| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688158 | 优刻得-W | 45.38 | +7.56 | 19.99% | 2 | 706106 | 310765 | 17.41% | 41.05 | 45.38 | 41.66 | 37.82 |
| 2 | 300846 | 首都在线 | 37.61 | +4.69 | 14.25% | 13 | 1426969 | 500063 | 36.36% | 31.60 | 39.03 | 32.48 | 32.92 |
| 3 | 300749 | 顶固集创 | 35.00 | +3.50 | 11.11% | 1 | 255625 | 88359 | 16.24% | 31.50 | 36.09 | 31.90 | 31.50 |
| 4 | 688308 | 欧科亿 | 85.00 | +8.20 | 10.68% | 2064 | 137271 | 110232 | 8.65% | 75.41 | 85.00 | 76.81 | 76.80 |
| 5 | 600268 | 国电南自 | 16.34 | +1.49 | 10.03% | 1674 | 867674 | 134227 | 8.58% | 14.48 | 16.34 | 14.59 | 14.85 |
| 6 | 000066 | 中国长城 | 17.26 | +1.57 | 10.01% | 49817 | 2247121 | 371030 | 6.97% | 15.31 | 17.26 | 15.55 | 15.69 |
| 7 | 002903 | 宇环数控 | 27.61 | +2.51 | 10.00% | 908 | 122812 | 33449 | 11.52% | 25.65 | 27.61 | 26.15 | 25.10 |
| 8 | 000534 | 万泽股份 | 45.36 | +4.12 | 9.99% | 464 | 436374 | 187287 | 8.73% | 39.20 | 45.36 | 39.95 | 41.24 |
| 9 | 002151 | 北斗星通 | 44.84 | +3.02 | 7.22% | 5151 | 879535 | 393629 | 19.86% | 42.10 | 46.00 | 42.30 | 41.82 |
| 10 | 002471 | 中超控股 | 9.63 | +0.50 | 5.48% | 36309 | 3262691 | 305099 | 24.30% | 8.94 | 9.90 | 8.95 | 9.13 |
| 11 | 001400 | 江顺科技 | 132.76 | +6.86 | 5.45% | 248 | 36134 | 45769 | 24.09% | 117.32 | 135.85 | 119.51 | 125.90 |
| 12 | 600590 | 泰豪科技 | 16.99 | +0.81 | 5.01% | 14700 | 1570414 | 256964 | 18.62% | 15.32 | 17.20 | 15.80 | 16.18 |
| 13 | 603507 | 振江股份 | 34.09 | +1.27 | 3.87% | 963 | 151303 | 50511 | 8.32% | 31.83 | 34.60 | 32.50 | 32.82 |
| 14 | 300900 | 广联航空 | 40.44 | +1.44 | 3.69% | 22 | 358961 | 139501 | 14.04% | 36.87 | 40.67 | 38.03 | 39.00 |
| 15 | 688152 | 麒麟信安 | 38.26 | +1.33 | 3.60% | 3 | 21021 | 7899 | 2.04% | 36.15 | 38.97 | 36.40 | 36.93 |
| 16 | 002366 | 融发核电 | 8.36 | +0.28 | 3.47% | 22368 | 1515951 | 125218 | 8.34% | 7.93 | 8.39 | 7.95 | 8.08 |
| 17 | 000988 | 华工科技 | 118.60 | +3.82 | 3.33% | 16953 | 1356589 | 1541769 | 13.50% | 108.50 | 119.78 | 112.00 | 114.78 |
| 18 | 300014 | 亿纬锂能 | 62.28 | +1.98 | 3.28% | 5 | 592087 | 361198 | 2.96% | 58.36 | 62.50 | 59.70 | 60.30 |
| 19 | 300065 | 海兰信 | 28.64 | +0.88 | 3.17% | 8 | 1199056 | 331521 | 18.25% | 26.48 | 28.94 | 27.08 | 27.76 |
| 20 | 688507 | 索辰科技 | 97.80 | +2.96 | 3.12% | 447 | 26928 | 25659 | 5.47% | 91.00 | 99.00 | 92.88 | 94.84 |
| 21 | 688818 | 电科蓝天 | 63.93 | +1.86 | 3.00% | 5 | 304945 | 185751 | 23.10% | 58.78 | 64.58 | 60.00 | 62.07 |
| 22 | 003029 | 吉大正元 | 24.88 | +0.69 | 2.85% | 950 | 76360 | 18689 | 4.41% | 23.68 | 25.11 | 23.95 | 24.19 |
| 23 | 001208 | 华菱线缆 | 22.97 | +0.56 | 2.50% | 7995 | 356629 | 80547 | 13.54% | 21.86 | 22.99 | 21.94 | 22.41 |
| 24 | 601698 | 中国卫通 | 38.20 | +0.90 | 2.41% | 9886 | 793920 | 296487 | 1.88% | 36.24 | 38.38 | 36.50 | 37.30 |
| 25 | 002565 | 顺灏股份 | 14.56 | +0.34 | 2.39% | 7511 | 1042186 | 147340 | 9.83% | 13.54 | 14.79 | 13.89 | 14.22 |
| 26 | 688231 | 隆达股份 | 34.42 | +0.79 | 2.35% | 689 | 84351 | 27789 | 3.42% | 31.70 | 34.65 | 32.70 | 33.63 |
| 27 | 000962 | 东方钽业 | 55.03 | +1.25 | 2.32% | 2063 | 275692 | 147986 | 5.50% | 51.38 | 56.85 | 52.82 | 53.78 |
| 28 | 002358 | 森源电气 | 9.39 | +0.21 | 2.29% | 16577 | 1275423 | 118058 | 13.72% | 9.00 | 9.50 | 9.03 | 9.18 |
| 29 | 301302 | 华如科技 | 33.68 | +0.68 | 2.06% | 4 | 288514 | 99080 | 34.25% | 32.50 | 36.30 | 32.76 | 33.00 |
| 30 | 688375 | 国博电子 | 116.00 | +2.31 | 2.03% | 508 | 52072 | 58987 | 0.87% | 110.67 | 116.19 | 111.01 | 113.69 |
| 31 | 301117 | 佳缘科技 | 56.85 | +1.06 | 1.90% | 1 | 65956 | 36534 | 8.30% | 53.80 | 56.98 | 53.86 | 55.79 |
| 32 | 688582 | 芯动联科 | 65.70 | +1.18 | 1.83% | 555 | 74104 | 47782 | 2.96% | 63.06 | 65.80 | 64.05 | 64.52 |
| 33 | 002212 | 天融信 | 8.33 | +0.11 | 1.34% | 2443 | 296954 | 24319 | 2.54% | 8.06 | 8.34 | 8.14 | 8.22 |
| 34 | 300141 | 和顺电气 | 16.03 | +0.21 | 1.33% | 1296 | 193180 | 30608 | 7.58% | 15.21 | 16.08 | 15.21 | 15.82 |
| 35 | 002879 | 长缆科技 | 23.57 | +0.30 | 1.29% | 1051 | 103379 | 24066 | 7.50% | 22.66 | 23.86 | 22.86 | 23.27 |
| 36 | 300005 | 探路者 | 14.92 | +0.19 | 1.29% | 3445 | 377001 | 55150 | 4.27% | 14.13 | 15.03 | 14.69 | 14.73 |
| 37 | 002414 | 高德红外 | 14.79 | +0.17 | 1.16% | 3092 | 704251 | 102167 | 2.07% | 14.20 | 14.87 | 14.45 | 14.62 |
| 38 | 002519 | 银河电子 | 8.97 | +0.10 | 1.13% | 8088 | 925193 | 81349 | 8.27% | 8.57 | 9.15 | 8.67 | 8.87 |
| 39 | 300283 | 温州宏丰 | 8.42 | +0.09 | 1.08% | 6493 | 287287 | 23657 | 7.82% | 8.01 | 8.42 | 8.18 | 8.33 |
| 40 | 603333 | 尚纬股份 | 8.93 | +0.09 | 1.02% | 2149 | 166625 | 14747 | 2.68% | 8.64 | 8.97 | 8.80 | 8.84 |
