| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688292 | 浩瀚深度 | 23.02 | +3.84 | 20.02% | 2 | 107858 | 23603 | 6.81% | 19.35 | 23.02 | 19.36 | 19.18 |
| 2 | 688343 | 云天励飞-U | 65.60 | +8.60 | 15.09% | 2 | 234425 | 147544 | 6.52% | 57.48 | 67.58 | 58.08 | 57.00 |
| 3 | 300873 | 海晨股份 | 16.58 | +1.75 | 11.80% | 25 | 215066 | 34396 | 9.19% | 14.95 | 16.66 | 14.97 | 14.83 |
| 4 | 600640 | 国脉文化 | 12.06 | +1.10 | 10.04% | 5 | 238777 | 28202 | 3.02% | 10.93 | 12.06 | 11.00 | 10.96 |
| 5 | 002980 | 华盛昌 | 128.03 | +11.64 | 10.00% | 2 | 162208 | 198278 | 16.01% | 114.73 | 128.03 | 118.07 | 116.39 |
| 6 | 688031 | 星环科技-U | 111.85 | +8.87 | 8.61% | 7 | 72857 | 79937 | 6.01% | 103.06 | 114.50 | 103.06 | 102.98 |
| 7 | 300815 | 玉禾田 | 15.52 | +1.06 | 7.33% | 20 | 127012 | 19315 | 3.24% | 14.53 | 15.67 | 14.59 | 14.46 |
| 8 | 300687 | 赛意信息 | 29.07 | +1.93 | 7.11% | 10 | 200392 | 57092 | 5.97% | 27.48 | 29.11 | 27.52 | 27.14 |
| 9 | 688796 | 百奥赛图 | 134.27 | +7.69 | 6.08% | 2 | 41580 | 55167 | 10.77% | 128.20 | 137.90 | 130.33 | 126.58 |
| 10 | 000710 | 贝瑞基因 | 9.05 | +0.51 | 5.97% | 12 | 377541 | 34820 | 11.25% | 8.69 | 9.39 | 8.70 | 8.54 |
| 11 | 920036 | 觅睿科技 | 32.37 | +1.79 | 5.85% | 105 | 10977 | 3495 | 8.40% | 30.71 | 32.55 | 30.79 | 30.58 |
| 12 | 002881 | 美格智能 | 45.30 | +2.48 | 5.79% | 6 | 132976 | 59594 | 7.24% | 42.83 | 45.69 | 42.83 | 42.82 |
| 13 | 688628 | 优利德 | 80.41 | +4.29 | 5.64% | 3 | 46138 | 36468 | 4.11% | 76.00 | 81.48 | 77.64 | 76.12 |
| 14 | 300634 | 彩讯股份 | 20.44 | +1.09 | 5.63% | 1 | 170640 | 34194 | 3.93% | 19.46 | 20.67 | 19.66 | 19.35 |
| 15 | 301095 | 广立微 | 78.75 | +4.03 | 5.39% | 2 | 62424 | 48643 | 3.58% | 75.33 | 79.66 | 76.02 | 74.72 |
| 16 | 002912 | 中新赛克 | 24.55 | +1.15 | 4.91% | 260 | 283468 | 70007 | 17.47% | 23.76 | 25.67 | 23.76 | 23.40 |
| 17 | 002803 | 吉宏股份 | 20.49 | +0.85 | 4.33% | 5 | 157471 | 32056 | 5.29% | 19.86 | 20.77 | 20.11 | 19.64 |
| 18 | 301066 | 万事利 | 12.07 | +0.49 | 4.23% | 644 | 67396 | 8195 | 2.89% | 11.57 | 12.58 | 11.63 | 11.58 |
| 19 | 003040 | 楚天龙 | 16.38 | +0.64 | 4.07% | 1 | 603594 | 97623 | 13.21% | 15.67 | 16.49 | 15.90 | 15.74 |
| 20 | 300235 | 方直科技 | 12.07 | +0.47 | 4.05% | 10 | 104437 | 12627 | 5.10% | 11.60 | 12.39 | 11.60 | 11.60 |
| 21 | 688619 | 罗普特 | 14.90 | +0.58 | 4.05% | 208 | 33748 | 5012 | 1.82% | 14.34 | 15.13 | 14.46 | 14.32 |
| 22 | 688387 | 信科移动-U | 12.70 | +0.49 | 4.01% | 4 | 369987 | 46430 | 1.83% | 12.32 | 12.76 | 12.38 | 12.21 |
| 23 | 688023 | 安恒信息 | 44.02 | +1.64 | 3.87% | 13 | 48047 | 21192 | 4.70% | 42.50 | 44.88 | 42.63 | 42.38 |
| 24 | 301315 | 威士顿 | 38.94 | +1.42 | 3.78% | 173 | 16352 | 6299 | 2.02% | 37.61 | 39.14 | 37.81 | 37.52 |
| 25 | 688327 | 云从科技-UW | 9.99 | +0.36 | 3.74% | 3 | 186948 | 18542 | 2.24% | 9.70 | 10.04 | 9.75 | 9.63 |
| 26 | 002261 | 拓维信息 | 26.00 | +0.90 | 3.59% | 3 | 672672 | 174307 | 5.87% | 25.30 | 26.43 | 25.46 | 25.10 |
| 27 | 603108 | 润达医疗 | 9.60 | +0.33 | 3.56% | 8 | 167033 | 16014 | 2.76% | 9.31 | 9.79 | 9.35 | 9.27 |
| 28 | 000938 | 紫光股份 | 33.95 | +1.15 | 3.51% | 6 | 1503943 | 506393 | 5.26% | 32.86 | 34.29 | 33.35 | 32.80 |
| 29 | 301231 | 荣信文化 | 28.12 | +0.92 | 3.38% | 1 | 50124 | 14107 | 7.66% | 26.86 | 28.77 | 27.00 | 27.20 |
| 30 | 688568 | 中科星图 | 31.23 | +1.02 | 3.38% | 5 | 99331 | 30879 | 1.23% | 30.40 | 31.41 | 30.40 | 30.21 |
| 31 | 688207 | 格灵深瞳 | 19.95 | +0.65 | 3.37% | 1111 | 110019 | 21767 | 4.25% | 19.33 | 20.15 | 19.33 | 19.30 |
| 32 | 300816 | 艾可蓝 | 66.03 | +2.15 | 3.37% | 213 | 47952 | 31199 | 8.22% | 63.20 | 66.18 | 64.50 | 63.88 |
