| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600938 | 中国海油 | 43.36 | +2.87 | 7.09% | 10089 | 2134154 | 941187 | 7.14% | 43.00 | 44.54 | 44.54 | 40.49 |
| 2 | 002803 | 吉宏股份 | 18.85 | +1.10 | 6.20% | 2281 | 167896 | 31271 | 5.81% | 17.66 | 19.17 | 17.75 | 17.75 |
| 3 | 600188 | 兖矿能源 | 20.28 | +1.00 | 5.19% | 7953 | 1567505 | 325895 | 2.65% | 20.10 | 21.21 | 20.79 | 19.28 |
| 4 | 601857 | 中国石油 | 12.92 | +0.62 | 5.04% | 37617 | 8174453 | 1076400 | 0.50% | 12.91 | 13.48 | 13.48 | 12.30 |
| 5 | 601898 | 中煤能源 | 18.20 | +0.87 | 5.02% | 4612 | 1169850 | 217138 | 1.28% | 17.71 | 19.06 | 18.41 | 17.33 |
| 6 | 000488 | ST晨鸣 | 2.60 | +0.12 | 4.84% | 219 | 713422 | 18246 | 4.24% | 2.46 | 2.60 | 2.51 | 2.48 |
| 7 | 601088 | 中国神华 | 47.95 | +2.12 | 4.63% | 2768 | 883473 | 427704 | 0.54% | 47.50 | 49.59 | 47.50 | 45.83 |
| 8 | 688052 | 纳芯微 | 171.30 | +6.97 | 4.24% | 310 | 42229 | 70065 | 2.96% | 159.65 | 171.59 | 160.18 | 164.33 |
| 9 | 002594 | 比亚迪 | 97.52 | +3.90 | 4.17% | 8227 | 1093409 | 1056249 | 3.14% | 93.00 | 98.00 | 93.62 | 93.62 |
| 10 | 002460 | 赣锋锂业 | 67.76 | +1.87 | 2.84% | 3100 | 485547 | 318400 | 4.02% | 63.01 | 67.80 | 64.00 | 65.89 |
| 11 | 601808 | 中海油服 | 19.21 | +0.47 | 2.51% | 4740 | 1083982 | 216075 | 3.66% | 18.93 | 20.55 | 20.55 | 18.74 |
| 12 | 600775 | 南京熊猫 | 15.20 | +0.35 | 2.36% | 16460 | 829319 | 124433 | 12.34% | 14.20 | 15.20 | 14.20 | 14.85 |
| 13 | 600871 | 石化油服 | 3.75 | +0.08 | 2.18% | 48883 | 7888777 | 310388 | 5.82% | 3.72 | 4.04 | 4.04 | 3.67 |
| 14 | 002466 | 天齐锂业 | 53.09 | +1.10 | 2.12% | 1862 | 390205 | 202004 | 2.64% | 50.04 | 53.29 | 50.74 | 51.99 |
| 15 | 600547 | 山东黄金 | 46.93 | +0.91 | 1.98% | 5173 | 693754 | 318214 | 1.92% | 44.17 | 47.65 | 45.00 | 46.02 |
| 16 | 601963 | 重庆银行 | 11.21 | +0.20 | 1.82% | 825 | 216312 | 24073 | 1.15% | 10.91 | 11.27 | 10.95 | 11.01 |
| 17 | 600028 | 中国石化 | 7.00 | +0.12 | 1.74% | 59462 | 10779224 | 771171 | 1.14% | 6.94 | 7.45 | 7.45 | 6.88 |
| 18 | 601868 | 中国能建 | 2.94 | +0.05 | 1.73% | 418572 | 33100558 | 981207 | 10.21% | 2.90 | 3.05 | 2.95 | 2.89 |
| 19 | 600988 | 赤峰黄金 | 40.55 | +0.61 | 1.53% | 7754 | 726322 | 287131 | 4.37% | 38.00 | 41.03 | 38.99 | 39.94 |
| 20 | 603906 | 龙蟠科技 | 17.70 | +0.24 | 1.37% | 1011 | 121920 | 21203 | 2.16% | 17.05 | 17.76 | 17.19 | 17.46 |
| 21 | 688331 | 荣昌生物 | 107.33 | +1.43 | 1.35% | 242 | 103411 | 109373 | 6.34% | 101.66 | 108.90 | 102.80 | 105.90 |
| 22 | 300919 | 中伟新材 | 52.20 | +0.67 | 1.30% | 1305 | 162660 | 81748 | 1.78% | 48.50 | 52.24 | 50.11 | 51.53 |
