| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300834 | 星辉环材 | 38.08 | +6.35 | 20.01% | 7 | 62049 | 22187 | 3.22% | 32.46 | 38.08 | 32.46 | 31.73 |
| 2 | 300988 | 津荣天宇 | 15.49 | +1.85 | 13.56% | 3 | 162158 | 24951 | 10.00% | 13.49 | 16.18 | 13.57 | 13.64 |
| 3 | 688620 | 安凯微 | 15.40 | +1.59 | 11.51% | 3 | 361313 | 54092 | 9.22% | 13.58 | 16.23 | 13.60 | 13.81 |
| 4 | 300458 | 全志科技 | 41.71 | +4.18 | 11.14% | 4 | 1599134 | 646721 | 19.64% | 36.45 | 42.90 | 36.57 | 37.53 |
| 5 | 603162 | 海通发展 | 11.28 | +1.03 | 10.05% | 98 | 302643 | 33426 | 7.17% | 10.23 | 11.28 | 10.34 | 10.25 |
| 6 | 002879 | 长缆科技 | 14.92 | +1.36 | 10.03% | 2 | 309016 | 44891 | 22.54% | 13.85 | 14.92 | 14.48 | 13.56 |
| 7 | 603580 | 艾艾精工 | 40.03 | +3.64 | 10.00% | 1 | 164803 | 62823 | 12.61% | 33.90 | 40.03 | 34.00 | 36.39 |
| 8 | 603629 | 利通电子 | 118.34 | +10.76 | 10.00% | 1 | 128258 | 149727 | 3.56% | 112.80 | 118.34 | 114.00 | 107.58 |
| 9 | 301367 | 瑞迈特 | 51.16 | +4.55 | 9.76% | 5 | 73948 | 37229 | 7.54% | 45.29 | 51.99 | 45.81 | 46.61 |
| 10 | 603377 | ST东时 | 2.93 | +0.24 | 8.92% | 461 | 112990 | 3286 | 1.58% | 2.67 | 2.96 | 2.69 | 2.69 |
| 11 | 601168 | 西部矿业 | 36.50 | +2.63 | 7.76% | 10 | 1350957 | 494780 | 5.67% | 34.65 | 37.26 | 34.65 | 33.87 |
| 12 | 600988 | 赤峰黄金 | 38.22 | +2.74 | 7.72% | 105 | 1084722 | 415998 | 6.52% | 36.59 | 39.03 | 36.82 | 35.48 |
| 13 | 300843 | 胜蓝股份 | 120.40 | +8.42 | 7.52% | 1 | 115684 | 140277 | 7.21% | 109.00 | 132.00 | 112.23 | 111.98 |
| 14 | 002436 | 兴森科技 | 35.01 | +2.33 | 7.13% | 16 | 2329248 | 803776 | 15.43% | 32.20 | 35.95 | 32.68 | 32.68 |
| 15 | 603871 | 嘉友国际 | 12.37 | +0.77 | 6.64% | 1 | 201622 | 24374 | 1.47% | 11.43 | 12.40 | 11.60 | 11.60 |
| 16 | 000526 | 学大教育 | 33.00 | +2.02 | 6.52% | 1 | 113265 | 36023 | 9.44% | 30.54 | 33.40 | 31.84 | 30.98 |
| 17 | 000078 | ST海王 | 1.68 | +0.10 | 6.33% | 29 | 1649644 | 27568 | 6.28% | 1.56 | 1.73 | 1.57 | 1.58 |
| 18 | 601996 | 丰林集团 | 2.07 | +0.12 | 6.15% | 6361 | 536661 | 11146 | 4.79% | 1.98 | 2.15 | 1.98 | 1.95 |
| 19 | 002582 | 好想你 | 9.37 | +0.54 | 6.12% | 10 | 372067 | 34261 | 10.81% | 8.68 | 9.68 | 8.77 | 8.83 |
| 20 | 688018 | 乐鑫科技 | 112.47 | +6.47 | 6.10% | 3 | 124328 | 136288 | 5.30% | 103.60 | 115.00 | 104.02 | 106.00 |
| 21 | 688202 | 美迪西 | 85.16 | +4.83 | 6.01% | 5 | 119453 | 102645 | 8.89% | 78.01 | 90.98 | 79.77 | 80.33 |
| 22 | 688332 | 中科蓝讯 | 91.11 | +5.01 | 5.82% | 4 | 89821 | 83304 | 5.03% | 84.92 | 96.93 | 86.10 | 86.10 |
| 23 | 002258 | 利尔化学 | 13.78 | +0.75 | 5.76% | 8 | 435951 | 59539 | 5.46% | 12.77 | 14.00 | 13.00 | 13.03 |
| 24 | 300768 | 迪普科技 | 17.30 | +0.92 | 5.62% | 34 | 314928 | 53557 | 7.49% | 15.78 | 17.77 | 16.26 | 16.38 |
| 25 | 300832 | 新产业 | 48.43 | +2.54 | 5.53% | 9 | 145340 | 69997 | 2.13% | 45.22 | 49.60 | 45.80 | 45.89 |