| 33 | 301248 | 杰创智能 | 56.37 | +1.82 | 3.34% | 1 | 31220 | 17397 | 2.78% | 54.80 | 56.56 | 54.80 | 54.55 |
| 34 | 301299 | 卓创资讯 | 46.91 | +1.51 | 3.33% | 2 | 23021 | 10687 | 5.02% | 45.31 | 47.57 | 45.42 | 45.40 |
| 35 | 000839 | 国安股份 | 2.82 | +0.09 | 3.30% | 70 | 1397133 | 39571 | 3.56% | 2.73 | 2.94 | 2.75 | 2.73 |
| 36 | 600880 | 博瑞传播 | 5.08 | +0.16 | 3.25% | 5 | 1024496 | 51385 | 9.37% | 4.85 | 5.13 | 4.85 | 4.92 |
| 37 | 301178 | 天亿马 | 36.85 | +1.15 | 3.22% | 3 | 27564 | 10086 | 4.01% | 35.71 | 37.20 | 36.00 | 35.70 |
| 38 | 300612 | 宣亚国际 | 11.99 | +0.37 | 3.18% | 20 | 92786 | 11201 | 5.10% | 11.63 | 12.30 | 11.63 | 11.62 |
| 39 | 300846 | 首都在线 | 20.17 | +0.62 | 3.17% | 1 | 308509 | 62356 | 7.42% | 19.71 | 20.68 | 19.93 | 19.55 |
| 40 | 920748 | 路桥信息 | 28.78 | +0.87 | 3.12% | 311 | 26701 | 7658 | 3.79% | 27.61 | 29.50 | 28.00 | 27.91 |
| 41 | 600826 | 兰生股份 | 7.62 | +0.23 | 3.11% | 14 | 75006 | 5684 | 1.04% | 7.39 | 7.70 | 7.39 | 7.39 |
| 42 | 300520 | 科大国创 | 22.72 | +0.67 | 3.04% | 20 | 79553 | 18106 | 2.82% | 22.28 | 23.01 | 22.30 | 22.05 |
| 43 | 688507 | 索辰科技 | 145.34 | +4.28 | 3.03% | 4 | 38132 | 55310 | 7.74% | 142.46 | 147.88 | 142.64 | 141.06 |
| 44 | 301378 | 通达海 | 24.10 | +0.70 | 2.99% | 2 | 37786 | 9233 | 8.21% | 23.46 | 25.74 | 23.46 | 23.40 |
| 45 | 688225 | 亚信安全 | 13.49 | +0.39 | 2.98% | 23 | 96096 | 13049 | 2.40% | 13.13 | 13.90 | 13.13 | 13.10 |
| 46 | 000725 | 京东方Ａ | 5.92 | +0.17 | 2.96% | 1016 | 21108149 | 1235553 | 5.97% | 5.75 | 5.95 | 5.78 | 5.75 |
| 47 | 603613 | 国联股份 | 21.27 | +0.60 | 2.90% | 14 | 206893 | 43976 | 2.87% | 20.80 | 21.60 | 20.80 | 20.67 |
| 48 | 301129 | 瑞纳智能 | 23.43 | +0.66 | 2.90% | 2 | 22133 | 5174 | 3.28% | 23.02 | 23.64 | 23.20 | 22.77 |
| 49 | 605168 | 三人行 | 53.14 | +1.48 | 2.86% | 5 | 70664 | 37026 | 3.35% | 50.94 | 53.49 | 51.99 | 51.66 |
| 50 | 300378 | 鼎捷数智 | 36.87 | +1.02 | 2.85% | 1 | 152479 | 55641 | 5.66% | 35.75 | 36.98 | 36.18 | 35.85 |
| 51 | 300377 | 赢时胜 | 14.06 | +0.39 | 2.85% | 5 | 286355 | 39822 | 4.08% | 13.69 | 14.11 | 13.79 | 13.67 |
| 52 | 688258 | 卓易信息 | 90.40 | +2.49 | 2.83% | 2 | 23165 | 20955 | 1.91% | 89.03 | 91.37 | 89.82 | 87.91 |
| 53 | 300353 | 东土科技 | 16.70 | +0.46 | 2.83% | 54 | 130340 | 21685 | 2.41% | 16.32 | 16.92 | 16.33 | 16.24 |
| 54 | 688109 | 品茗科技 | 74.50 | +2.00 | 2.76% | 1000 | 10376 | 7710 | 1.32% | 73.19 | 75.00 | 73.19 | 72.50 |
| 55 | 300872 | 天阳科技 | 15.16 | +0.40 | 2.71% | 6 | 106697 | 16218 | 2.53% | 14.86 | 15.52 | 14.91 | 14.76 |
| 56 | 688228 | 开普云 | 79.90 | +2.10 | 2.70% | 135 | 12511 | 9923 | 1.85% | 77.62 | 80.36 | 78.80 | 77.80 |
| 57 | 300170 | 汉得信息 | 15.30 | +0.40 | 2.68% | 1 | 350991 | 53256 | 3.53% | 14.99 | 15.35 | 15.06 | 14.90 |
| 58 | 688273 | 麦澜德 | 28.75 | +0.74 | 2.64% | 82 | 10558 | 3028 | 1.06% | 28.17 | 29.26 | 28.59 | 28.01 |
| 59 | 300768 | 迪普科技 | 14.82 | +0.38 | 2.63% | 1089 | 72499 | 10746 | 1.72% | 14.51 | 14.98 | 14.51 | 14.44 |
| 60 | 688500 | 慧辰股份 | 32.05 | +0.79 | 2.53% | 93 | 22380 | 7158 | 2.99% | 31.47 | 32.62 | 31.64 | 31.26 |
| 61 | 002264 | 新 华 都 | 7.35 | +0.18 | 2.51% | 8 | 611565 | 45270 | 9.40% | 7.14 | 7.66 | 7.25 | 7.17 |
| 62 | 003007 | 直真科技 | 40.00 | +0.98 | 2.51% | 243 | 20145 | 8067 | 2.78% | 39.17 | 40.75 | 39.17 | 39.02 |
| 63 | 920207 | 众诚科技 | 21.35 | +0.52 | 2.50% | 350 | 22030 | 4711 | 3.91% | 20.92 | 21.74 | 20.92 | 20.83 |
| 64 | 688058 | 宝兰德 | 24.23 | +0.57 | 2.41% | 579 | 9708 | 2352 | 1.28% | 23.65 | 24.49 | 23.85 | 23.66 |