| 23 | 601939 | 建设银行 | 9.06 | +0.09 | 1.00% | 11864 | 1528153 | 138153 | 1.59% | 8.93 | 9.14 | 8.96 | 8.97 |
| 24 | 603288 | 海天味业 | 37.31 | +0.29 | 0.78% | 2339 | 253878 | 94608 | 0.46% | 36.56 | 37.51 | 36.78 | 37.02 |
| 25 | 300750 | 宁德时代 | 357.50 | +2.73 | 0.77% | 4 | 317976 | 1121800 | 0.75% | 345.06 | 359.85 | 348.84 | 354.77 |
| 26 | 601727 | 上海电气 | 9.43 | +0.07 | 0.75% | 71716 | 4690275 | 440935 | 3.72% | 9.17 | 9.52 | 9.23 | 9.36 |
| 27 | 688009 | 中国通号 | 5.93 | +0.04 | 0.68% | 4123 | 665942 | 39418 | 0.77% | 5.78 | 5.98 | 5.85 | 5.89 |
| 28 | 601728 | 中国电信 | 6.01 | +0.04 | 0.67% | 8854 | 1962602 | 117615 | 0.25% | 5.92 | 6.04 | 5.93 | 5.97 |
| 29 | 601330 | 绿色动力 | 7.62 | +0.05 | 0.66% | 2081 | 176329 | 13431 | 1.78% | 7.52 | 7.69 | 7.52 | 7.57 |
| 30 | 601068 | 中铝国际 | 6.39 | +0.04 | 0.63% | 3797 | 326420 | 20841 | 1.28% | 6.27 | 6.49 | 6.37 | 6.35 |
| 31 | 001289 | 龙源电力 | 17.81 | +0.11 | 0.62% | 1124 | 151410 | 26977 | 0.30% | 17.66 | 18.02 | 17.76 | 17.70 |
| 32 | 003816 | 中国广核 | 4.17 | +0.02 | 0.48% | 7784 | 2634481 | 110624 | 0.67% | 4.16 | 4.25 | 4.17 | 4.15 |
| 33 | 601865 | 福莱特 | 15.51 | +0.06 | 0.39% | 1883 | 238106 | 36385 | 1.25% | 14.99 | 15.61 | 15.26 | 15.45 |
| 34 | 002672 | 东江环保 | 5.10 | +0.02 | 0.39% | 1156 | 140658 | 7160 | 1.55% | 5.02 | 5.13 | 5.05 | 5.08 |
| 35 | 601600 | 中国铝业 | 14.02 | +0.05 | 0.36% | 15385 | 3684252 | 521280 | 2.80% | 13.88 | 14.44 | 14.30 | 13.97 |
| 36 | 605499 | 东鹏饮料 | 235.84 | +0.84 | 0.36% | 119 | 23996 | 56179 | 0.46% | 230.70 | 237.05 | 233.50 | 235.00 |
| 37 | 002490 | 山东墨龙 | 13.24 | +0.04 | 0.30% | 24128 | 1961600 | 272052 | 36.21% | 13.13 | 14.52 | 14.52 | 13.20 |
| 38 | 600688 | 上海石化 | 3.54 | +0.01 | 0.28% | 15634 | 2668019 | 97782 | 3.64% | 3.51 | 3.87 | 3.87 | 3.53 |
| 39 | 601607 | 上海医药 | 17.17 | +0.03 | 0.18% | 652 | 104254 | 17857 | 0.37% | 17.00 | 17.22 | 17.06 | 17.14 |
| 40 | 600635 | 大众公用 | 6.69 | +0.01 | 0.15% | 12030 | 2018472 | 138866 | 8.34% | 6.68 | 7.12 | 7.02 | 6.68 |
| 41 | 600012 | 皖通高速 | 14.63 | +0.02 | 0.14% | 188 | 70429 | 10381 | 0.60% | 14.51 | 14.92 | 14.62 | 14.61 |
| 42 | 002714 | 牧原股份 | 49.41 | +0.07 | 0.14% | 4277 | 838243 | 418405 | 2.20% | 49.21 | 50.76 | 49.60 | 49.34 |
| 43 | 000756 | 新华制药 | 15.40 | +0.02 | 0.13% | 299 | 56116 | 8578 | 1.12% | 15.10 | 15.40 | 15.20 | 15.38 |
| 44 | 600332 | 白云山 | 25.17 | +0.01 | 0.04% | 869 | 127216 | 32012 | 0.90% | 24.96 | 25.30 | 25.00 | 25.16 |