| 26 | 002439 | 启明星辰 | 14.33 | +0.73 | 5.37% | 16 | 708473 | 98098 | 9.72% | 13.20 | 14.33 | 13.56 | 13.60 |
| 27 | 600026 | 中远海能 | 15.66 | +0.78 | 5.24% | 1 | 879603 | 136627 | 2.30% | 15.06 | 15.84 | 15.06 | 14.88 |
| 28 | 300738 | 奥飞数据 | 22.92 | +1.14 | 5.23% | 63 | 1217487 | 275447 | 12.36% | 21.31 | 23.55 | 21.57 | 21.78 |
| 29 | 001233 | 海安集团 | 42.84 | +2.03 | 4.97% | 6 | 23023 | 9618 | 6.10% | 40.14 | 42.92 | 40.81 | 40.81 |
| 30 | 603353 | 和顺石油 | 29.35 | +1.37 | 4.90% | 2 | 68194 | 19891 | 4.00% | 27.01 | 30.38 | 27.70 | 27.98 |
| 31 | 002345 | 潮宏基 | 10.38 | +0.47 | 4.74% | 58 | 365062 | 37049 | 4.21% | 9.71 | 10.40 | 9.83 | 9.91 |
| 32 | 603733 | 仙鹤股份 | 20.98 | +0.93 | 4.64% | 1 | 361445 | 75826 | 4.65% | 19.41 | 21.85 | 19.60 | 20.05 |
| 33 | 002695 | 煌上煌 | 8.10 | +0.35 | 4.52% | 13 | 223573 | 17973 | 4.37% | 7.80 | 8.21 | 8.10 | 7.75 |
| 34 | 600684 | 珠江股份 | 3.24 | +0.13 | 4.18% | 1 | 400058 | 12929 | 4.69% | 3.07 | 3.42 | 3.15 | 3.11 |
| 35 | 688677 | 海泰新光 | 75.35 | +2.86 | 3.95% | 2 | 71688 | 53659 | 5.98% | 70.12 | 77.30 | 72.72 | 72.49 |
| 36 | 688608 | 恒玄科技 | 132.00 | +4.95 | 3.90% | 3 | 121020 | 156835 | 5.11% | 122.00 | 135.50 | 124.55 | 127.05 |
| 37 | 688728 | 格科微 | 17.55 | +0.65 | 3.85% | 15 | 1115126 | 199518 | 4.46% | 16.90 | 18.50 | 16.90 | 16.90 |
| 38 | 300802 | 矩子科技 | 17.40 | +0.64 | 3.82% | 1 | 125841 | 21922 | 6.46% | 16.46 | 18.09 | 16.51 | 16.76 |
| 39 | 000923 | 河钢资源 | 13.70 | +0.50 | 3.79% | 2292 | 222962 | 30395 | 3.55% | 13.27 | 13.90 | 13.40 | 13.20 |
| 40 | 002192 | 融捷股份 | 60.40 | +2.17 | 3.73% | 2 | 229270 | 137504 | 8.85% | 57.79 | 61.40 | 57.89 | 58.23 |
| 41 | 688486 | 龙迅股份 | 45.07 | +1.59 | 3.66% | 353 | 87846 | 39196 | 4.70% | 42.71 | 46.55 | 43.22 | 43.48 |
| 42 | 601601 | 中国太保 | 32.75 | +1.12 | 3.54% | 5 | 861371 | 276976 | 1.26% | 31.08 | 32.80 | 31.31 | 31.63 |
| 43 | 688069 | 德林海 | 34.44 | +1.15 | 3.45% | 122 | 35056 | 12061 | 2.24% | 32.38 | 35.51 | 35.51 | 33.29 |
| 44 | 600578 | 京能电力 | 6.32 | +0.21 | 3.44% | 57 | 2956758 | 182759 | 4.42% | 5.80 | 6.39 | 5.86 | 6.11 |
| 45 | 600490 | 鹏欣资源 | 6.32 | +0.21 | 3.44% | 2 | 676477 | 42835 | 3.39% | 6.13 | 6.54 | 6.13 | 6.11 |
| 46 | 603236 | 移远通信 | 51.45 | +1.70 | 3.42% | 1 | 165875 | 83785 | 4.12% | 48.50 | 52.43 | 49.02 | 49.75 |
| 47 | 600583 | 海油工程 | 5.52 | +0.18 | 3.37% | 3 | 538974 | 29437 | 1.22% | 5.34 | 5.53 | 5.38 | 5.34 |
| 48 | 002072 | 凯瑞德 | 6.46 | +0.21 | 3.36% | 549 | 117997 | 7711 | 3.21% | 6.18 | 6.71 | 6.20 | 6.25 |
| 49 | 003043 | 华亚智能 | 66.23 | +2.14 | 3.34% | 1 | 111819 | 76184 | 11.89% | 62.52 | 70.50 | 62.79 | 64.09 |
| 50 | 300351 | 永贵电器 | 12.72 | +0.41 | 3.33% | 10 | 219740 | 28157 | 8.34% | 12.46 | 13.18 | 12.46 | 12.31 |