| 65 | 300795 | 米奥会展 | 12.06 | +0.28 | 2.38% | 1 | 129799 | 15587 | 7.45% | 11.78 | 12.17 | 11.88 | 11.78 |
| 66 | 603189 | *ST网达 | 9.57 | +0.22 | 2.35% | 98 | 15876 | 1512 | 0.59% | 9.36 | 9.62 | 9.37 | 9.35 |
| 67 | 000034 | 神州数码 | 23.48 | +0.53 | 2.31% | 20 | 190355 | 44476 | 2.24% | 23.09 | 23.59 | 23.24 | 22.95 |
| 68 | 920130 | 立方控股 | 16.55 | +0.37 | 2.29% | 85 | 13120 | 2169 | 2.29% | 16.30 | 16.70 | 16.30 | 16.18 |
| 69 | 301302 | 华如科技 | 21.01 | +0.46 | 2.24% | 286 | 29802 | 6249 | 2.14% | 20.61 | 21.30 | 20.61 | 20.55 |
| 70 | 600718 | 东软集团 | 7.91 | +0.17 | 2.20% | 4677 | 162270 | 12934 | 1.36% | 7.74 | 8.09 | 7.78 | 7.74 |
| 71 | 688561 | 奇安信-U | 27.78 | +0.59 | 2.17% | 0 | 139339 | 39208 | 2.04% | 27.33 | 28.78 | 27.49 | 27.19 |
| 72 | 603171 | 税友股份 | 39.14 | +0.82 | 2.14% | 1 | 55403 | 21680 | 1.36% | 38.48 | 39.75 | 38.71 | 38.32 |
| 73 | 002439 | 启明星辰 | 13.88 | +0.29 | 2.13% | 2 | 435251 | 61086 | 5.97% | 13.63 | 14.30 | 13.65 | 13.59 |
| 74 | 300058 | 蓝色光标 | 13.15 | +0.27 | 2.10% | 20 | 1738898 | 226901 | 5.00% | 12.88 | 13.15 | 13.00 | 12.88 |
| 75 | 301632 | 广东建科 | 13.21 | +0.27 | 2.09% | 1439 | 30648 | 4018 | 1.67% | 12.95 | 13.21 | 12.97 | 12.94 |
| 76 | 002044 | 美年健康 | 4.42 | +0.09 | 2.08% | 1 | 886895 | 39125 | 2.29% | 4.35 | 4.46 | 4.37 | 4.33 |
| 77 | 603888 | 新华网 | 18.47 | +0.37 | 2.04% | 3 | 464655 | 85296 | 6.26% | 17.92 | 18.87 | 18.00 | 18.10 |
| 78 | 300166 | 东方国信 | 12.11 | +0.24 | 2.02% | 20 | 267214 | 32352 | 2.87% | 11.97 | 12.18 | 12.07 | 11.87 |
| 79 | 301159 | 三维天地 | 30.91 | +0.61 | 2.01% | 151 | 13078 | 4042 | 2.47% | 30.58 | 31.20 | 30.68 | 30.30 |
| 80 | 300659 | 中孚信息 | 10.36 | +0.20 | 1.97% | 2270 | 172898 | 18153 | 9.48% | 10.11 | 11.07 | 10.31 | 10.16 |
| 81 | 600337 | ST美克 | 3.11 | +0.06 | 1.97% | 1 | 167888 | 5124 | 1.17% | 3.00 | 3.11 | 3.06 | 3.05 |
| 82 | 600167 | 联美控股 | 5.71 | +0.11 | 1.96% | 2480 | 81404 | 4640 | 0.36% | 5.59 | 5.74 | 5.61 | 5.60 |
| 83 | 002380 | 科远智慧 | 26.84 | +0.51 | 1.94% | 7 | 40788 | 10881 | 2.87% | 26.36 | 26.92 | 26.55 | 26.33 |
| 84 | 688159 | 有方科技 | 36.53 | +0.68 | 1.90% | 1147 | 47313 | 17283 | 5.10% | 35.77 | 37.16 | 36.01 | 35.85 |
| 85 | 600633 | 浙数文化 | 10.28 | +0.19 | 1.88% | 7 | 136775 | 13977 | 1.08% | 10.08 | 10.32 | 10.12 | 10.09 |
| 86 | 603859 | 能科科技 | 38.65 | +0.69 | 1.82% | 5 | 52688 | 20424 | 2.15% | 38.26 | 39.05 | 38.39 | 37.96 |
| 87 | 688365 | 光云科技 | 14.24 | +0.25 | 1.79% | 4 | 88007 | 12565 | 2.06% | 14.11 | 14.52 | 14.18 | 13.99 |
| 88 | 000032 | 深桑达Ａ | 14.63 | +0.25 | 1.74% | 9 | 302225 | 44164 | 2.49% | 14.48 | 14.70 | 14.60 | 14.38 |
| 89 | 300168 | 万达信息 | 4.72 | +0.08 | 1.72% | 1 | 153656 | 7233 | 1.07% | 4.66 | 4.75 | 4.67 | 4.64 |
| 90 | 603610 | 麒盛科技 | 13.71 | +0.23 | 1.71% | 335 | 39306 | 5391 | 1.11% | 13.58 | 13.89 | 13.68 | 13.48 |
| 91 | 300496 | 中科创达 | 55.39 | +0.92 | 1.69% | 1 | 86493 | 47755 | 2.34% | 54.56 | 55.80 | 55.00 | 54.47 |
| 92 | 002990 | 盛视科技 | 50.32 | +0.83 | 1.68% | 3 | 73542 | 36657 | 5.33% | 48.90 | 50.48 | 50.03 | 49.49 |
| 93 | 301171 | 易点天下 | 34.50 | +0.56 | 1.65% | 1 | 475299 | 162760 | 9.47% | 33.61 | 34.86 | 33.97 | 33.94 |
| 94 | 300229 | 拓尔思 | 13.02 | +0.21 | 1.64% | 13 | 152738 | 19926 | 1.75% | 12.90 | 13.20 | 12.95 | 12.81 |
| 95 | 300773 | 拉卡拉 | 14.93 | +0.24 | 1.63% | 3 | 296069 | 44142 | 2.88% | 14.82 | 15.01 | 14.88 | 14.69 |
| 96 | 600756 | 浪潮软件 | 13.72 | +0.22 | 1.63% | 12 | 51670 | 7075 | 1.59% | 13.52 | 13.78 | 13.53 | 13.50 |