| 45 | 002936 | 郑州银行 | 1.90 | 0.00 | 0.00% | 13354 | 883551 | 16764 | 1.26% | 1.88 | 1.91 | 1.89 | 1.90 |
| 46 | 600016 | 民生银行 | 3.88 | 0.00 | 0.00% | 10730 | 3133399 | 121562 | 0.88% | 3.84 | 3.90 | 3.86 | 3.88 |
| 47 | 601005 | 重庆钢铁 | 1.57 | 0.00 | 0.00% | 73527 | 1511265 | 23687 | 1.82% | 1.55 | 1.59 | 1.56 | 1.57 |
| 48 | 002202 | 金风科技 | 28.47 | 0.00 | 0.00% | 20058 | 1972762 | 553867 | 5.87% | 27.50 | 28.58 | 27.70 | 28.47 |
| 49 | 601398 | 工商银行 | 7.10 | -0.01 | -0.14% | 33735 | 3340481 | 238074 | 0.12% | 7.07 | 7.18 | 7.08 | 7.11 |
| 50 | 601328 | 交通银行 | 6.76 | -0.01 | -0.15% | 17691 | 2024770 | 137053 | 0.78% | 6.72 | 6.81 | 6.73 | 6.77 |
| 51 | 600548 | 深高速 | 8.96 | -0.02 | -0.22% | 538 | 50403 | 4525 | 0.29% | 8.90 | 9.03 | 8.97 | 8.98 |
| 52 | 601800 | 中国交建 | 8.09 | -0.02 | -0.25% | 1260 | 320715 | 25992 | 0.27% | 8.03 | 8.19 | 8.08 | 8.11 |
| 53 | 688187 | 时代电气 | 57.49 | -0.16 | -0.28% | 324 | 71288 | 40330 | 0.82% | 54.98 | 58.16 | 56.76 | 57.65 |
| 54 | 000513 | 丽珠集团 | 34.69 | -0.10 | -0.29% | 222 | 56068 | 19388 | 0.99% | 34.30 | 35.00 | 34.50 | 34.79 |
| 55 | 601077 | 渝农商行 | 6.64 | -0.02 | -0.30% | 9143 | 638516 | 42648 | 0.72% | 6.62 | 6.74 | 6.66 | 6.66 |
| 56 | 601818 | 光大银行 | 3.23 | -0.01 | -0.31% | 22137 | 2524877 | 81821 | 0.54% | 3.22 | 3.26 | 3.23 | 3.24 |
| 57 | 600600 | 青岛啤酒 | 62.26 | -0.20 | -0.32% | 448 | 54447 | 33960 | 0.77% | 61.73 | 62.80 | 61.99 | 62.46 |
| 58 | 601916 | 浙商银行 | 3.01 | -0.01 | -0.33% | 15318 | 1524477 | 45924 | 0.71% | 3.00 | 3.03 | 3.01 | 3.02 |
| 59 | 601811 | 新华文轩 | 13.47 | -0.05 | -0.37% | 354 | 34987 | 4698 | 0.44% | 13.33 | 13.50 | 13.43 | 13.52 |
| 60 | 600011 | 华能国际 | 7.58 | -0.03 | -0.39% | 5777 | 1116275 | 84796 | 1.02% | 7.52 | 7.67 | 7.54 | 7.61 |
| 61 | 300638 | 广和通 | 27.07 | -0.11 | -0.40% | 1173 | 200222 | 52738 | 3.77% | 25.81 | 27.19 | 26.50 | 27.18 |
| 62 | 600941 | 中国移动 | 95.21 | -0.40 | -0.42% | 252 | 134613 | 128671 | 1.49% | 94.98 | 96.44 | 95.31 | 95.61 |
| 63 | 603127 | 昭衍新药 | 33.18 | -0.18 | -0.54% | 785 | 124848 | 40774 | 1.98% | 32.11 | 33.46 | 32.55 | 33.36 |
| 64 | 601998 | 中信银行 | 7.23 | -0.04 | -0.55% | 3041 | 693621 | 50402 | 0.17% | 7.18 | 7.37 | 7.23 | 7.27 |
| 65 | 601988 | 中国银行 | 5.36 | -0.03 | -0.56% | 22338 | 2489436 | 133880 | 0.12% | 5.35 | 5.41 | 5.37 | 5.39 |
| 66 | 601880 | 辽港股份 | 1.72 | -0.01 | -0.58% | 13869 | 1768892 | 30723 | 0.96% | 1.72 | 1.77 | 1.74 | 1.73 |
| 67 | 601658 | 邮储银行 | 4.97 | -0.03 | -0.60% | 12154 | 1746688 | 87014 | 0.26% | 4.95 | 5.02 | 4.98 | 5.00 |
