 619353 | 40519 | 0.70% | 6.50 | 6.60 | 6.54 | 6.55 |
| 152 | 603259 | 药明康德 | 160.00 | -0.49 | -0.31% | 3 | 374103 | 603178 | 1.51% | 158.70 | 164.55 | 161.11 | 160.49 |
| 153 | 000921 | 海信家电 | 27.65 | -0.10 | -0.36% | 1813 | 65682 | 18219 | 0.71% | 27.48 | 28.17 | 28.02 | 27.75 |
| 154 | 600548 | 深高速 | 8.13 | -0.04 | -0.49% | 1707 | 29286 | 2383 | 0.17% | 8.12 | 8.17 | 8.15 | 8.17 |
| 155 | 601088 | 中国神华 | 46.23 | -0.25 | -0.54% | 1 | 163658 | 75841 | 0.10% | 46.10 | 46.70 | 46.20 | 46.48 |
| 156 | 002821 | 凯莱英 | 185.20 | -1.03 | -0.55% | 3 | 104866 | 194816 | 3.30% | 181.16 | 193.90 | 184.10 | 186.23 |
| 157 | 601857 | 中国石油 | 10.56 | -0.06 | -0.56% | 10 | 1188758 | 125359 | 0.07% | 10.44 | 10.63 | 10.53 | 10.62 |
| 158 | 601717 | 中创智领 | 13.90 | -0.08 | -0.57% | 20 | 124129 | 17310 | 0.80% | 13.87 | 14.09 | 14.07 | 13.98 |
| 159 | 601988 | 中国银行 | 6.54 | -0.04 | -0.61% | 12 | 2200065 | 144327 | 0.10% | 6.50 | 6.64 | 6.55 | 6.58 |
| 160 | 601916 | 浙商银行 | 2.90 | -0.02 | -0.68% | 6 | 1007894 | 29372 | 0.47% | 2.90 | 2.94 | 2.92 | 2.92 |
| 161 | 600660 | 福耀玻璃 | 53.68 | -0.40 | -0.74% | 4 | 117981 | 63609 | 0.59% | 53.60 | 54.42 | 54.01 | 54.08 |
| 162 | 000333 | 美的集团 | 84.40 | -0.64 | -0.75% | 1 | 260873 | 220183 | 0.38% | 83.88 | 85.04 | 84.90 | 85.04 |
| 163 | 300750 | 宁德时代 | 301.95 | -2.35 | -0.77% | 2 | 380713 | 1153766 | 0.89% | 300.27 | 310.00 | 309.77 | 304.30 |
| 164 | 601598 | 中国外运 | 6.47 | -0.05 | -0.77% | 5224 | 102545 | 6672 | 0.20% | 6.46 | 6.57 | 6.46 | 6.52 |
| 165 | 002594 | 比亚迪 | 84.30 | -0.67 | -0.79% | 1 | 299925 | 251519 | 0.86% | 83.27 | 84.67 | 84.00 | 84.97 |
| 166 | 601868 | 中国能建 | 2.43 | -0.02 | -0.82% | 33 | 1628903 | 39691 | 0.50% | 2.43 | 2.45 | 2.43 | 2.45 |
| 167 | 601107 | 四川成渝 | 5.95 | -0.05 | -0.83% | 1651 | 80186 | 4777 | 0.37% | 5.91 | 6.03 | 6.00 | 6.00 |
| 168 | 600938 | 中国海油 | 32.30 | -0.27 | -0.83% | 3 | 343203 | 111051 | 1.15% | 32.08 | 32.75 | 32.14 | 32.57 |
| 169 | 601398 | 工商银行 | 8.07 | -0.07 | -0.86% | 20 | 2466427 | 199683 | 0.09% | 8.06 | 8.17 | 8.09 | 8.14 |
| 170 | 301087 | 可孚医疗 | 52.80 | -0.48 | -0.90% | 5 | 23359 | 12400 | 1.20% | 52.62 | 53.71 | 53.26 | 53.28 |
| 171 | 601939 | 建设银行 | 10.81 | -0.10 | -0.92% | 16 | 948106 | 102653 | 0.99% | 10.77 | 10.94 | 10.84 | 10.91 |
| 172 | 601658 | 邮储银行 | 5.33 | -0.05 | -0.93% | 10 | 1457320 | 77926 | 0.20% | 5.32 | 5.40 | 5.36 | 5.38 |
| 173 | 601728 | 中国电信 | 6.19 | -0.06 | -0.96% | 1 | 717866 | 44627 | 0.09% | 6.17 | 6.27 | 6.24 | 6.25 |
| 174 | 600860 | 京城股份 | 8.07 | -0.08 | -0.98% | 14 | 96222 | 7818 | 2.17% | 8.06 | 8.30 | 8.16 | 8.15 |