| 97 | 301110 | 青木科技 | 35.64 | +0.56 | 1.60% | 2 | 29089 | 10353 | 3.20% | 34.92 | 36.08 | 35.23 | 35.08 |
| 98 | 000409 | 云鼎科技 | 8.89 | +0.14 | 1.60% | 1 | 63268 | 5629 | 1.07% | 8.79 | 8.97 | 8.80 | 8.75 |
| 99 | 301001 | 凯淳股份 | 24.86 | +0.39 | 1.59% | 6 | 13844 | 3460 | 2.82% | 24.69 | 25.44 | 25.40 | 24.47 |
| 100 | 000620 | 盈新发展 | 3.20 | +0.05 | 1.59% | 2 | 2909330 | 92910 | 6.23% | 3.14 | 3.23 | 3.19 | 3.15 |
| 101 | 300113 | 顺网科技 | 16.08 | +0.25 | 1.58% | 12 | 101982 | 16358 | 2.00% | 15.93 | 16.13 | 15.98 | 15.83 |
| 102 | 300339 | 润和软件 | 34.77 | +0.54 | 1.58% | 10 | 139192 | 48331 | 1.79% | 34.41 | 34.93 | 34.53 | 34.23 |
| 103 | 301208 | 中亦科技 | 29.92 | +0.45 | 1.53% | 15 | 9559 | 2863 | 1.42% | 29.60 | 30.25 | 29.67 | 29.47 |
| 104 | 300977 | 深圳瑞捷 | 17.95 | +0.27 | 1.53% | 257 | 29951 | 5438 | 3.16% | 17.60 | 18.79 | 18.63 | 17.68 |
| 105 | 300792 | 壹网壹创 | 24.19 | +0.36 | 1.51% | 3 | 59588 | 14389 | 2.79% | 23.81 | 24.35 | 24.12 | 23.83 |
| 106 | 688479 | 友车科技 | 34.40 | +0.51 | 1.50% | 92 | 13757 | 4755 | 1.59% | 33.88 | 35.10 | 33.88 | 33.89 |
| 107 | 688590 | 新致软件 | 11.60 | +0.17 | 1.49% | 11 | 54252 | 6261 | 1.93% | 11.42 | 11.68 | 11.51 | 11.43 |
| 108 | 688118 | 普元信息 | 19.37 | +0.28 | 1.47% | 261 | 22121 | 4326 | 2.33% | 19.21 | 19.84 | 19.22 | 19.09 |
| 109 | 603383 | 顶点软件 | 27.03 | +0.39 | 1.46% | 1 | 17121 | 4616 | 0.83% | 26.70 | 27.09 | 26.77 | 26.64 |
| 110 | 301236 | 软通动力 | 36.99 | +0.52 | 1.43% | 2 | 153025 | 56545 | 1.76% | 36.53 | 37.25 | 36.90 | 36.47 |
| 111 | 603039 | XD泛微网 | 35.95 | +0.50 | 1.41% | 6 | 78602 | 28130 | 2.56% | 35.47 | 36.13 | 35.92 | 35.45 |
| 112 | 601360 | 三六零 | 8.77 | +0.12 | 1.39% | 10 | 906139 | 79640 | 1.29% | 8.69 | 8.88 | 8.71 | 8.65 |
| 113 | 002065 | 东华软件 | 6.66 | +0.09 | 1.37% | 6 | 196516 | 13048 | 0.67% | 6.60 | 6.67 | 6.60 | 6.57 |
| 114 | 688246 | 嘉和美康 | 16.34 | +0.22 | 1.36% | 225 | 18717 | 3073 | 1.36% | 16.15 | 16.61 | 16.16 | 16.12 |
| 115 | 301162 | 国能日新 | 36.06 | +0.48 | 1.35% | 293 | 11756 | 4216 | 0.97% | 35.47 | 36.25 | 35.47 | 35.58 |
| 116 | 002131 | 利欧股份 | 4.50 | +0.06 | 1.35% | 8 | 2421224 | 108074 | 4.14% | 4.42 | 4.50 | 4.45 | 4.44 |
| 117 | 688232 | 新点软件 | 17.45 | +0.23 | 1.34% | 244 | 14677 | 2565 | 0.46% | 17.25 | 17.56 | 17.29 | 17.22 |
| 118 | 600498 | 烽火通信 | 43.99 | +0.57 | 1.31% | 7 | 1202021 | 527206 | 9.45% | 43.04 | 44.71 | 44.62 | 43.42 |
| 119 | 300349 | 金卡智能 | 10.03 | +0.13 | 1.31% | 417 | 40508 | 4055 | 1.10% | 9.94 | 10.05 | 9.95 | 9.90 |
| 120 | 300036 | 超图软件 | 10.12 | +0.13 | 1.30% | 8 | 68054 | 6889 | 1.53% | 10.05 | 10.19 | 10.07 | 9.99 |
| 121 | 300840 | 酷特智能 | 19.50 | +0.25 | 1.30% | 10 | 73976 | 14303 | 4.17% | 18.95 | 19.58 | 19.47 | 19.25 |
| 122 | 301428 | 世纪恒通 | 26.41 | +0.33 | 1.27% | 2 | 17133 | 4536 | 2.46% | 26.16 | 26.65 | 26.39 | 26.08 |
| 123 | 301165 | 锐捷网络 | 117.55 | +1.47 | 1.27% | 3 | 161431 | 188518 | 1.45% | 114.00 | 119.50 | 117.77 | 116.08 |
| 124 | 603681 | 永冠新材 | 19.29 | +0.24 | 1.26% | 5 | 77147 | 14880 | 3.24% | 19.01 | 19.48 | 19.23 | 19.05 |
| 125 | 300866 | 安克创新 | 126.99 | +1.55 | 1.24% | 4 | 24046 | 30370 | 0.77% | 124.87 | 127.18 | 125.44 | 125.44 |
| 126 | 300996 | 普联软件 | 12.60 | +0.15 | 1.20% | 1 | 192718 | 24239 | 5.78% | 12.46 | 12.72 | 12.60 | 12.45 |
| 127 | 300525 | 博思软件 | 7.72 | +0.09 | 1.18% | 1886 | 89103 | 6903 | 1.45% | 7.66 | 7.81 | 7.67 | 7.63 |
| 128 | 300188 | 国投智能 | 10.28 | +0.12 | 1.18% | 19 | 98111 | 10144 | 1.15% | 10.17 | 10.52 | 10.20 | 10.16 |