| 68 | 601288 | 农业银行 | 6.66 | -0.04 | -0.60% | 44635 | 4113419 | 276129 | 0.13% | 6.64 | 6.82 | 6.68 | 6.70 |
| 69 | 601869 | 长飞光纤 | 211.91 | -1.29 | -0.61% | 1591 | 136859 | 277651 | 3.37% | 196.12 | 211.91 | 204.78 | 213.20 |
| 70 | 601238 | 广汽集团 | 7.78 | -0.05 | -0.64% | 1812 | 165277 | 12850 | 0.22% | 7.71 | 7.80 | 7.75 | 7.83 |
| 71 | 688796 | 百奥赛图 | 77.00 | -0.50 | -0.65% | 138 | 17413 | 13235 | 4.85% | 74.11 | 77.60 | 75.51 | 77.50 |
| 72 | 600876 | 凯盛新能 | 10.43 | -0.07 | -0.67% | 589 | 39019 | 4044 | 0.99% | 10.22 | 10.46 | 10.40 | 10.50 |
| 73 | 001236 | 弘业期货 | 10.24 | -0.07 | -0.68% | 2295 | 166424 | 17001 | 2.20% | 10.10 | 10.34 | 10.11 | 10.31 |
| 74 | 601186 | 中国铁建 | 7.22 | -0.05 | -0.69% | 2391 | 826541 | 59769 | 0.72% | 7.20 | 7.27 | 7.22 | 7.27 |
| 75 | 600956 | 新天绿能 | 8.14 | -0.06 | -0.73% | 2649 | 318520 | 26516 | 1.36% | 8.11 | 8.59 | 8.45 | 8.20 |
| 76 | 688505 | 复旦张江 | 8.13 | -0.06 | -0.73% | 146 | 37415 | 3032 | 0.53% | 8.02 | 8.21 | 8.15 | 8.19 |
| 77 | 600196 | 复星医药 | 25.72 | -0.19 | -0.73% | 839 | 135916 | 34913 | 0.64% | 25.46 | 25.84 | 25.70 | 25.91 |
| 78 | 600027 | 华电国际 | 5.19 | -0.04 | -0.76% | 5691 | 1484157 | 77489 | 1.61% | 5.18 | 5.28 | 5.20 | 5.23 |
| 79 | 000898 | 鞍钢股份 | 2.59 | -0.02 | -0.77% | 1494 | 658937 | 17066 | 0.83% | 2.56 | 2.62 | 2.60 | 2.61 |
| 80 | 688185 | 康希诺 | 71.21 | -0.57 | -0.79% | 120 | 21332 | 15159 | 1.87% | 70.30 | 71.78 | 71.51 | 71.78 |
| 81 | 601828 | 美凯龙 | 2.51 | -0.02 | -0.79% | 1314 | 149472 | 3739 | 0.41% | 2.49 | 2.52 | 2.51 | 2.53 |
| 82 | 601766 | 中国中车 | 6.26 | -0.05 | -0.79% | 12509 | 1535900 | 96405 | 0.63% | 6.24 | 6.32 | 6.26 | 6.31 |
| 83 | 002399 | 海普瑞 | 11.35 | -0.09 | -0.79% | 622 | 44044 | 4982 | 0.35% | 11.20 | 11.47 | 11.42 | 11.44 |
| 84 | 600377 | 宁沪高速 | 12.09 | -0.10 | -0.82% | 448 | 101173 | 12283 | 0.27% | 12.04 | 12.25 | 12.18 | 12.19 |
| 85 | 601633 | 长城汽车 | 20.02 | -0.17 | -0.84% | 1610 | 116451 | 23287 | 0.19% | 19.90 | 20.10 | 20.10 | 20.19 |
| 86 | 601995 | 中金公司 | 34.10 | -0.30 | -0.87% | 791 | 177134 | 60354 | 0.61% | 33.95 | 34.20 | 34.09 | 34.40 |
| 87 | 601788 | 光大证券 | 16.04 | -0.14 | -0.87% | 1025 | 159834 | 25569 | 0.41% | 15.88 | 16.09 | 15.97 | 16.18 |
| 88 | 300759 | 康龙化成 | 27.11 | -0.24 | -0.88% | 1238 | 167801 | 44967 | 1.18% | 26.49 | 27.18 | 26.80 | 27.35 |
| 89 | 002352 | 顺丰控股 | 36.91 | -0.34 | -0.91% | 1668 | 240574 | 88511 | 0.50% | 36.30 | 37.10 | 36.58 | 37.25 |