| 175 | 601818 | 光大银行 | 3.02 | -0.03 | -0.98% | 1 | 1469071 | 44520 | 0.32% | 3.02 | 3.05 | 3.05 | 3.05 |
| 176 | 600012 | 皖通高速 | 15.97 | -0.16 | -0.99% | 3 | 35084 | 5630 | 0.30% | 15.96 | 16.16 | 16.06 | 16.13 |
| 177 | 600031 | 三一重工 | 17.89 | -0.18 | -1.00% | 350 | 821730 | 147442 | 0.97% | 17.85 | 18.12 | 18.07 | 18.07 |
| 178 | 601607 | XD上海医 | 15.90 | -0.16 | -1.00% | 20 | 118068 | 18915 | 0.42% | 15.90 | 16.14 | 16.08 | 16.06 |
| 179 | 600377 | 宁沪高速 | 12.66 | -0.13 | -1.02% | 1 | 115425 | 14686 | 0.30% | 12.60 | 12.87 | 12.78 | 12.79 |
| 180 | 300759 | 康龙化成 | 43.30 | -0.45 | -1.03% | 5 | 534363 | 232816 | 3.76% | 42.93 | 44.66 | 43.67 | 43.75 |
| 181 | 601298 | 青岛港 | 9.65 | -0.10 | -1.03% | 8 | 124903 | 12108 | 0.23% | 9.58 | 9.82 | 9.69 | 9.75 |
| 182 | 601919 | 中远海控 | 16.10 | -0.17 | -1.04% | 10 | 675969 | 109169 | 0.54% | 16.06 | 16.28 | 16.13 | 16.27 |
| 183 | 601633 | 长城汽车 | 14.05 | -0.15 | -1.06% | 1 | 196397 | 27671 | 0.32% | 14.03 | 14.25 | 14.18 | 14.20 |
| 184 | 601898 | 中煤能源 | 13.86 | -0.15 | -1.07% | 5 | 285807 | 39679 | 0.31% | 13.82 | 14.01 | 13.91 | 14.01 |
| 185 | 002703 | 浙江世宝 | 15.41 | -0.17 | -1.09% | 4 | 290814 | 44794 | 4.96% | 15.28 | 15.62 | 15.55 | 15.58 |
| 186 | 601288 | 农业银行 | 6.81 | -0.08 | -1.16% | 180 | 2864295 | 195608 | 0.09% | 6.78 | 6.89 | 6.83 | 6.89 |
| 187 | 601963 | 重庆银行 | 10.90 | -0.13 | -1.18% | 4 | 108334 | 11831 | 0.53% | 10.85 | 11.09 | 10.97 | 11.03 |
| 188 | 601333 | 广深铁路 | 3.09 | -0.04 | -1.28% | 101 | 743885 | 23195 | 1.32% | 3.09 | 3.16 | 3.12 | 3.13 |
| 189 | 002399 | 海普瑞 | 9.35 | -0.13 | -1.37% | 14 | 62346 | 5903 | 0.50% | 9.35 | 9.69 | 9.48 | 9.48 |
| 190 | 000488 | ST晨鸣 | 1.99 | -0.03 | -1.49% | 1 | 105661 | 2116 | 0.62% | 1.98 | 2.03 | 2.02 | 2.02 |
| 191 | 688428 | 诺诚健华 | 28.36 | -0.45 | -1.56% | 30 | 95525 | 27380 | 3.49% | 28.10 | 29.61 | 28.82 | 28.81 |
| 192 | 601328 | 交通银行 | 7.46 | -0.12 | -1.58% | 20 | 2178654 | 163551 | 0.84% | 7.45 | 7.58 | 7.53 | 7.58 |
| 193 | 601326 | 秦港股份 | 3.51 | -0.06 | -1.68% | 8 | 192276 | 6789 | 0.40% | 3.51 | 3.57 | 3.56 | 3.57 |
| 194 | 600188 | 兖矿能源 | 19.68 | -0.47 | -2.33% | 2 | 451579 | 89387 | 0.76% | 19.63 | 20.20 | 19.95 | 20.15 |
| 195 | 600016 | 民生银行 | 3.46 | -0.09 | -2.54% | 81 | 3721733 | 129396 | 1.05% | 3.45 | 3.55 | 3.54 | 3.55 |
| 196 | 601869 | 长飞光纤 | 454.99 | -12.04 | -2.58% | 8 | 140939 | 644252 | 3.47% | 450.18 | 475.50 | 475.01 | 467.03 |
| 197 | 002672 | 东江环保 | 3.57 | -0.10 | -2.72% | 14883 | 96613 | 3501 | 1.07% | 3.57 | 3.69 | 3.67 | 3.67 |
| 198 | 002487 | 大金重工 | 39.60 | -1.61 | -3.91% | 1 | 853728 | 340115 | 13.53% | 39.39 | 40.88 | 40.80 | 41.21 |