| 129 | 600588 | 用友网络 | 9.46 | +0.11 | 1.18% | 6 | 340039 | 32145 | 1.00% | 9.37 | 9.51 | 9.40 | 9.35 |
| 130 | 000156 | 华数传媒 | 7.03 | +0.08 | 1.15% | 6 | 109847 | 7720 | 0.65% | 6.93 | 7.12 | 7.00 | 6.95 |
| 131 | 001266 | 宏英智能 | 33.91 | +0.38 | 1.13% | 1 | 20320 | 6864 | 3.49% | 33.53 | 34.03 | 33.68 | 33.53 |
| 132 | 688369 | 致远互联 | 18.98 | +0.21 | 1.12% | 435 | 22794 | 4348 | 1.98% | 18.70 | 19.33 | 18.90 | 18.77 |
| 133 | 300075 | 数字政通 | 10.37 | +0.11 | 1.07% | 1 | 67795 | 7041 | 1.29% | 10.30 | 10.45 | 10.35 | 10.26 |
| 134 | 300935 | 盈建科 | 27.01 | +0.28 | 1.05% | 10 | 17720 | 4822 | 2.94% | 26.66 | 28.00 | 28.00 | 26.73 |
| 135 | 002555 | 三七互娱 | 17.59 | +0.18 | 1.03% | 6 | 186639 | 32662 | 1.14% | 17.40 | 17.59 | 17.46 | 17.41 |
| 136 | 301172 | 君逸数码 | 18.59 | +0.18 | 0.98% | 8 | 46408 | 8666 | 2.79% | 18.55 | 18.87 | 18.67 | 18.41 |
| 137 | 000555 | 神州信息 | 10.40 | +0.10 | 0.97% | 2522 | 105841 | 11038 | 1.09% | 10.33 | 10.54 | 10.38 | 10.30 |
| 138 | 002421 | 达实智能 | 3.17 | +0.03 | 0.96% | 3 | 659315 | 20862 | 3.24% | 3.14 | 3.19 | 3.17 | 3.14 |
| 139 | 002657 | 中科金财 | 14.93 | +0.14 | 0.95% | 5 | 61326 | 9166 | 1.82% | 14.83 | 15.07 | 15.00 | 14.79 |
| 140 | 300250 | 初灵信息 | 15.00 | +0.14 | 0.94% | 5 | 51463 | 7791 | 3.27% | 14.94 | 15.42 | 15.01 | 14.86 |
| 141 | 002757 | 南兴股份 | 17.70 | +0.16 | 0.91% | 5 | 108894 | 19324 | 3.83% | 17.63 | 17.90 | 17.87 | 17.54 |
| 142 | 300616 | 尚品宅配 | 10.03 | +0.09 | 0.91% | 642 | 37126 | 3729 | 2.39% | 9.94 | 10.13 | 9.96 | 9.94 |
| 143 | 300271 | 华宇软件 | 5.59 | +0.05 | 0.90% | 2179 | 153216 | 8710 | 1.91% | 5.58 | 5.83 | 5.61 | 5.54 |
| 144 | 600271 | 航天信息 | 6.69 | +0.06 | 0.90% | 3 | 80881 | 5419 | 0.44% | 6.64 | 6.75 | 6.65 | 6.63 |
| 145 | 300451 | 创业慧康 | 3.36 | +0.03 | 0.90% | 24 | 149772 | 5047 | 0.98% | 3.33 | 3.41 | 3.36 | 3.33 |
| 146 | 600100 | 同方股份 | 6.80 | +0.06 | 0.89% | 30 | 168504 | 11485 | 0.50% | 6.75 | 6.86 | 6.76 | 6.74 |
| 147 | 002279 | 久其软件 | 6.79 | +0.06 | 0.89% | 200 | 283255 | 19290 | 3.56% | 6.75 | 6.90 | 6.80 | 6.73 |
| 148 | 301078 | 孩子王 | 6.95 | +0.06 | 0.87% | 22 | 142599 | 9937 | 1.13% | 6.89 | 7.02 | 6.90 | 6.89 |
| 149 | 002152 | 广电运通 | 9.28 | +0.08 | 0.87% | 2 | 131243 | 12189 | 0.53% | 9.24 | 9.35 | 9.24 | 9.20 |
| 150 | 000681 | 视觉中国 | 16.32 | +0.14 | 0.87% | 18 | 181038 | 29428 | 2.68% | 16.05 | 16.36 | 16.18 | 16.18 |
| 151 | 002283 | 天润工业 | 8.26 | +0.07 | 0.85% | 20 | 193966 | 15935 | 1.92% | 8.06 | 8.45 | 8.19 | 8.19 |
| 152 | 688475 | 萤石网络 | 28.01 | +0.23 | 0.83% | 540 | 21731 | 6094 | 0.28% | 27.88 | 28.16 | 27.99 | 27.78 |
| 153 | 605287 | 德才股份 | 35.70 | +0.29 | 0.82% | 1 | 16177 | 5738 | 1.16% | 35.13 | 35.97 | 35.45 | 35.41 |
| 154 | 002624 | 完美世界 | 9.97 | +0.08 | 0.81% | 10 | 337350 | 33498 | 1.85% | 9.86 | 9.98 | 9.94 | 9.89 |
| 155 | 300523 | 辰安科技 | 21.31 | +0.17 | 0.80% | 4 | 31895 | 6793 | 1.37% | 20.93 | 21.60 | 21.20 | 21.14 |
| 156 | 300624 | 万兴科技 | 50.48 | +0.39 | 0.78% | 2 | 61285 | 30934 | 3.58% | 49.90 | 50.95 | 50.36 | 50.09 |
| 157 | 688080 | 映翰通 | 37.29 | +0.29 | 0.78% | 5 | 9582 | 3609 | 1.30% | 36.98 | 37.96 | 37.39 | 37.00 |
| 158 | 301339 | 通行宝 | 11.05 | +0.08 | 0.73% | 18 | 32464 | 3590 | 0.57% | 10.97 | 11.15 | 10.97 | 10.97 |
| 159 | 300133 | 华策影视 | 7.17 | +0.05 | 0.70% | 33 | 438752 | 31450 | 2.64% | 7.09 | 7.23 | 7.11 | 7.12 |
| 160 | 600019 | 宝钢股份 | 5.76 | +0.04 | 0.70% | 10 | 702189 | 40383 | 0.33% | 5.70 | 5.79 | 5.72 | 5.72 |
| 161 | 688657 | 浩辰软件 | 32.74 | +0.22 | 0.68% | 52 | 8907 | 2920 | 1.49% | 32.50 | 33.24 | 32.52 | 32.52 |