| 90 | 601375 | 中原证券 | 4.23 | -0.04 | -0.94% | 3753 | 340033 | 14366 | 0.99% | 4.20 | 4.25 | 4.23 | 4.27 |
| 91 | 601618 | 中国中冶 | 3.13 | -0.03 | -0.95% | 14933 | 2237586 | 70195 | 1.25% | 3.11 | 3.17 | 3.13 | 3.16 |
| 92 | 601333 | 广深铁路 | 3.09 | -0.03 | -0.96% | 6684 | 534383 | 16561 | 0.95% | 3.08 | 3.13 | 3.10 | 3.12 |
| 93 | 600808 | 马钢股份 | 4.13 | -0.04 | -0.96% | 4652 | 605406 | 25008 | 1.01% | 4.09 | 4.19 | 4.16 | 4.17 |
| 94 | 688428 | 诺诚健华-U | 22.46 | -0.22 | -0.97% | 226 | 85050 | 18878 | 3.17% | 21.81 | 22.60 | 22.23 | 22.68 |
| 95 | 300450 | 先导智能 | 49.65 | -0.49 | -0.98% | 3 | 417598 | 203686 | 2.68% | 48.01 | 49.91 | 49.00 | 50.14 |
| 96 | 000166 | 申万宏源 | 4.85 | -0.05 | -1.02% | 7044 | 821376 | 39902 | 0.36% | 4.83 | 4.88 | 4.85 | 4.90 |
| 97 | 601992 | 金隅集团 | 1.90 | -0.02 | -1.04% | 14455 | 825132 | 15601 | 0.99% | 1.87 | 1.91 | 1.90 | 1.92 |
| 98 | 600036 | 招商银行 | 38.79 | -0.41 | -1.05% | 5672 | 766775 | 298373 | 0.37% | 38.75 | 39.18 | 38.90 | 39.20 |
| 99 | 601456 | 国联民生 | 9.42 | -0.10 | -1.05% | 1475 | 220366 | 20718 | 0.50% | 9.35 | 9.44 | 9.35 | 9.52 |
| 100 | 600999 | 招商证券 | 15.95 | -0.17 | -1.05% | 2278 | 362772 | 57636 | 0.49% | 15.78 | 16.00 | 15.92 | 16.12 |
| 101 | 601107 | 四川成渝 | 6.29 | -0.07 | -1.10% | 1822 | 120502 | 7654 | 0.56% | 6.28 | 6.45 | 6.40 | 6.36 |
| 102 | 601628 | 中国人寿 | 42.20 | -0.49 | -1.15% | 1341 | 169191 | 70728 | 0.08% | 41.21 | 42.36 | 41.97 | 42.69 |
| 103 | 601991 | 大唐发电 | 4.06 | -0.05 | -1.22% | 8370 | 1558311 | 63513 | 1.26% | 4.04 | 4.15 | 4.07 | 4.11 |
| 104 | 688339 | 亿华通-U | 32.89 | -0.41 | -1.23% | 289 | 80134 | 26327 | 4.09% | 32.36 | 33.56 | 33.30 | 33.30 |
| 105 | 688981 | 中芯国际 | 105.14 | -1.36 | -1.28% | 2 | 393560 | 406590 | 1.97% | 101.63 | 105.79 | 103.97 | 106.50 |
| 106 | 002821 | 凯莱英 | 98.00 | -1.31 | -1.32% | 160 | 30290 | 29638 | 0.96% | 96.66 | 99.23 | 98.88 | 99.31 |
| 107 | 601066 | 中信建投 | 22.84 | -0.31 | -1.34% | 1035 | 117553 | 26782 | 0.18% | 22.66 | 22.92 | 22.92 | 23.15 |
| 108 | 601881 | 中国银河 | 14.02 | -0.19 | -1.34% | 2964 | 279848 | 39154 | 0.39% | 13.92 | 14.05 | 14.00 | 14.21 |
| 109 | 600874 | 创业环保 | 6.45 | -0.09 | -1.38% | 620 | 178931 | 11601 | 1.45% | 6.43 | 6.57 | 6.50 | 6.54 |
| 110 | 688236 | 春立医疗 | 20.36 | -0.29 | -1.40% | 158 | 16863 | 3425 | 0.58% | 20.10 | 20.66 | 20.62 | 20.65 |
| 111 | 601326 | 秦港股份 | 3.51 | -0.05 | -1.40% | 1416 | 330542 | 11680 | 0.69% | 3.50 | 3.63 | 3.55 | 3.56 |
| 112 | 000333 | 美的集团 | 75.41 | -1.11 | -1.45% | 2404 | 259478 | 195855 | 0.38% | 75.02 | 76.10 | 75.73 | 76.52 |