| 41 | 920394 | 民士达 | 52.31 | +0.50 | 0.97% | 164 | 16556 | 8567 | 1.14% | 50.10 | 53.50 | 51.09 | 51.81 |
| 42 | 603978 | 深圳新星 | 24.38 | +0.22 | 0.91% | 571 | 68080 | 16258 | 3.23% | 23.24 | 24.56 | 23.88 | 24.16 |
| 43 | 688511 | *ST天微 | 27.94 | +0.25 | 0.90% | 139 | 12242 | 3338 | 1.19% | 26.70 | 27.94 | 27.23 | 27.69 |
| 44 | 920564 | 天润科技 | 27.25 | +0.24 | 0.89% | 200 | 17658 | 4713 | 4.31% | 26.06 | 27.38 | 26.52 | 27.01 |
| 45 | 603308 | 应流股份 | 68.27 | +0.57 | 0.84% | 1923 | 267498 | 177396 | 3.94% | 64.11 | 69.31 | 65.29 | 67.70 |
| 46 | 001266 | 宏英智能 | 36.41 | +0.29 | 0.80% | 768 | 47549 | 17229 | 8.19% | 35.41 | 36.83 | 35.45 | 36.12 |
| 47 | 688039 | 当虹科技 | 48.17 | +0.36 | 0.75% | 144 | 27564 | 13015 | 2.49% | 46.18 | 48.50 | 46.62 | 47.81 |
| 48 | 002520 | 日发精机 | 6.85 | +0.05 | 0.74% | 6017 | 520473 | 35376 | 7.25% | 6.66 | 6.87 | 6.72 | 6.80 |
| 49 | 002276 | 万马股份 | 16.80 | +0.12 | 0.72% | 1772 | 347060 | 57238 | 3.45% | 16.13 | 16.84 | 16.50 | 16.68 |
| 50 | 300855 | 图南股份 | 45.26 | +0.30 | 0.67% | 828 | 120379 | 52381 | 4.11% | 41.54 | 45.88 | 43.73 | 44.96 |
| 51 | 600879 | 航天电子 | 26.24 | +0.10 | 0.38% | 15744 | 1723912 | 446784 | 5.23% | 25.48 | 26.39 | 25.59 | 26.14 |
| 52 | 300780 | 德恩精工 | 22.90 | +0.06 | 0.26% | 693 | 66166 | 14971 | 6.15% | 22.22 | 22.99 | 22.30 | 22.84 |
| 53 | 002689 | ST远智 | 3.87 | +0.01 | 0.26% | 798 | 123215 | 4726 | 1.18% | 3.77 | 3.90 | 3.81 | 3.86 |
| 54 | 000925 | 众合科技 | 8.04 | +0.02 | 0.25% | 1605 | 139722 | 11067 | 2.08% | 7.81 | 8.07 | 7.91 | 8.02 |
| 55 | 000697 | ST炼石 | 10.22 | +0.02 | 0.20% | 1031 | 126336 | 12925 | 1.93% | 10.01 | 10.40 | 10.08 | 10.20 |
| 56 | 300324 | 旋极信息 | 5.32 | +0.01 | 0.19% | 6447 | 507300 | 26343 | 2.97% | 5.09 | 5.34 | 5.18 | 5.31 |
| 57 | 301571 | 国科天成 | 63.41 | +0.11 | 0.17% | 787 | 49978 | 31729 | 4.19% | 62.33 | 64.25 | 62.62 | 63.30 |
| 58 | 603000 | 人民网 | 21.18 | +0.03 | 0.14% | 3447 | 312981 | 65048 | 2.83% | 20.43 | 21.26 | 20.70 | 21.15 |
| 59 | 600219 | 南山铝业 | 7.45 | +0.01 | 0.13% | 15373 | 3292197 | 247316 | 2.87% | 7.35 | 7.70 | 7.61 | 7.44 |
| 60 | 002413 | 雷科防务 | 15.66 | +0.02 | 0.13% | 20409 | 1590984 | 250572 | 12.28% | 15.29 | 16.19 | 15.29 | 15.64 |
| 61 | 603928 | 兴业股份 | 15.73 | +0.02 | 0.13% | 344 | 41908 | 6565 | 1.60% | 15.48 | 15.87 | 15.71 | 15.71 |
| 62 | 301587 | 中瑞股份 | 24.27 | +0.03 | 0.12% | 113 | 20118 | 4843 | 2.74% | 23.70 | 24.41 | 23.82 | 24.24 |
| 63 | 600143 | 金发科技 | 18.11 | +0.02 | 0.11% | 3110 | 488159 | 87657 | 1.85% | 17.67 | 18.33 | 18.33 | 18.09 |
| 64 | 300342 | 天银机电 | 42.66 | +0.04 | 0.09% | 3 | 215042 | 89958 | 5.13% | 41.01 | 42.69 | 41.20 | 42.62 |
| 65 | 688237 | 超卓航科 | 47.73 | +0.02 | 0.04% | 115 | 15165 | 7105 | 1.69% | 46.03 | 47.99 | 47.06 | 47.71 |
| 66 | 688270 | 臻镭科技 | 162.58 | +0.03 | 0.02% | 1 | 89372 | 141490 | 4.18% | 155.00 | 163.55 | 155.00 | 162.55 |
| 67 | 002446 | 盛路通信 | 10.66 | 0.00 | 0.00% | 1321 | 414787 | 43450 | 4.89% | 10.27 | 10.74 | 10.36 | 10.66 |
| 68 | 300162 | 雷曼光电 | 9.44 | 0.00 | 0.00% | 10813 | 593564 | 55189 | 17.35% | 9.08 | 9.49 | 9.18 | 9.44 |
| 69 | 002202 | 金风科技 | 28.47 | 0.00 | 0.00% | 20058 | 1972762 | 553867 | 5.87% | 27.50 | 28.58 | 27.70 | 28.47 |
| 70 | 301136 | 招标股份 | 16.88 | -0.01 | -0.06% | 902 | 55349 | 9231 | 2.01% | 16.42 | 16.90 | 16.63 | 16.89 |
| 71 | 300129 | 泰胜风能 | 13.69 | -0.01 | -0.07% | 2243 | 454883 | 60778 | 6.33% | 13.05 | 13.77 | 13.37 | 13.70 |
| 72 | 002246 | 北化股份 | 24.78 | -0.03 | -0.12% | 6321 | 474780 | 117579 | 8.65% | 24.20 | 25.90 | 25.90 | 24.81 |
| 73 | 001316 | 润贝航科 | 51.20 | -0.08 | -0.16% | 128 | 37516 | 19363 | 3.37% | 50.61 | 52.48 | 51.40 | 51.28 |
| 74 | 301555 | 惠柏新材 | 38.40 | -0.09 | -0.23% | 328 | 42889 | 16417 | 8.87% | 37.79 | 38.83 | 38.12 | 38.49 |
| 75 | 688489 | 三未信安 | 42.33 | -0.11 | -0.26% | 39 | 8855 | 3707 | 0.77% | 41.20 | 42.56 | 41.61 | 42.44 |
| 76 | 002001 | 新 和 成 | 36.20 | -0.10 | -0.28% | 7369 | 774421 | 282097 | 2.55% | 35.44 | 37.58 | 36.68 | 36.30 |
| 77 | 300615 | 欣天科技 | 14.30 | -0.04 | -0.28% | 691 | 46444 | 6550 | 3.71% | 13.80 | 14.36 | 14.15 | 14.34 |
| 78 | 301232 | 飞沃科技 | 183.91 | -0.54 | -0.29% | 2 | 36384 | 65893 | 8.15% | 177.03 | 185.00 | 179.23 | 184.45 |
| 79 | 688002 | 睿创微纳 | 106.91 | -0.32 | -0.30% | 4 | 69514 | 72982 | 1.51% | 102.84 | 107.69 | 104.83 | 107.23 |
| 80 | 688048 | 长光华芯 | 157.00 | -0.50 | -0.32% | 1181 | 117398 | 175132 | 6.66% | 139.90 | 160.99 | 146.21 | 157.50 |