| 162 | 300418 | 昆仑万维 | 43.79 | +0.29 | 0.67% | 2 | 472973 | 206677 | 4.03% | 43.24 | 44.06 | 43.50 | 43.50 |
| 163 | 688698 | 伟创电气 | 43.30 | +0.27 | 0.63% | 10 | 26182 | 11397 | 1.22% | 43.10 | 44.30 | 43.14 | 43.03 |
| 164 | 300785 | 值得买 | 34.05 | +0.21 | 0.62% | 6 | 48775 | 16591 | 3.75% | 33.59 | 34.31 | 34.20 | 33.84 |
| 165 | 300608 | 思特奇 | 9.68 | +0.06 | 0.62% | 587 | 48838 | 4743 | 1.60% | 9.63 | 9.80 | 9.71 | 9.62 |
| 166 | 300982 | 苏文电能 | 14.17 | +0.08 | 0.57% | 127 | 19008 | 2706 | 0.98% | 14.13 | 14.35 | 14.18 | 14.09 |
| 167 | 300592 | 华凯易佰 | 20.99 | +0.12 | 0.57% | 2 | 188268 | 40248 | 5.47% | 20.68 | 22.45 | 21.58 | 20.87 |
| 168 | 002063 | 远光软件 | 5.35 | +0.03 | 0.56% | 1913 | 140531 | 7546 | 0.79% | 5.34 | 5.41 | 5.35 | 5.32 |
| 169 | 300226 | 上海钢联 | 16.60 | +0.09 | 0.55% | 2 | 73968 | 12348 | 2.01% | 16.52 | 16.99 | 16.84 | 16.51 |
| 170 | 002153 | 石基信息 | 7.57 | +0.04 | 0.53% | 2 | 103940 | 7869 | 0.65% | 7.53 | 7.63 | 7.56 | 7.53 |
| 171 | 688425 | 铁建重工 | 3.96 | +0.02 | 0.51% | 4208 | 91179 | 3611 | 0.17% | 3.93 | 3.97 | 3.95 | 3.94 |
| 172 | 600060 | 海信视像 | 27.87 | +0.14 | 0.50% | 10 | 67829 | 18820 | 0.52% | 27.42 | 28.09 | 27.70 | 27.73 |
| 173 | 600662 | 外服控股 | 4.21 | +0.02 | 0.48% | 3109 | 85598 | 3610 | 0.38% | 4.17 | 4.25 | 4.20 | 4.19 |
| 174 | 300130 | 新国都 | 17.74 | +0.08 | 0.45% | 1350 | 87130 | 15546 | 2.01% | 17.71 | 18.00 | 17.80 | 17.66 |
| 175 | 600728 | 佳都科技 | 4.51 | +0.02 | 0.45% | 3 | 155561 | 7047 | 0.73% | 4.50 | 4.57 | 4.52 | 4.49 |
| 176 | 000785 | 居然智家 | 2.23 | +0.01 | 0.45% | 130 | 659538 | 14868 | 1.07% | 2.20 | 2.29 | 2.22 | 2.22 |
| 177 | 002010 | 传化智联 | 4.54 | +0.02 | 0.44% | 3900 | 99982 | 4544 | 0.36% | 4.52 | 4.56 | 4.52 | 4.52 |
| 178 | 300354 | 东华测试 | 27.13 | +0.12 | 0.44% | 1 | 12802 | 3495 | 1.53% | 27.05 | 27.56 | 27.06 | 27.01 |
| 179 | 605398 | 新炬网络 | 20.41 | +0.09 | 0.44% | 2 | 37454 | 7658 | 2.30% | 20.23 | 20.63 | 20.30 | 20.32 |
| 180 | 300364 | 中文在线 | 24.40 | +0.10 | 0.41% | 4 | 512353 | 124744 | 7.75% | 23.97 | 24.60 | 24.00 | 24.30 |
| 181 | 000948 | 南天信息 | 13.37 | +0.05 | 0.38% | 1 | 48322 | 6474 | 1.24% | 13.31 | 13.53 | 13.38 | 13.32 |
| 182 | 300232 | 洲明科技 | 5.39 | +0.02 | 0.37% | 10 | 106377 | 5770 | 1.20% | 5.38 | 5.46 | 5.42 | 5.37 |
| 183 | 002230 | 科大讯飞 | 38.48 | +0.14 | 0.37% | 1 | 166310 | 64103 | 0.76% | 38.44 | 38.68 | 38.49 | 38.34 |
| 184 | 300355 | 蒙草生态 | 2.78 | +0.01 | 0.36% | 286 | 143609 | 3997 | 0.91% | 2.76 | 2.80 | 2.77 | 2.77 |
| 185 | 603000 | 人民网 | 17.35 | +0.06 | 0.35% | 15 | 349853 | 60889 | 3.16% | 17.21 | 17.63 | 17.25 | 17.29 |
| 186 | 603598 | 引力传媒 | 17.24 | +0.05 | 0.29% | 12 | 94406 | 16254 | 3.50% | 17.08 | 17.40 | 17.15 | 17.19 |
| 187 | 000959 | 首钢股份 | 3.48 | +0.01 | 0.29% | 9904 | 199682 | 6941 | 0.27% | 3.45 | 3.50 | 3.47 | 3.47 |
| 188 | 002987 | 京北方 | 10.84 | +0.03 | 0.28% | 15 | 106222 | 11547 | 1.05% | 10.80 | 10.96 | 10.89 | 10.81 |
| 189 | 688111 | 金山办公 | 223.61 | +0.56 | 0.25% | 4 | 51005 | 113941 | 1.10% | 221.80 | 225.20 | 225.00 | 223.05 |
| 190 | 300098 | 高新兴 | 4.33 | +0.01 | 0.23% | 50 | 261204 | 11400 | 1.69% | 4.33 | 4.40 | 4.36 | 4.32 |
| 191 | 300275 | 梅安森 | 8.96 | +0.02 | 0.22% | 763 | 47077 | 4232 | 1.73% | 8.87 | 9.09 | 8.95 | 8.94 |
| 192 | 301185 | 鸥玛软件 | 16.64 | +0.03 | 0.18% | 1 | 13809 | 2310 | 0.98% | 16.55 | 16.93 | 16.76 | 16.61 |
| 193 | 002291 | 遥望科技 | 5.53 | +0.01 | 0.18% | 47 | 243296 | 13459 | 2.80% | 5.46 | 5.58 | 5.53 | 5.52 |