| 113 | 300347 | 泰格医药 | 56.53 | -0.84 | -1.46% | 708 | 86653 | 48296 | 1.53% | 54.91 | 56.87 | 55.94 | 57.37 |
| 114 | 688366 | 昊海生科 | 41.53 | -0.62 | -1.47% | 28 | 6781 | 2812 | 0.35% | 41.28 | 41.79 | 41.78 | 42.15 |
| 115 | 000002 | 万 科Ａ | 4.65 | -0.07 | -1.48% | 11633 | 920223 | 42688 | 0.95% | 4.62 | 4.67 | 4.65 | 4.72 |
| 116 | 002050 | 三花智控 | 46.99 | -0.72 | -1.51% | 6667 | 905069 | 418000 | 2.46% | 45.50 | 47.28 | 46.23 | 47.71 |
| 117 | 000921 | 海信家电 | 22.79 | -0.36 | -1.56% | 406 | 75536 | 17200 | 0.82% | 22.60 | 23.10 | 23.10 | 23.15 |
| 118 | 601588 | 北辰实业 | 1.86 | -0.03 | -1.59% | 3836 | 281470 | 5230 | 1.06% | 1.84 | 1.88 | 1.88 | 1.89 |
| 119 | 002703 | 浙江世宝 | 23.34 | -0.39 | -1.64% | 4555 | 405345 | 92485 | 6.92% | 22.26 | 23.59 | 22.70 | 23.73 |
| 120 | 603341 | 龙旗科技 | 42.20 | -0.71 | -1.65% | 668 | 106458 | 43954 | 4.00% | 40.41 | 42.41 | 41.99 | 42.91 |
| 121 | 603093 | 南华期货 | 21.93 | -0.38 | -1.70% | 1248 | 139346 | 30462 | 2.28% | 21.63 | 22.31 | 21.82 | 22.31 |
| 122 | 601919 | 中远海控 | 15.52 | -0.27 | -1.71% | 14628 | 1910308 | 300295 | 1.52% | 15.51 | 16.24 | 16.02 | 15.79 |
| 123 | 688180 | 君实生物-U | 30.67 | -0.54 | -1.73% | 4 | 96082 | 29452 | 1.25% | 30.33 | 31.05 | 30.54 | 31.21 |
| 124 | 601319 | 中国人保 | 8.44 | -0.15 | -1.75% | 2518 | 576900 | 48855 | 0.16% | 8.39 | 8.56 | 8.50 | 8.59 |
| 125 | 601038 | 一拖股份 | 14.44 | -0.26 | -1.77% | 390 | 96742 | 14037 | 1.32% | 14.35 | 14.75 | 14.66 | 14.70 |
| 126 | 600690 | 海尔智家 | 24.40 | -0.46 | -1.85% | 2320 | 394367 | 96042 | 0.63% | 24.20 | 24.50 | 24.40 | 24.86 |
| 127 | 601899 | 紫金矿业 | 36.40 | -0.70 | -1.89% | 29005 | 3906290 | 1390525 | 1.90% | 34.86 | 36.67 | 35.93 | 37.10 |
| 128 | 600660 | 福耀玻璃 | 57.85 | -1.17 | -1.98% | 1435 | 158593 | 91281 | 0.79% | 56.86 | 58.38 | 58.32 | 59.02 |
| 129 | 601888 | 中国中免 | 75.10 | -1.52 | -1.98% | 1482 | 291313 | 217725 | 1.49% | 74.17 | 75.50 | 75.00 | 76.62 |
| 130 | 600860 | 京城股份 | 15.47 | -0.32 | -2.03% | 10409 | 454062 | 71425 | 10.23% | 15.39 | 16.50 | 15.73 | 15.79 |
| 131 | 601318 | 中国平安 | 61.40 | -1.27 | -2.03% | 3597 | 930368 | 566323 | 0.87% | 60.01 | 61.52 | 61.44 | 62.67 |
| 132 | 600699 | 均胜电子 | 25.90 | -0.54 | -2.04% | 1415 | 285655 | 73040 | 2.11% | 25.20 | 26.06 | 25.93 | 26.44 |
| 133 | 600030 | 中信证券 | 25.88 | -0.55 | -2.08% | 7786 | 1269465 | 327991 | 1.04% | 25.63 | 26.01 | 26.01 | 26.43 |
| 134 | 601298 | 青岛港 | 9.12 | -0.20 | -2.15% | 328 | 152227 | 14043 | 0.28% | 9.09 | 9.38 | 9.35 | 9.32 |