| 81 | 300265 | 通光线缆 | 20.54 | -0.07 | -0.34% | 5 | 1244852 | 260384 | 26.64% | 19.92 | 21.66 | 19.92 | 20.61 |
| 82 | 600117 | 西宁特钢 | 2.93 | -0.01 | -0.34% | 1418 | 236993 | 6873 | 0.73% | 2.86 | 2.93 | 2.91 | 2.94 |
| 83 | 600990 | 四创电子 | 26.16 | -0.09 | -0.34% | 297 | 53853 | 13878 | 2.00% | 25.40 | 26.21 | 25.83 | 26.25 |
| 84 | 002967 | 广电计量 | 22.55 | -0.08 | -0.35% | 348 | 85441 | 18901 | 1.49% | 21.77 | 22.65 | 22.36 | 22.63 |
| 85 | 300470 | 中密控股 | 39.34 | -0.15 | -0.38% | 134 | 42543 | 16650 | 2.16% | 38.53 | 39.52 | 39.08 | 39.49 |
| 86 | 600877 | 电科芯片 | 18.18 | -0.07 | -0.38% | 1504 | 233614 | 41669 | 1.97% | 17.55 | 18.24 | 17.88 | 18.25 |
| 87 | 002985 | 北摩高科 | 39.55 | -0.16 | -0.40% | 701 | 90767 | 35472 | 5.17% | 38.38 | 39.79 | 39.06 | 39.71 |
| 88 | 002201 | 九鼎新材 | 12.32 | -0.05 | -0.40% | 2135 | 256932 | 31119 | 4.27% | 11.93 | 12.32 | 12.14 | 12.37 |
| 89 | 600198 | 大唐电信 | 9.10 | -0.04 | -0.44% | 915 | 219715 | 19664 | 1.69% | 8.82 | 9.15 | 9.00 | 9.14 |
| 90 | 688326 | 经纬恒润-W | 127.38 | -0.64 | -0.50% | 48 | 27951 | 34907 | 2.50% | 121.50 | 128.70 | 125.12 | 128.02 |
| 91 | 301233 | 盛帮股份 | 53.75 | -0.27 | -0.50% | 55 | 8641 | 4635 | 3.07% | 53.06 | 54.80 | 53.12 | 54.02 |
| 92 | 300435 | 中泰股份 | 29.39 | -0.15 | -0.51% | 2 | 308279 | 93386 | 8.36% | 29.25 | 31.75 | 30.75 | 29.54 |
| 93 | 300928 | 华安鑫创 | 32.34 | -0.18 | -0.55% | 43 | 18431 | 5902 | 3.44% | 31.52 | 32.46 | 32.08 | 32.52 |
| 94 | 300045 | 华力创通 | 25.10 | -0.14 | -0.55% | 1603 | 262745 | 64702 | 5.09% | 24.08 | 25.19 | 24.77 | 25.24 |
| 95 | 688776 | 国光电气 | 113.50 | -0.63 | -0.55% | 195 | 25367 | 28352 | 2.34% | 109.55 | 113.88 | 111.10 | 114.13 |
| 96 | 600266 | 城建发展 | 5.34 | -0.03 | -0.56% | 3732 | 417424 | 22173 | 2.01% | 5.25 | 5.35 | 5.34 | 5.37 |
| 97 | 001255 | 博菲电气 | 40.83 | -0.24 | -0.58% | 176 | 26487 | 10702 | 3.73% | 39.66 | 40.97 | 40.51 | 41.07 |
| 98 | 601677 | 明泰铝业 | 16.69 | -0.10 | -0.60% | 1843 | 394118 | 65862 | 3.24% | 16.45 | 17.09 | 16.88 | 16.79 |
| 99 | 688786 | 悦安新材 | 33.99 | -0.21 | -0.61% | 283 | 43188 | 14312 | 3.00% | 32.56 | 34.14 | 33.32 | 34.20 |
| 100 | 300542 | 新晨科技 | 17.18 | -0.11 | -0.64% | 244 | 41854 | 7100 | 1.69% | 16.70 | 17.26 | 17.01 | 17.29 |
| 101 | 300635 | 中达安 | 13.96 | -0.09 | -0.64% | 245 | 49301 | 6847 | 4.09% | 13.62 | 14.09 | 13.83 | 14.05 |
| 102 | 605358 | 立昂微 | 37.26 | -0.24 | -0.64% | 702 | 155308 | 56363 | 2.31% | 35.60 | 37.46 | 36.43 | 37.50 |
| 103 | 600522 | 中天科技 | 27.20 | -0.18 | -0.66% | 10117 | 1554020 | 406533 | 4.55% | 25.38 | 27.31 | 26.37 | 27.38 |
| 104 | 300503 | 昊志机电 | 49.06 | -0.34 | -0.69% | 552 | 108023 | 52344 | 4.48% | 47.63 | 49.21 | 48.00 | 49.40 |
| 105 | 002324 | 普利特 | 16.94 | -0.12 | -0.70% | 1303 | 223488 | 37374 | 2.88% | 16.40 | 17.10 | 16.82 | 17.06 |
| 106 | 002342 | 巨力索具 | 14.18 | -0.10 | -0.70% | 6000 | 743999 | 103799 | 7.79% | 13.66 | 14.24 | 13.91 | 14.28 |
| 107 | 300296 | 利亚德 | 8.49 | -0.06 | -0.70% | 16 | 2447439 | 202822 | 10.76% | 8.10 | 8.50 | 8.24 | 8.55 |
| 108 | 301568 | 思泰克 | 56.25 | -0.40 | -0.71% | 443 | 46598 | 25563 | 9.79% | 53.80 | 56.50 | 54.50 | 56.65 |
| 109 | 688103 | 国力电子 | 60.88 | -0.44 | -0.72% | 27 | 14525 | 8682 | 1.52% | 58.80 | 60.93 | 60.32 | 61.32 |
| 110 | 300101 | 振芯科技 | 24.66 | -0.18 | -0.72% | 1400 | 164194 | 40049 | 2.90% | 23.96 | 24.78 | 24.39 | 24.84 |
| 111 | 688531 | 日联科技 | 75.19 | -0.55 | -0.73% | 105 | 39430 | 28841 | 3.69% | 71.10 | 75.75 | 73.80 | 75.74 |
| 112 | 600552 | 凯盛科技 | 13.25 | -0.10 | -0.75% | 1128 | 330353 | 42698 | 3.50% | 12.66 | 13.29 | 13.06 | 13.35 |
| 113 | 002927 | 泰永长征 | 21.89 | -0.17 | -0.77% | 1866 | 192414 | 41608 | 8.72% | 20.86 | 21.96 | 21.02 | 22.06 |
| 114 | 605123 | 派克新材 | 109.15 | -0.88 | -0.80% | 128 | 28332 | 30433 | 2.34% | 104.58 | 110.00 | 107.10 | 110.03 |
| 115 | 300213 | 佳讯飞鸿 | 8.70 | -0.07 | -0.80% | 54 | 134823 | 11534 | 2.44% | 8.40 | 8.75 | 8.66 | 8.77 |
| 116 | 300107 | 建新股份 | 8.52 | -0.07 | -0.81% | 5 | 289592 | 24288 | 8.34% | 8.16 | 8.65 | 8.37 | 8.59 |
| 117 | 300830 | 金现代 | 14.15 | -0.12 | -0.84% | 1 | 552531 | 77233 | 16.39% | 13.71 | 14.23 | 13.85 | 14.27 |
| 118 | 603809 | 豪能股份 | 11.87 | -0.10 | -0.84% | 636 | 137323 | 16099 | 1.49% | 11.58 | 11.92 | 11.85 | 11.97 |
| 119 | 603278 | 大业股份 | 11.69 | -0.10 | -0.85% | 831 | 79631 | 9225 | 2.33% | 11.46 | 11.72 | 11.58 | 11.79 |
| 120 | 688562 | 航天软件 | 20.76 | -0.18 | -0.86% | 345 | 55673 | 11437 | 3.22% | 20.19 | 20.90 | 20.70 | 20.94 |
| 121 | 300053 | 航宇微 | 18.42 | -0.16 | -0.86% | 3185 | 331047 | 59394 | 5.09% | 17.63 | 18.50 | 18.12 | 18.58 |