| 194 | 002334 | 英威腾 | 6.56 | +0.01 | 0.15% | 12 | 89324 | 5870 | 1.22% | 6.54 | 6.61 | 6.56 | 6.55 |
| 195 | 300662 | 科锐国际 | 21.26 | +0.03 | 0.14% | 3 | 22824 | 4837 | 1.16% | 21.09 | 21.39 | 21.31 | 21.23 |
| 196 | 300479 | 神思电子 | 14.51 | +0.02 | 0.14% | 284 | 27375 | 3998 | 1.39% | 14.47 | 14.79 | 14.65 | 14.49 |
| 197 | 002530 | 金财互联 | 7.15 | +0.01 | 0.14% | 100 | 66594 | 4783 | 0.94% | 7.14 | 7.25 | 7.15 | 7.14 |
| 198 | 002352 | 顺丰控股 | 30.78 | +0.03 | 0.10% | 1 | 137311 | 42295 | 0.29% | 30.60 | 30.97 | 30.77 | 30.75 |
| 199 | 300605 | 恒锋信息 | 9.94 | +0.01 | 0.10% | 644 | 34404 | 3444 | 2.72% | 9.91 | 10.16 | 9.99 | 9.93 |
| 200 | 300663 | 科蓝软件 | 7.63 | 0.00 | 0.00% | 30 | 145741 | 11197 | 3.17% | 7.63 | 7.78 | 7.71 | 7.63 |
| 201 | 300182 | 捷成股份 | 5.02 | 0.00 | 0.00% | 50 | 761178 | 38127 | 3.15% | 4.97 | 5.06 | 5.01 | 5.02 |
| 202 | 002027 | 分众传媒 | 4.66 | 0.00 | 0.00% | 22 | 945224 | 44067 | 0.65% | 4.63 | 4.68 | 4.66 | 4.66 |
| 203 | 300674 | 宇信科技 | 16.35 | 0.00 | 0.00% | 1746 | 133639 | 21951 | 1.90% | 16.26 | 16.59 | 16.50 | 16.35 |
| 204 | 300348 | 长亮科技 | 9.38 | 0.00 | 0.00% | 2740 | 138594 | 13096 | 1.90% | 9.37 | 9.57 | 9.42 | 9.38 |
| 205 | 688389 | 普门科技 | 10.78 | 0.00 | 0.00% | 555 | 13093 | 1420 | 0.31% | 10.70 | 10.97 | 10.77 | 10.78 |
| 206 | 000503 | 国新健康 | 6.70 | 0.00 | 0.00% | 2 | 85920 | 5794 | 0.88% | 6.68 | 6.83 | 6.73 | 6.70 |
| 207 | 600186 | 莲花控股 | 12.61 | 0.00 | 0.00% | 3 | 1670975 | 210706 | 9.34% | 12.40 | 12.95 | 12.77 | 12.61 |
| 208 | 300560 | 中富通 | 18.02 | -0.01 | -0.06% | 2 | 97371 | 17610 | 5.21% | 17.80 | 18.40 | 18.04 | 18.03 |
| 209 | 301153 | 中科江南 | 17.03 | -0.01 | -0.06% | 1140 | 28269 | 4858 | 0.85% | 17.03 | 17.41 | 17.13 | 17.04 |
| 210 | 300781 | 因赛集团 | 26.45 | -0.02 | -0.08% | 3 | 34769 | 9193 | 2.87% | 26.20 | 26.75 | 26.47 | 26.47 |
| 211 | 300371 | 汇中股份 | 9.84 | -0.01 | -0.10% | 608 | 27778 | 2739 | 1.98% | 9.71 | 10.05 | 9.94 | 9.85 |
| 212 | 600571 | 信雅达 | 10.38 | -0.01 | -0.10% | 7 | 56516 | 5908 | 1.23% | 10.34 | 10.62 | 10.47 | 10.39 |
| 213 | 300146 | 汤臣倍健 | 9.23 | -0.01 | -0.11% | 1 | 108919 | 10112 | 0.97% | 9.22 | 9.36 | 9.23 | 9.24 |
| 214 | 002416 | 爱施德 | 9.00 | -0.01 | -0.11% | 34 | 119950 | 10814 | 0.98% | 8.96 | 9.09 | 9.02 | 9.01 |
| 215 | 300248 | 新开普 | 8.19 | -0.01 | -0.12% | 4 | 63263 | 5203 | 1.55% | 8.14 | 8.33 | 8.29 | 8.20 |
| 216 | 000528 | 柳 工 | 7.65 | -0.01 | -0.13% | 24 | 257392 | 19682 | 1.27% | 7.62 | 7.69 | 7.67 | 7.66 |
| 217 | 600037 | 歌华有线 | 6.96 | -0.01 | -0.14% | 2025 | 116968 | 8164 | 0.84% | 6.93 | 7.04 | 6.97 | 6.97 |
| 218 | 000997 | 新 大 陆 | 19.57 | -0.03 | -0.15% | 13 | 137271 | 26955 | 1.36% | 19.51 | 19.88 | 19.79 | 19.60 |
| 219 | 300559 | 佳发教育 | 12.71 | -0.02 | -0.16% | 538 | 69033 | 8798 | 2.22% | 12.60 | 12.86 | 12.82 | 12.73 |
| 220 | 002970 | 锐明技术 | 43.52 | -0.08 | -0.18% | 3 | 41494 | 18169 | 3.16% | 43.43 | 44.40 | 44.21 | 43.60 |
| 221 | 002467 | 二六三 | 4.55 | -0.01 | -0.22% | 325 | 249130 | 11401 | 1.82% | 4.53 | 4.63 | 4.58 | 4.56 |
| 222 | 688466 | 金科环境 | 13.46 | -0.03 | -0.22% | 296 | 9453 | 1291 | 0.77% | 13.46 | 13.78 | 13.57 | 13.49 |
| 223 | 002908 | 德生科技 | 6.84 | -0.02 | -0.29% | 725 | 42843 | 2946 | 1.32% | 6.81 | 6.96 | 6.86 | 6.86 |
| 224 | 002362 | 汉王科技 | 16.55 | -0.05 | -0.30% | 2 | 110801 | 18357 | 5.34% | 16.41 | 16.73 | 16.52 | 16.60 |
| 225 | 002315 | 焦点科技 | 24.08 | -0.08 | -0.33% | 5 | 54966 | 13287 | 2.08% | 23.96 | 24.50 | 24.25 | 24.16 |
| 226 | 300413 | 芒果超媒 | 18.08 | -0.06 | -0.33% | 3 | 997772 | 178986 | 9.77% | 17.41 | 18.36 | 17.70 | 18.14 |