| 135 | 688008 | 澜起科技 | 148.18 | -3.43 | -2.26% | 0 | 365598 | 528392 | 3.19% | 140.83 | 149.28 | 145.00 | 151.61 |
| 136 | 300748 | 金力永磁 | 35.14 | -0.83 | -2.31% | 1 | 415748 | 143156 | 3.68% | 33.67 | 35.39 | 35.06 | 35.97 |
| 137 | 688235 | 百济神州-U | 232.89 | -5.60 | -2.35% | 148 | 27868 | 64637 | 2.42% | 229.95 | 234.00 | 233.50 | 238.49 |
| 138 | 603259 | 药明康德 | 91.10 | -2.20 | -2.36% | 2337 | 348440 | 315101 | 1.41% | 89.10 | 91.78 | 91.70 | 93.30 |
| 139 | 601211 | 国泰海通 | 18.02 | -0.44 | -2.38% | 6231 | 919436 | 165537 | 0.68% | 17.87 | 18.26 | 18.26 | 18.46 |
| 140 | 601866 | 中远海发 | 2.83 | -0.07 | -2.41% | 14207 | 2979182 | 85575 | 3.05% | 2.81 | 3.01 | 2.97 | 2.90 |
| 141 | 002948 | 青岛银行 | 5.27 | -0.13 | -2.41% | 1324 | 476620 | 25272 | 1.53% | 5.24 | 5.40 | 5.40 | 5.40 |
| 142 | 601127 | 赛力斯 | 97.80 | -2.45 | -2.44% | 2208 | 217552 | 211722 | 1.44% | 96.12 | 99.01 | 99.00 | 100.25 |
| 143 | 601336 | 新华保险 | 71.60 | -1.80 | -2.45% | 854 | 167503 | 119492 | 0.80% | 70.01 | 72.48 | 71.60 | 73.40 |
| 144 | 603501 | 豪威集团 | 112.20 | -2.85 | -2.48% | 1014 | 136335 | 152235 | 1.13% | 110.56 | 113.01 | 113.00 | 115.05 |
| 145 | 688347 | 华虹公司 | 114.71 | -3.08 | -2.61% | 1021 | 139810 | 158062 | 3.43% | 110.11 | 115.30 | 112.40 | 117.79 |
| 146 | 601601 | 中国太保 | 38.20 | -1.04 | -2.65% | 2605 | 401235 | 152496 | 0.59% | 37.41 | 38.47 | 38.34 | 39.24 |
| 147 | 600875 | 东方电气 | 43.00 | -1.22 | -2.76% | 15060 | 1419448 | 604219 | 6.27% | 41.63 | 43.80 | 42.11 | 44.22 |
| 148 | 601717 | 中创智领 | 22.45 | -0.65 | -2.81% | 1054 | 247167 | 55130 | 1.60% | 21.93 | 22.76 | 22.76 | 23.10 |
| 149 | 600801 | 华新建材 | 22.70 | -0.66 | -2.83% | 441 | 108015 | 24594 | 0.81% | 22.52 | 23.19 | 23.00 | 23.36 |
| 150 | 002130 | 沃尔核材 | 25.49 | -0.76 | -2.90% | 3332 | 727467 | 182062 | 6.36% | 24.55 | 25.60 | 25.59 | 26.25 |
| 151 | 000039 | 中集集团 | 13.01 | -0.39 | -2.91% | 5115 | 677640 | 88179 | 2.94% | 12.80 | 13.20 | 13.16 | 13.40 |
| 152 | 688279 | 峰岹科技 | 165.70 | -4.96 | -2.91% | 64 | 10767 | 17534 | 1.15% | 160.20 | 166.70 | 166.66 | 170.66 |
| 153 | 688234 | 天岳先进 | 78.79 | -2.38 | -2.93% | 788 | 78195 | 60632 | 1.82% | 76.18 | 79.29 | 78.50 | 81.17 |
| 154 | 300433 | 蓝思科技 | 31.45 | -0.96 | -2.96% | 2 | 617820 | 192012 | 1.24% | 30.60 | 31.70 | 31.70 | 32.41 |
| 155 | 600585 | 海螺水泥 | 24.59 | -0.75 | -2.96% | 1821 | 438641 | 107754 | 1.10% | 24.24 | 25.09 | 24.96 | 25.34 |