| 122 | 301255 | 通力科技 | 26.25 | -0.23 | -0.87% | 45 | 12991 | 3415 | 3.41% | 26.01 | 26.83 | 26.45 | 26.48 |
| 123 | 300421 | 力星股份 | 25.77 | -0.23 | -0.88% | 2 | 78910 | 20044 | 3.43% | 25.00 | 25.81 | 25.18 | 26.00 |
| 124 | 300400 | 劲拓股份 | 21.68 | -0.21 | -0.96% | 585 | 85449 | 18130 | 3.56% | 20.80 | 21.75 | 21.49 | 21.89 |
| 125 | 002085 | 万丰奥威 | 16.59 | -0.16 | -0.96% | 3990 | 606665 | 100028 | 2.86% | 16.30 | 16.67 | 16.40 | 16.75 |
| 126 | 300428 | 立中集团 | 24.31 | -0.24 | -0.98% | 1 | 195073 | 46482 | 3.27% | 23.25 | 24.46 | 24.10 | 24.55 |
| 127 | 600855 | 航天长峰 | 18.97 | -0.19 | -0.99% | 889 | 152597 | 28649 | 3.26% | 18.51 | 19.04 | 18.89 | 19.16 |
| 128 | 601992 | 金隅集团 | 1.90 | -0.02 | -1.04% | 14455 | 825132 | 15601 | 0.99% | 1.87 | 1.91 | 1.90 | 1.92 |
| 129 | 300952 | 恒辉安防 | 39.68 | -0.42 | -1.05% | 875 | 52944 | 20567 | 5.05% | 38.00 | 39.68 | 39.19 | 40.10 |
| 130 | 688305 | 科德数控 | 62.47 | -0.66 | -1.05% | 248 | 34148 | 21099 | 2.58% | 60.82 | 62.87 | 62.10 | 63.13 |
| 131 | 301306 | 西测测试 | 99.47 | -1.06 | -1.05% | 1 | 30852 | 30213 | 5.29% | 96.16 | 100.22 | 98.50 | 100.53 |
| 132 | 688113 | 联测科技 | 41.20 | -0.45 | -1.08% | 170 | 12463 | 5107 | 1.94% | 40.00 | 41.74 | 41.25 | 41.65 |
| 133 | 002935 | 天奥电子 | 19.94 | -0.22 | -1.09% | 418 | 83592 | 16518 | 2.01% | 19.38 | 20.11 | 20.11 | 20.16 |
| 134 | 300946 | 恒而达 | 50.00 | -0.55 | -1.09% | 471 | 15935 | 7876 | 2.10% | 48.48 | 50.60 | 50.49 | 50.55 |
| 135 | 002428 | 云南锗业 | 42.72 | -0.47 | -1.09% | 2992 | 548960 | 225312 | 8.41% | 39.41 | 43.00 | 41.46 | 43.19 |
| 136 | 300667 | 必创科技 | 17.90 | -0.20 | -1.10% | 352 | 60115 | 10621 | 3.48% | 17.43 | 17.97 | 17.80 | 18.10 |
| 137 | 301282 | 金禄电子 | 30.71 | -0.34 | -1.10% | 215 | 60961 | 18452 | 5.18% | 29.73 | 30.82 | 30.35 | 31.05 |
| 138 | 300747 | 锐科激光 | 31.84 | -0.36 | -1.12% | 1976 | 254320 | 80438 | 4.99% | 30.91 | 32.40 | 31.48 | 32.20 |
| 139 | 301041 | 金百泽 | 28.33 | -0.32 | -1.12% | 319 | 39260 | 10920 | 4.97% | 27.35 | 28.44 | 28.35 | 28.65 |
| 140 | 688337 | 普源精电 | 48.30 | -0.56 | -1.15% | 230 | 45434 | 21494 | 2.44% | 45.61 | 48.76 | 48.00 | 48.86 |
| 141 | 001359 | 平安电工 | 77.06 | -0.93 | -1.19% | 45 | 14465 | 10835 | 3.12% | 73.03 | 77.23 | 76.00 | 77.99 |
| 142 | 688218 | 江苏北人 | 20.70 | -0.25 | -1.19% | 135 | 23419 | 4800 | 1.97% | 20.20 | 20.86 | 20.62 | 20.95 |
| 143 | 603031 | 安孚科技 | 53.05 | -0.64 | -1.19% | 420 | 68126 | 35329 | 3.23% | 50.88 | 53.35 | 52.00 | 53.69 |
| 144 | 001229 | 魅视科技 | 37.02 | -0.45 | -1.20% | 181 | 13150 | 4831 | 2.50% | 36.38 | 37.14 | 36.90 | 37.47 |
| 145 | 603859 | 能科科技 | 42.99 | -0.52 | -1.20% | 726 | 68534 | 28970 | 2.80% | 41.35 | 43.60 | 42.33 | 43.51 |
| 146 | 002438 | 江苏神通 | 17.92 | -0.22 | -1.21% | 694 | 138194 | 24484 | 2.95% | 17.48 | 17.95 | 17.82 | 18.14 |
| 147 | 601882 | 海天精工 | 21.63 | -0.28 | -1.28% | 148 | 73929 | 15885 | 1.42% | 21.19 | 21.82 | 21.58 | 21.91 |
| 148 | 000551 | 创元科技 | 14.38 | -0.19 | -1.30% | 926 | 107216 | 15281 | 2.22% | 14.03 | 14.45 | 14.30 | 14.57 |
| 149 | 002297 | 博云新材 | 12.18 | -0.16 | -1.30% | 1443 | 306222 | 36630 | 5.34% | 11.72 | 12.22 | 12.00 | 12.34 |
| 150 | 600094 | 大名城 | 4.51 | -0.06 | -1.31% | 1515 | 201340 | 9030 | 0.95% | 4.43 | 4.57 | 4.50 | 4.57 |
| 151 | 002318 | 久立特材 | 35.01 | -0.47 | -1.32% | 467 | 108473 | 38114 | 1.14% | 34.56 | 35.87 | 35.69 | 35.48 |
| 152 | 605598 | 上海港湾 | 50.22 | -0.67 | -1.32% | 193 | 34295 | 17099 | 1.41% | 49.21 | 50.49 | 50.00 | 50.89 |
| 153 | 300455 | 航天智装 | 25.31 | -0.35 | -1.36% | 12 | 149179 | 37223 | 2.11% | 24.55 | 25.47 | 25.00 | 25.66 |
| 154 | 605222 | 起帆电缆 | 21.57 | -0.30 | -1.37% | 854 | 103796 | 21936 | 2.51% | 20.64 | 21.67 | 21.16 | 21.87 |
| 155 | 600893 | 航发动力 | 60.34 | -0.84 | -1.37% | 1964 | 508533 | 301208 | 1.91% | 57.10 | 61.18 | 59.28 | 61.18 |
| 156 | 300337 | 银邦股份 | 13.66 | -0.19 | -1.37% | 1693 | 355029 | 47367 | 4.99% | 13.03 | 13.71 | 13.62 | 13.85 |
| 157 | 600736 | 苏州高新 | 6.47 | -0.09 | -1.37% | 1125 | 175430 | 11269 | 1.52% | 6.33 | 6.53 | 6.53 | 6.56 |
| 158 | 002204 | 大连重工 | 7.12 | -0.10 | -1.39% | 2129 | 290155 | 20632 | 1.50% | 7.05 | 7.19 | 7.17 | 7.22 |
| 159 | 300102 | 乾照光电 | 34.79 | -0.49 | -1.39% | 65 | 549118 | 187932 | 5.99% | 33.55 | 34.96 | 34.12 | 35.28 |
| 160 | 300696 | 爱乐达 | 30.15 | -0.43 | -1.41% | 507 | 62290 | 18581 | 2.34% | 29.24 | 30.36 | 30.12 | 30.58 |
| 161 | 688503 | 聚和材料 | 88.14 | -1.27 | -1.42% | 697 | 126683 | 107161 | 6.31% | 81.35 | 89.25 | 85.16 | 89.41 |