| 227 | 300682 | 朗新科技 | 8.88 | -0.03 | -0.34% | 2 | 146789 | 13162 | 1.42% | 8.88 | 9.08 | 9.00 | 8.91 |
| 228 | 300468 | 四方精创 | 21.99 | -0.09 | -0.41% | 16 | 275813 | 60541 | 5.20% | 21.72 | 22.25 | 22.25 | 22.08 |
| 229 | 002373 | 千方科技 | 7.33 | -0.03 | -0.41% | 3755 | 120277 | 8866 | 0.87% | 7.31 | 7.46 | 7.42 | 7.36 |
| 230 | 300079 | 数码视讯 | 4.79 | -0.02 | -0.42% | 9 | 194609 | 9375 | 1.51% | 4.77 | 4.86 | 4.84 | 4.81 |
| 231 | 301556 | 托普云农 | 62.00 | -0.26 | -0.42% | 4 | 18676 | 11583 | 6.34% | 60.71 | 63.30 | 62.00 | 62.26 |
| 232 | 300384 | 三联虹普 | 11.57 | -0.05 | -0.43% | 4141 | 19958 | 2329 | 0.91% | 11.57 | 11.79 | 11.72 | 11.62 |
| 233 | 300365 | 恒华科技 | 4.49 | -0.02 | -0.44% | 1287 | 111430 | 5060 | 2.18% | 4.47 | 4.61 | 4.53 | 4.51 |
| 234 | 603180 | 金牌家居 | 15.11 | -0.07 | -0.46% | 23 | 9555 | 1460 | 0.62% | 15.11 | 15.40 | 15.19 | 15.18 |
| 235 | 605069 | 正和生态 | 12.36 | -0.06 | -0.48% | 70 | 191023 | 23544 | 9.02% | 11.96 | 12.92 | 12.28 | 12.42 |
| 236 | 603209 | 兴通股份 | 14.59 | -0.07 | -0.48% | 1466 | 40776 | 5978 | 1.27% | 14.47 | 14.82 | 14.60 | 14.66 |
| 237 | 300074 | 华平股份 | 3.60 | -0.02 | -0.55% | 372 | 107614 | 3897 | 1.96% | 3.57 | 3.67 | 3.64 | 3.62 |
| 238 | 002093 | 国脉科技 | 7.40 | -0.05 | -0.67% | 20 | 343192 | 25613 | 3.41% | 7.31 | 7.59 | 7.40 | 7.45 |
| 239 | 002594 | 比亚迪 | 84.30 | -0.67 | -0.79% | 1 | 299925 | 251519 | 0.86% | 83.27 | 84.67 | 84.00 | 84.97 |
| 240 | 600998 | 九州通 | 5.00 | -0.04 | -0.79% | 10 | 343551 | 17228 | 0.68% | 4.98 | 5.07 | 5.02 | 5.04 |
| 241 | 601868 | 中国能建 | 2.43 | -0.02 | -0.82% | 33 | 1628903 | 39691 | 0.50% | 2.43 | 2.45 | 2.43 | 2.45 |
| 242 | 300645 | 正元智慧 | 13.08 | -0.11 | -0.83% | 403 | 28963 | 3828 | 2.08% | 13.02 | 13.49 | 13.20 | 13.19 |
| 243 | 603533 | 掌阅科技 | 23.23 | -0.20 | -0.85% | 2 | 247206 | 57822 | 5.63% | 23.08 | 23.87 | 23.28 | 23.43 |
| 244 | 002212 | 天融信 | 7.07 | -0.07 | -0.98% | 80 | 1800831 | 128320 | 15.43% | 6.81 | 7.38 | 6.99 | 7.14 |
| 245 | 300654 | 世纪天鸿 | 9.86 | -0.10 | -1.00% | 22 | 77626 | 7662 | 2.20% | 9.79 | 9.98 | 9.92 | 9.96 |
| 246 | 002368 | 太极股份 | 13.07 | -0.14 | -1.06% | 34 | 139081 | 18296 | 2.24% | 12.98 | 13.48 | 13.33 | 13.21 |
| 247 | 300002 | 神州泰岳 | 7.95 | -0.09 | -1.12% | 130 | 373058 | 29851 | 2.02% | 7.95 | 8.11 | 8.08 | 8.04 |
| 248 | 000731 | 四川美丰 | 7.84 | -0.09 | -1.13% | 4 | 155763 | 12169 | 2.84% | 7.73 | 7.90 | 7.90 | 7.93 |
| 249 | 605066 | 天正电气 | 6.75 | -0.08 | -1.17% | 714 | 58486 | 3982 | 1.16% | 6.72 | 6.92 | 6.83 | 6.83 |
| 250 | 300259 | 新天科技 | 3.97 | -0.05 | -1.24% | 4 | 305050 | 12217 | 2.64% | 3.96 | 4.08 | 4.05 | 4.02 |
| 251 | 600556 | 天下秀 | 4.64 | -0.06 | -1.28% | 25 | 327661 | 15325 | 1.81% | 4.64 | 4.75 | 4.70 | 4.70 |
| 252 | 000665 | 湖北广电 | 4.07 | -0.06 | -1.45% | 5 | 140555 | 5751 | 1.24% | 4.05 | 4.14 | 4.13 | 4.13 |
| 253 | 600734 | *ST实达 | 1.93 | -0.03 | -1.53% | 48 | 611265 | 11867 | 2.81% | 1.91 | 1.98 | 1.97 | 1.96 |
| 254 | 603258 | 电魂网络 | 12.90 | -0.20 | -1.53% | 4 | 29577 | 3885 | 1.23% | 12.90 | 13.35 | 13.10 | 13.10 |
| 255 | 601929 | 吉视传媒 | 2.41 | -0.04 | -1.63% | 7 | 964117 | 23415 | 2.76% | 2.39 | 2.48 | 2.44 | 2.45 |
| 256 | 002095 | 生 意 宝 | 16.16 | -0.42 | -2.53% | 11 | 203381 | 33144 | 8.08% | 16.01 | 16.58 | 16.46 | 16.58 |
| 257 | 301287 | 康力源 | 40.87 | -1.19 | -2.83% | 76 | 6762 | 2793 | 3.97% | 40.51 | 42.46 | 42.06 | 42.06 |
| 258 | 688132 | 邦彦技术 | 16.52 | -0.61 | -3.56% | 17 | 35582 | 5998 | 2.34% | 16.41 | 17.38 | 17.20 | 17.13 |