| 156 | 301200 | 大族数控 | 142.88 | -4.42 | -3.00% | 136 | 31309 | 43791 | 0.74% | 136.88 | 144.00 | 143.01 | 147.30 |
| 157 | 601390 | 中国中铁 | 5.75 | -0.18 | -3.04% | 32968 | 3964477 | 229195 | 1.94% | 5.74 | 5.87 | 5.82 | 5.93 |
| 158 | 603083 | 剑桥科技 | 111.27 | -3.51 | -3.06% | 2572 | 309456 | 332131 | 11.23% | 103.50 | 112.00 | 110.08 | 114.78 |
| 159 | 603986 | 兆易创新 | 276.09 | -8.90 | -3.12% | 1511 | 283546 | 764955 | 4.25% | 264.00 | 277.70 | 273.00 | 284.99 |
| 160 | 601598 | 中国外运 | 5.83 | -0.19 | -3.16% | 2150 | 266602 | 15751 | 0.52% | 5.83 | 6.07 | 6.05 | 6.02 |
| 161 | 603345 | 安井食品 | 89.12 | -3.01 | -3.27% | 135 | 61549 | 54948 | 2.10% | 88.22 | 91.58 | 91.25 | 92.13 |
| 162 | 000776 | 广发证券 | 19.39 | -0.68 | -3.39% | 2854 | 549278 | 106726 | 0.93% | 19.25 | 19.80 | 19.80 | 20.07 |
| 163 | 601688 | 华泰证券 | 19.68 | -0.69 | -3.39% | 6886 | 928067 | 183187 | 1.27% | 19.59 | 20.04 | 20.03 | 20.37 |
| 164 | 600362 | 江西铜业 | 51.77 | -1.82 | -3.40% | 9073 | 580304 | 296184 | 2.80% | 49.60 | 52.32 | 51.51 | 53.59 |
| 165 | 600031 | 三一重工 | 21.27 | -0.76 | -3.45% | 4302 | 888106 | 188174 | 1.05% | 20.83 | 21.68 | 21.67 | 22.03 |
| 166 | 605198 | 安德利 | 38.45 | -1.40 | -3.51% | 17 | 17365 | 6733 | 0.64% | 38.22 | 39.88 | 39.52 | 39.85 |
| 167 | 603993 | 洛阳钼业 | 21.24 | -0.78 | -3.54% | 18130 | 3403791 | 709199 | 1.95% | 20.28 | 21.50 | 21.10 | 22.02 |
| 168 | 600685 | 中船防务 | 35.00 | -1.35 | -3.71% | 1343 | 214141 | 75118 | 2.61% | 34.73 | 35.89 | 35.86 | 36.35 |
| 169 | 000063 | 中兴通讯 | 35.70 | -1.70 | -4.55% | 10650 | 1492070 | 526172 | 3.70% | 34.80 | 36.00 | 36.00 | 37.40 |
| 170 | 600029 | 南方航空 | 6.32 | -0.31 | -4.68% | 8198 | 2120098 | 132082 | 1.57% | 6.08 | 6.36 | 6.36 | 6.63 |
| 171 | 601111 | 中国国航 | 7.31 | -0.38 | -4.94% | 12493 | 2777965 | 199484 | 2.39% | 7.03 | 7.46 | 7.46 | 7.69 |
| 172 | 002865 | 钧达股份 | 87.42 | -4.58 | -4.98% | 1470 | 221369 | 191690 | 9.84% | 84.15 | 88.97 | 87.33 | 92.00 |
| 173 | 000157 | 中联重科 | 9.35 | -0.50 | -5.08% | 5936 | 1101375 | 103041 | 1.56% | 9.22 | 9.73 | 9.70 | 9.85 |
| 174 | 688385 | 复旦微电 | 75.63 | -4.24 | -5.31% | 543 | 124573 | 93886 | 2.31% | 74.20 | 78.23 | 78.18 | 79.87 |
| 175 | 000338 | 潍柴动力 | 26.66 | -1.50 | -5.33% | 13373 | 1676528 | 439124 | 3.35% | 25.41 | 26.95 | 26.70 | 28.16 |
| 176 | 600115 | 中国东航 | 4.83 | -0.29 | -5.66% | 14348 | 4898211 | 232583 | 2.88% | 4.62 | 4.88 | 4.87 | 5.12 |
| 177 | 600026 | 中远海能 | 22.72 | -2.52 | -9.98% | 44390 | 2080140 | 500310 | 5.99% | 22.72 | 26.65 | 26.12 | 25.24 |