| 162 | 600501 | 航天晨光 | 25.58 | -0.38 | -1.46% | 879 | 83934 | 21301 | 1.96% | 25.07 | 25.72 | 25.61 | 25.96 |
| 163 | 603051 | 鹿山新材 | 22.44 | -0.34 | -1.49% | 474 | 56099 | 12465 | 3.47% | 21.93 | 22.58 | 22.29 | 22.78 |
| 164 | 002278 | 神开股份 | 13.63 | -0.21 | -1.52% | 6219 | 498210 | 69490 | 14.92% | 13.62 | 14.50 | 14.41 | 13.84 |
| 165 | 688119 | 中钢洛耐 | 5.81 | -0.09 | -1.53% | 1453 | 164291 | 9462 | 1.46% | 5.69 | 5.85 | 5.80 | 5.90 |
| 166 | 688510 | 航亚科技 | 39.59 | -0.62 | -1.54% | 281 | 133729 | 52173 | 5.15% | 38.00 | 40.00 | 39.13 | 40.21 |
| 167 | 600363 | 联创光电 | 58.55 | -0.92 | -1.55% | 606 | 92971 | 53621 | 2.06% | 56.78 | 59.15 | 58.50 | 59.47 |
| 168 | 600592 | 龙溪股份 | 22.19 | -0.35 | -1.55% | 892 | 69121 | 15203 | 1.73% | 21.76 | 22.28 | 22.10 | 22.54 |
| 169 | 300083 | 创世纪 | 8.18 | -0.13 | -1.56% | 3366 | 386761 | 31265 | 2.59% | 7.98 | 8.24 | 8.22 | 8.31 |
| 170 | 301005 | 超捷股份 | 164.58 | -2.65 | -1.58% | 1 | 81521 | 131241 | 6.16% | 157.46 | 164.77 | 158.31 | 167.23 |
| 171 | 300797 | 钢研纳克 | 16.67 | -0.27 | -1.59% | 237 | 50398 | 8312 | 1.33% | 16.20 | 16.79 | 16.79 | 16.94 |
| 172 | 601117 | 中国化学 | 9.18 | -0.15 | -1.61% | 5839 | 2192093 | 203809 | 3.61% | 9.16 | 9.65 | 9.52 | 9.33 |
| 173 | 000969 | 安泰科技 | 23.75 | -0.39 | -1.62% | 2510 | 402177 | 94262 | 3.89% | 22.95 | 23.94 | 23.80 | 24.14 |
| 174 | 688523 | 航天环宇 | 70.77 | -1.17 | -1.63% | 5 | 115638 | 82963 | 11.98% | 67.11 | 74.66 | 68.00 | 71.94 |
| 175 | 301366 | 一博科技 | 34.13 | -0.57 | -1.64% | 221 | 28618 | 9636 | 3.75% | 33.12 | 34.40 | 34.12 | 34.70 |
| 176 | 002651 | 利君股份 | 10.19 | -0.17 | -1.64% | 515 | 115077 | 11638 | 2.04% | 9.98 | 10.28 | 10.26 | 10.36 |
| 177 | 688682 | 霍莱沃 | 47.63 | -0.80 | -1.65% | 207 | 13970 | 6573 | 1.37% | 46.00 | 48.51 | 48.51 | 48.43 |
| 178 | 002361 | 神剑股份 | 12.52 | -0.21 | -1.65% | 10327 | 686379 | 85378 | 8.48% | 12.23 | 12.78 | 12.37 | 12.73 |
| 179 | 688311 | 盟升电子 | 45.45 | -0.77 | -1.67% | 3 | 45316 | 20277 | 2.70% | 43.96 | 46.00 | 45.51 | 46.22 |
| 180 | 002544 | 普天科技 | 29.48 | -0.50 | -1.67% | 738 | 114065 | 33271 | 1.68% | 28.70 | 29.66 | 29.49 | 29.98 |
| 181 | 002023 | 海特高新 | 11.67 | -0.20 | -1.68% | 1861 | 163308 | 18910 | 2.20% | 11.42 | 11.84 | 11.71 | 11.87 |
| 182 | 300722 | 新余国科 | 32.80 | -0.56 | -1.68% | 1 | 55320 | 18125 | 2.00% | 32.19 | 33.81 | 33.19 | 33.36 |
| 183 | 600118 | 中国卫星 | 91.87 | -1.60 | -1.71% | 3653 | 410516 | 374031 | 3.47% | 89.80 | 92.80 | 91.00 | 93.47 |
| 184 | 000547 | 航天发展 | 32.10 | -0.56 | -1.71% | 50226 | 3117487 | 1016066 | 19.62% | 31.30 | 33.32 | 31.30 | 32.66 |
| 185 | 300123 | 亚光科技 | 7.42 | -0.13 | -1.72% | 5 | 510002 | 37253 | 5.10% | 7.18 | 7.45 | 7.40 | 7.55 |
| 186 | 002430 | 杭氧股份 | 31.15 | -0.55 | -1.74% | 755 | 139497 | 43687 | 1.43% | 30.68 | 32.28 | 31.90 | 31.70 |
| 187 | 600862 | 中航高科 | 26.11 | -0.47 | -1.77% | 1965 | 359460 | 92735 | 2.58% | 25.19 | 26.38 | 26.24 | 26.58 |
| 188 | 002049 | 紫光国微 | 73.82 | -1.34 | -1.78% | 853 | 177391 | 129258 | 2.09% | 72.00 | 74.35 | 73.98 | 75.16 |
| 189 | 603131 | 上海沪工 | 23.33 | -0.43 | -1.81% | 471 | 92013 | 21161 | 2.73% | 22.57 | 23.49 | 23.31 | 23.76 |
| 190 | 605058 | 澳弘电子 | 31.83 | -0.60 | -1.85% | 37 | 27434 | 8599 | 1.92% | 30.75 | 31.98 | 31.92 | 32.43 |
| 191 | 300538 | 同益股份 | 15.73 | -0.30 | -1.87% | 595 | 45822 | 7155 | 3.79% | 15.35 | 15.88 | 15.80 | 16.03 |
| 192 | 300719 | 安达维尔 | 18.23 | -0.35 | -1.88% | 3096 | 153157 | 27650 | 8.53% | 17.72 | 18.48 | 18.07 | 18.58 |
| 193 | 688605 | 先锋精科 | 62.00 | -1.20 | -1.90% | 233 | 21303 | 13015 | 1.97% | 60.36 | 62.16 | 60.92 | 63.20 |
| 194 | 301079 | 邵阳液压 | 43.01 | -0.85 | -1.94% | 855 | 75526 | 32163 | 10.86% | 41.70 | 43.66 | 42.61 | 43.86 |
| 195 | 688636 | 智明达 | 45.00 | -0.89 | -1.94% | 932 | 49532 | 21867 | 2.95% | 43.23 | 45.90 | 45.00 | 45.89 |
| 196 | 301591 | 肯特股份 | 45.52 | -0.91 | -1.96% | 137 | 14809 | 6668 | 4.36% | 44.44 | 45.88 | 45.74 | 46.43 |
| 197 | 300762 | 上海瀚讯 | 38.28 | -0.77 | -1.97% | 1 | 327022 | 123157 | 5.21% | 36.93 | 38.53 | 37.80 | 39.05 |
| 198 | 002977 | 天箭科技 | 29.45 | -0.60 | -2.00% | 141 | 26843 | 7862 | 4.03% | 28.91 | 29.79 | 29.60 | 30.05 |
| 199 | 002025 | 航天电器 | 50.94 | -1.04 | -2.00% | 712 | 129607 | 65354 | 2.86% | 49.80 | 51.30 | 51.26 | 51.98 |
| 200 | 000738 | 航发控制 | 25.74 | -0.53 | -2.02% | 1631 | 356377 | 90858 | 2.71% | 24.94 | 26.10 | 25.80 | 26.27 |
| 201 | 300777 | 中简科技 | 40.56 | -0.84 | -2.03% | 637 | 135722 | 54174 | 3.20% | 39.28 | 40.86 | 40.86 | 41.40 |
| 202 | 002792 | 通宇通讯 | 43.01 | -0.89 | -2.03% | 4284 | 293956 | 124512 | 8.70% | 41.42 | 43.38 | 42.43 | 43.90 |
| 203 | 300553 | 集智股份 | 38.89 | -0.81 | -2.04% | 333 | 25028 | 9617 | 2.97% | 37.88 | 39.22 | 39.15 | 39.70 |
| 204 | 300416 | 苏试试验 | 17.26 | -0.36 | -2.04% | 1031 | 145583 | 24921 | 2.88% | 16.88 | 17.49 | 17.30 | 17.62 |
| 205 | 002815 | 崇达技术 | 14.79 | -0.31 | -2.05% | 1578 | 451813 | 65144 | 5.81% | 14.11 | 14.90 | 14.75 | 15.10 |
| 206 | 600416 | 湘电股份 | 14.36 | -0.30 | -2.05% | 2017 | 234350 | 33490 | 1.77% | 14.14 | 14.44 | 14.42 | 14.66 |
| 207 | 300680 | 隆盛科技 | 44.24 | -0.93 | -2.06% | 1 | 62345 | 27132 | 3.55% | 42.77 | 44.38 | 43.80 | 45.17 |
| 208 | 688433 | 华曙高科 | 98.33 | -2.11 | -2.10% | 123 | 39792 | 38664 | 1.97% | 94.23 | 100.61 | 96.69 | 100.44 |
| 209 | 301528 | 多浦乐 | 62.68 | -1.38 | -2.15% | 24 | 8193 | 5071 | 2.57% | 60.86 | 63.60 | 63.60 | 64.06 |
| 210 | 688539 | 高华科技 | 40.74 | -0.90 | -2.16% | 165 | 31363 | 12634 | 2.99% | 39.51 | 40.98 | 40.00 | 41.64 |
| 211 | 920006 | 晟楠科技 | 26.77 | -0.59 | -2.16% | 252 | 26900 | 7304 | 5.63% | 26.68 | 28.22 | 27.36 | 27.36 |
| 212 | 300354 | 东华测试 | 38.85 | -0.88 | -2.21% | 388 | 25076 | 9638 | 3.08% | 37.89 | 39.28 | 39.28 | 39.73 |
| 213 | 002190 | 成飞集成 | 34.50 | -0.78 | -2.21% | 1337 | 50919 | 17589 | 1.42% | 34.35 | 35.14 | 35.14 | 35.28 |
| 214 | 688563 | 航材股份 | 67.94 | -1.54 | -2.22% | 247 | 37597 | 25477 | 3.21% | 66.80 | 68.77 | 68.10 | 69.48 |
| 215 | 603297 | 永新光学 | 116.74 | -2.65 | -2.22% | 102 | 16574 | 19113 | 1.50% | 113.34 | 117.45 | 117.00 | 119.39 |
| 216 | 002625 | 光启技术 | 44.92 | -1.04 | -2.26% | 1091 | 263102 | 116730 | 1.22% | 43.75 | 45.20 | 45.19 | 45.96 |
| 217 | 301517 | 陕西华达 | 59.42 | -1.39 | -2.29% | 3 | 37315 | 21930 | 3.82% | 57.65 | 60.06 | 59.79 | 60.81 |
| 218 | 301112 | 信邦智能 | 34.89 | -0.82 | -2.30% | 57 | 11939 | 4162 | 1.08% | 34.50 | 35.42 | 35.40 | 35.71 |
| 219 | 600399 | 抚顺特钢 | 7.23 | -0.17 | -2.30% | 3862 | 992405 | 71076 | 5.03% | 7.02 | 7.37 | 7.28 | 7.40 |
| 220 | 688239 | 航宇科技 | 73.49 | -1.73 | -2.30% | 2 | 74686 | 53525 | 3.92% | 69.80 | 73.95 | 72.03 | 75.22 |
| 221 | 301603 | 乔锋智能 | 69.30 | -1.65 | -2.33% | 71 | 18780 | 12924 | 4.98% | 67.90 | 69.80 | 69.80 | 70.95 |
| 222 | 600345 | 长江通信 | 39.78 | -0.96 | -2.36% | 1366 | 156128 | 60339 | 7.38% | 37.75 | 39.87 | 39.01 | 40.74 |
| 223 | 000823 | 超声电子 | 14.84 | -0.36 | -2.37% | 906 | 249499 | 36361 | 4.65% | 14.29 | 14.91 | 14.88 | 15.20 |
| 224 | 603712 | 七一二 | 19.31 | -0.47 | -2.38% | 716 | 126310 | 24332 | 1.64% | 19.01 | 19.59 | 19.59 | 19.78 |
| 225 | 300581 | 晨曦航空 | 15.12 | -0.37 | -2.39% | 3 | 122251 | 18501 | 2.22% | 15.00 | 15.50 | 15.41 | 15.49 |
| 226 | 603017 | 中衡设计 | 12.25 | -0.30 | -2.39% | 686 | 121097 | 14606 | 4.38% | 11.77 | 12.36 | 12.34 | 12.55 |
| 227 | 000561 | 烽火电子 | 10.88 | -0.27 | -2.42% | 1764 | 172543 | 18728 | 2.41% | 10.70 | 11.06 | 11.03 | 11.15 |
| 228 | 600372 | 中航机载 | 15.18 | -0.38 | -2.44% | 2601 | 666379 | 100723 | 1.38% | 14.88 | 15.45 | 15.35 | 15.56 |
| 229 | 002179 | 中航光电 | 34.42 | -0.87 | -2.47% | 2172 | 289736 | 99642 | 1.38% | 34.10 | 34.83 | 34.82 | 35.29 |
| 230 | 920576 | 天力复合 | 71.19 | -1.81 | -2.48% | 231 | 22496 | 15783 | 2.10% | 69.33 | 71.54 | 69.33 | 73.00 |
| 231 | 300644 | 南京聚隆 | 31.15 | -0.80 | -2.50% | 249 | 28517 | 8852 | 3.27% | 30.58 | 31.67 | 31.67 | 31.95 |
| 232 | 300629 | 新劲刚 | 24.09 | -0.62 | -2.51% | 581 | 119336 | 28491 | 5.50% | 23.44 | 24.55 | 24.30 | 24.71 |
| 233 | 002008 | 大族激光 | 67.77 | -1.77 | -2.55% | 1946 | 517322 | 340890 | 5.41% | 64.30 | 68.00 | 66.60 | 69.54 |
| 234 | 603601 | 再升科技 | 11.46 | -0.30 | -2.55% | 8907 | 940554 | 105858 | 8.23% | 11.01 | 11.48 | 11.30 | 11.76 |
| 235 | 688697 | 纽威数控 | 15.01 | -0.40 | -2.60% | 232 | 41586 | 6223 | 0.91% | 14.86 | 15.20 | 15.20 | 15.41 |
| 236 | 688439 | 振华风光 | 57.09 | -1.53 | -2.61% | 111 | 35292 | 20037 | 1.76% | 56.06 | 57.94 | 57.94 | 58.62 |
| 237 | 301595 | 太力科技 | 63.53 | -1.70 | -2.61% | 233 | 32998 | 20867 | 13.54% | 60.50 | 66.12 | 63.50 | 65.23 |
| 238 | 688010 | 福光股份 | 30.65 | -0.84 | -2.67% | 822 | 58681 | 17597 | 3.65% | 29.20 | 30.78 | 30.73 | 31.49 |
| 239 | 301002 | 崧盛股份 | 41.08 | -1.15 | -2.72% | 133 | 44065 | 17935 | 5.19% | 39.67 | 41.50 | 41.41 | 42.23 |
| 240 | 300200 | 高盟新材 | 11.42 | -0.32 | -2.73% | 1204 | 117748 | 13404 | 2.78% | 11.25 | 11.60 | 11.55 | 11.74 |
| 241 | 300679 | 电连技术 | 37.26 | -1.06 | -2.77% | 382 | 85099 | 31472 | 2.37% | 36.45 | 38.16 | 38.16 | 38.32 |
| 242 | 300041 | 回天新材 | 11.95 | -0.34 | -2.77% | 1804 | 228164 | 26961 | 4.19% | 11.56 | 12.08 | 12.00 | 12.29 |
| 243 | 300918 | 南山智尚 | 15.67 | -0.46 | -2.85% | 1051 | 78954 | 12344 | 1.56% | 15.43 | 15.85 | 15.81 | 16.13 |
| 244 | 300395 | 菲利华 | 107.15 | -3.14 | -2.85% | 2494 | 321594 | 334128 | 6.29% | 100.60 | 107.55 | 106.63 | 110.29 |
| 245 | 000519 | 中兵红箭 | 19.42 | -0.57 | -2.85% | 3339 | 570551 | 111285 | 4.10% | 19.20 | 20.18 | 19.81 | 19.99 |
| 246 | 600456 | 宝钛股份 | 39.17 | -1.16 | -2.88% | 736 | 178199 | 68845 | 3.73% | 37.94 | 39.49 | 39.49 | 40.33 |
| 247 | 300447 | 全信股份 | 20.74 | -0.62 | -2.90% | 10 | 158930 | 32634 | 7.90% | 20.08 | 21.08 | 20.69 | 21.36 |
| 248 | 000901 | 航天科技 | 24.75 | -0.74 | -2.90% | 2970 | 299449 | 73624 | 3.75% | 24.15 | 25.18 | 25.07 | 25.49 |
| 249 | 688323 | 瑞华泰 | 21.65 | -0.65 | -2.91% | 347 | 48698 | 10413 | 2.71% | 20.95 | 21.90 | 21.78 | 22.30 |
| 250 | 688548 | 广钢气体 | 25.04 | -0.76 | -2.95% | 3 | 466227 | 117287 | 6.75% | 24.25 | 26.97 | 26.90 | 25.80 |
| 251 | 300034 | 钢研高纳 | 21.74 | -0.66 | -2.95% | 1834 | 406537 | 87134 | 5.30% | 20.99 | 22.00 | 21.91 | 22.40 |
| 252 | 300433 | 蓝思科技 | 31.45 | -0.96 | -2.96% | 2 | 617820 | 192012 | 1.24% | 30.60 | 31.70 | 31.70 | 32.41 |
| 253 | 000733 | 振华科技 | 51.90 | -1.59 | -2.97% | 1193 | 185322 | 95072 | 3.34% | 50.53 | 52.53 | 52.52 | 53.49 |
| 254 | 920642 | 通易航天 | 14.43 | -0.45 | -3.02% | 210 | 26169 | 3769 | 2.62% | 14.15 | 14.88 | 14.88 | 14.88 |
| 255 | 002165 | 红 宝 丽 | 11.84 | -0.37 | -3.03% | 8738 | 1693120 | 201762 | 23.27% | 11.52 | 12.59 | 12.29 | 12.21 |
| 256 | 300285 | 国瓷材料 | 34.43 | -1.08 | -3.04% | 2 | 441219 | 149172 | 5.24% | 32.60 | 34.68 | 34.45 | 35.51 |
| 257 | 002579 | 中京电子 | 11.68 | -0.37 | -3.07% | 2325 | 339614 | 39009 | 5.82% | 11.25 | 11.85 | 11.81 | 12.05 |
| 258 | 301586 | 佳力奇 | 47.81 | -1.52 | -3.08% | 2 | 22806 | 10864 | 4.31% | 46.98 | 48.88 | 48.70 | 49.33 |
| 259 | 002046 | 国机精工 | 50.45 | -1.61 | -3.09% | 1448 | 210337 | 104295 | 3.98% | 48.23 | 50.96 | 50.19 | 52.06 |
| 260 | 300699 | 光威复材 | 37.48 | -1.20 | -3.10% | 1068 | 208961 | 78169 | 2.54% | 36.76 | 38.25 | 38.16 | 38.68 |
| 261 | 688685 | 迈信林 | 49.17 | -1.59 | -3.13% | 131 | 37082 | 18127 | 2.53% | 47.96 | 50.00 | 50.00 | 50.76 |
| 262 | 688551 | 科威尔 | 42.68 | -1.40 | -3.18% | 302 | 41293 | 17500 | 4.91% | 41.68 | 43.50 | 43.50 | 44.08 |
| 263 | 300563 | 神宇股份 | 33.50 | -1.10 | -3.18% | 403 | 60769 | 20095 | 4.74% | 32.44 | 34.15 | 34.15 | 34.60 |
| 264 | 688586 | 江航装备 | 14.55 | -0.48 | -3.19% | 835 | 138904 | 20125 | 1.76% | 14.26 | 14.80 | 14.65 | 15.03 |
| 265 | 600391 | 航发科技 | 49.01 | -1.64 | -3.24% | 2416 | 273219 | 132099 | 8.28% | 47.30 | 49.68 | 48.85 | 50.65 |
| 266 | 605589 | 圣泉集团 | 32.80 | -1.10 | -3.24% | 1367 | 302098 | 97904 | 3.58% | 31.73 | 33.27 | 33.02 | 33.90 |
| 267 | 920247 | 华密新材 | 22.92 | -0.77 | -3.25% | 162 | 17911 | 4108 | 1.57% | 22.62 | 23.50 | 23.48 | 23.69 |
| 268 | 002338 | 奥普光电 | 51.70 | -1.77 | -3.31% | 520 | 38623 | 19896 | 1.61% | 50.82 | 52.81 | 52.57 | 53.47 |
| 269 | 300726 | 宏达电子 | 48.44 | -1.72 | -3.43% | 421 | 102394 | 48710 | 4.77% | 46.45 | 49.33 | 48.96 | 50.16 |
| 270 | 301548 | 崇德科技 | 83.13 | -2.97 | -3.45% | 184 | 31387 | 25347 | 11.96% | 76.31 | 85.23 | 76.31 | 86.10 |
| 271 | 600703 | 三安光电 | 16.38 | -0.59 | -3.48% | 18611 | 2627945 | 424122 | 5.27% | 15.71 | 16.55 | 16.32 | 16.97 |
| 272 | 000768 | 中航西飞 | 28.76 | -1.04 | -3.49% | 3776 | 455210 | 130467 | 1.64% | 28.31 | 29.32 | 29.28 | 29.80 |
| 273 | 002540 | 亚太科技 | 7.17 | -0.26 | -3.50% | 1877 | 279500 | 20074 | 3.21% | 7.06 | 7.40 | 7.35 | 7.43 |
| 274 | 000801 | 四川九洲 | 15.91 | -0.58 | -3.52% | 941 | 240193 | 38053 | 2.36% | 15.65 | 16.26 | 16.21 | 16.49 |
| 275 | 600765 | 中航重机 | 19.22 | -0.71 | -3.56% | 1501 | 500974 | 95776 | 3.23% | 18.84 | 19.63 | 19.59 | 19.93 |
| 276 | 601608 | 中信重工 | 7.04 | -0.26 | -3.56% | 4425 | 751160 | 52166 | 1.64% | 6.80 | 7.23 | 7.22 | 7.30 |
| 277 | 300488 | 恒锋工具 | 35.70 | -1.35 | -3.64% | 447 | 39408 | 13951 | 2.73% | 34.73 | 36.28 | 36.03 | 37.05 |
| 278 | 300516 | 久之洋 | 64.35 | -2.45 | -3.67% | 634 | 56141 | 35936 | 3.12% | 62.75 | 65.72 | 65.72 | 66.80 |
| 279 | 001696 | 宗申动力 | 24.60 | -0.94 | -3.68% | 24469 | 1637019 | 410951 | 18.36% | 24.37 | 25.86 | 25.40 | 25.54 |
| 280 | 688333 | 铂力特 | 98.33 | -3.82 | -3.74% | 463 | 96646 | 93314 | 3.52% | 94.48 | 99.40 | 99.40 | 102.15 |
| 281 | 300943 | 春晖智控 | 34.63 | -1.35 | -3.75% | 11 | 140981 | 47832 | 10.49% | 33.00 | 34.89 | 34.00 | 35.98 |
| 282 | 002149 | 西部材料 | 47.60 | -1.89 | -3.82% | 5124 | 437622 | 207720 | 8.97% | 46.61 | 48.59 | 47.60 | 49.49 |
| 283 | 920116 | 星图测控 | 101.23 | -4.03 | -3.83% | 221 | 27865 | 28038 | 1.82% | 98.98 | 102.98 | 101.02 | 105.26 |
| 284 | 688282 | 理工导航 | 79.70 | -3.18 | -3.84% | 98 | 14950 | 11917 | 1.70% | 78.00 | 81.60 | 81.18 | 82.88 |
| 285 | 600562 | 国睿科技 | 27.52 | -1.10 | -3.84% | 862 | 125721 | 34648 | 1.01% | 27.23 | 28.23 | 28.15 | 28.62 |
| 286 | 688543 | 国科军工 | 73.50 | -2.94 | -3.85% | 914 | 116186 | 88017 | 10.02% | 73.21 | 79.86 | 77.00 | 76.44 |
| 287 | 300775 | 三角防务 | 39.51 | -1.59 | -3.87% | 8 | 356995 | 138816 | 6.72% | 38.20 | 39.80 | 39.11 | 41.10 |
| 288 | 600330 | 天通股份 | 15.65 | -0.63 | -3.87% | 8359 | 1310712 | 199966 | 10.63% | 14.80 | 15.78 | 15.70 | 16.28 |
| 289 | 003009 | 中天火箭 | 69.10 | -2.79 | -3.88% | 648 | 70635 | 49037 | 4.55% | 68.36 | 71.80 | 70.48 | 71.89 |
| 290 | 920169 | 七丰精工 | 33.75 | -1.38 | -3.93% | 595 | 32531 | 10988 | 6.40% | 33.29 | 34.95 | 34.40 | 35.13 |
| 291 | 002171 | 楚江新材 | 12.30 | -0.51 | -3.98% | 4913 | 648447 | 79040 | 4.02% | 11.98 | 12.69 | 12.69 | 12.81 |
| 292 | 002138 | 顺络电子 | 38.86 | -1.64 | -4.05% | 2125 | 371796 | 140938 | 4.91% | 37.01 | 39.24 | 39.00 | 40.50 |
| 293 | 603267 | 鸿远电子 | 57.52 | -2.44 | -4.07% | 781 | 115810 | 65794 | 5.01% | 55.75 | 58.66 | 58.62 | 59.96 |
| 294 | 001270 | *ST铖昌 | 115.42 | -4.97 | -4.13% | 718 | 60624 | 69682 | 2.98% | 114.37 | 116.59 | 115.11 | 120.39 |
| 295 | 603011 | 合锻智能 | 25.69 | -1.11 | -4.14% | 2812 | 462634 | 116325 | 9.36% | 24.38 | 26.15 | 26.15 | 26.80 |
| 296 | 300252 | 金信诺 | 13.95 | -0.61 | -4.19% | 2699 | 339000 | 46788 | 6.07% | 13.52 | 14.31 | 14.31 | 14.56 |
| 297 | 920943 | 优机股份 | 23.42 | -1.03 | -4.21% | 329 | 24699 | 5941 | 4.77% | 23.40 | 25.16 | 24.97 | 24.45 |
| 298 | 300319 | 麦捷科技 | 13.38 | -0.59 | -4.22% | 5 | 613704 | 80577 | 7.28% | 12.85 | 13.58 | 13.53 | 13.97 |
| 299 | 301000 | 肇民科技 | 33.70 | -1.49 | -4.23% | 253 | 42566 | 14301 | 1.86% | 33.01 | 34.98 | 34.52 | 35.19 |
| 300 | 920885 | 星辰科技 | 22.02 | -1.00 | -4.34% | 335 | 44465 | 9748 | 5.02% | 21.50 | 22.63 | 22.60 | 23.02 |
| 301 | 688700 | 东威科技 | 38.38 | -1.74 | -4.34% | 489 | 125111 | 47199 | 4.19% | 36.87 | 38.95 | 38.90 | 40.12 |
| 302 | 301522 | 上大股份 | 37.70 | -1.73 | -4.39% | 640 | 118716 | 44514 | 4.22% | 36.71 | 38.75 | 38.53 | 39.43 |
| 303 | 688066 | 航天宏图 | 23.65 | -1.12 | -4.52% | 6 | 153982 | 36119 | 5.89% | 19.89 | 24.22 | 19.89 | 24.77 |
| 304 | 000063 | 中兴通讯 | 35.70 | -1.70 | -4.55% | 10650 | 1492070 | 526172 | 3.70% | 34.80 | 36.00 | 36.00 | 37.40 |
| 305 | 002843 | 泰嘉股份 | 26.66 | -1.27 | -4.55% | 11291 | 675427 | 174772 | 26.93% | 25.14 | 27.25 | 26.00 | 27.93 |
| 306 | 688629 | 华丰科技 | 111.96 | -5.40 | -4.60% | 1 | 252524 | 274630 | 13.89% | 104.80 | 114.30 | 110.00 | 117.36 |
| 307 | 688102 | 斯瑞新材 | 41.35 | -2.07 | -4.77% | 1911 | 171538 | 70274 | 2.34% | 40.01 | 42.56 | 41.50 | 43.42 |
| 308 | 605090 | 九丰能源 | 43.92 | -2.23 | -4.83% | 1896 | 316710 | 143126 | 4.50% | 43.88 | 47.90 | 47.50 | 46.15 |
| 309 | 920693 | 阿为特 | 31.90 | -1.65 | -4.92% | 136 | 15835 | 5030 | 4.33% | 31.06 | 32.92 | 32.92 | 33.55 |
| 310 | 002512 | ST达华 | 4.66 | -0.25 | -5.09% | 324 | 10497 | 489 | 0.10% | 4.66 | 4.66 | 4.66 | 4.91 |
| 311 | 688456 | 有研粉材 | 58.36 | -3.24 | -5.26% | 10 | 63358 | 35903 | 6.11% | 54.10 | 59.50 | 59.50 | 61.60 |
| 312 | 920640 | 富士达 | 40.33 | -2.28 | -5.35% | 1100 | 70584 | 28156 | 3.91% | 39.21 | 41.35 | 41.35 | 42.61 |
| 313 | 603678 | 火炬电子 | 36.53 | -2.08 | -5.39% | 1064 | 180555 | 65804 | 3.80% | 35.78 | 37.51 | 37.50 | 38.61 |
| 314 | 688170 | 德龙激光 | 51.23 | -2.94 | -5.43% | 1 | 109189 | 54543 | 10.56% | 48.34 | 52.50 | 52.00 | 54.17 |
| 315 | 300593 | 新雷能 | 29.10 | -1.70 | -5.52% | 936 | 206096 | 59347 | 4.58% | 28.01 | 29.78 | 29.62 | 30.80 |
| 316 | 300414 | 中光防雷 | 15.21 | -0.91 | -5.65% | 2140 | 202039 | 30663 | 6.44% | 14.86 | 15.76 | 15.76 | 16.12 |
| 317 | 688568 | 中科星图 | 73.26 | -4.82 | -6.17% | 2 | 219971 | 162057 | 2.72% | 72.40 | 75.20 | 75.13 | 78.08 |
| 318 | 688028 | 沃尔德 | 106.79 | -7.21 | -6.32% | 758 | 90871 | 95306 | 6.02% | 100.94 | 108.50 | 108.00 | 114.00 |
| 319 | 688379 | 华光新材 | 50.84 | -3.94 | -7.19% | 636 | 50460 | 25126 | 5.60% | 48.20 | 53.32 | 53.32 | 54.78 |
| 320 | 688143 | 长盈通 | 55.25 | -4.35 | -7.30% | 457 | 86671 | 47744 | 7.08% | 53.88 | 57.00 | 57.00 | 59.60 |