| 51 | 688023 | 安恒信息 | 37.59 | +1.16 | 3.18% | 390 | 41413 | 15118 | 4.05% | 35.13 | 37.69 | 36.03 | 36.43 |
| 52 | 300957 | 贝泰妮 | 33.42 | +1.01 | 3.12% | 4 | 128379 | 42299 | 3.03% | 31.83 | 33.52 | 32.20 | 32.41 |
| 53 | 002913 | 奥士康 | 43.90 | +1.31 | 3.08% | 15 | 113516 | 50135 | 3.76% | 42.71 | 45.50 | 43.44 | 42.59 |
| 54 | 300039 | 上海凯宝 | 5.76 | +0.17 | 3.04% | 2 | 932754 | 53601 | 10.17% | 5.47 | 5.95 | 5.48 | 5.59 |
| 55 | 603456 | 九洲药业 | 15.17 | +0.44 | 2.99% | 8 | 394135 | 60446 | 4.47% | 14.56 | 15.85 | 14.65 | 14.73 |
| 56 | 002262 | 恩华药业 | 21.68 | +0.63 | 2.99% | 10 | 192903 | 41172 | 2.18% | 20.85 | 21.68 | 21.00 | 21.05 |
| 57 | 300235 | 方直科技 | 10.70 | +0.31 | 2.98% | 1 | 143259 | 15005 | 7.05% | 10.16 | 10.83 | 10.28 | 10.39 |
| 58 | 301080 | 百普赛斯 | 53.25 | +1.45 | 2.80% | 2 | 88859 | 47800 | 7.02% | 51.01 | 55.61 | 51.03 | 51.80 |
| 59 | 688113 | 联测科技 | 31.49 | +0.84 | 2.74% | 139 | 18691 | 5959 | 2.90% | 30.66 | 32.68 | 30.82 | 30.65 |
| 60 | 603298 | 杭叉集团 | 26.86 | +0.71 | 2.72% | 5 | 102170 | 26981 | 0.78% | 25.40 | 26.94 | 25.89 | 26.15 |
| 61 | 688350 | 富淼科技 | 24.60 | +0.64 | 2.67% | 290 | 34904 | 8728 | 2.44% | 24.22 | 25.98 | 24.56 | 23.96 |
| 62 | 300443 | 金雷股份 | 19.58 | +0.48 | 2.51% | 3 | 79001 | 15333 | 3.25% | 18.86 | 19.73 | 19.03 | 19.10 |
| 63 | 002001 | 新 和 成 | 30.59 | +0.69 | 2.31% | 11 | 367346 | 112173 | 1.21% | 29.63 | 31.33 | 29.90 | 29.90 |
| 64 | 688758 | XD赛分科 | 25.97 | +0.56 | 2.20% | 2 | 159839 | 42019 | 5.36% | 24.74 | 27.28 | 25.00 | 25.41 |
| 65 | 688362 | 甬矽电子 | 85.03 | +1.83 | 2.20% | 2 | 469158 | 404519 | 10.36% | 81.88 | 89.93 | 83.00 | 83.20 |
| 66 | 301588 | 美新科技 | 34.01 | +0.73 | 2.19% | 2 | 99122 | 33854 | 13.51% | 32.16 | 35.66 | 32.80 | 33.28 |
| 67 | 603189 | *ST网达 | 8.47 | +0.18 | 2.17% | 183 | 44350 | 3785 | 1.65% | 8.10 | 8.92 | 8.30 | 8.29 |
| 68 | 600328 | 中盐化工 | 6.21 | +0.13 | 2.14% | 10 | 255832 | 15710 | 1.74% | 6.03 | 6.23 | 6.05 | 6.08 |
| 69 | 000902 | 新洋丰 | 13.83 | +0.28 | 2.07% | 2 | 194419 | 26541 | 1.70% | 13.32 | 13.89 | 13.46 | 13.55 |
| 70 | 301439 | 泓淋电力 | 13.66 | +0.27 | 2.02% | 6 | 85008 | 11626 | 4.64% | 13.21 | 13.85 | 13.38 | 13.39 |
| 71 | 300676 | 华大基因 | 37.49 | +0.74 | 2.01% | 1 | 73646 | 27264 | 1.77% | 36.18 | 37.69 | 36.50 | 36.75 |
| 72 | 688508 | 芯朋微 | 69.49 | +1.37 | 2.01% | 2 | 122868 | 87337 | 9.28% | 66.00 | 75.34 | 67.50 | 68.12 |
| 73 | 601318 | 中国平安 | 53.95 | +1.06 | 2.00% | 1 | 1074273 | 572241 | 1.01% | 52.01 | 53.98 | 52.44 | 52.89 |
| 74 | 301236 | 软通动力 | 39.24 | +0.76 | 1.98% | 5 | 384540 | 151450 | 4.89% | 37.90 | 40.66 | 39.00 | 38.48 |
| 75 | 300945 | 曼卡龙 | 10.62 | +0.20 | 1.92% | 7 | 135597 | 14381 | 5.68% | 10.42 | 10.84 | 10.49 | 10.42 |
| 76 | 601919 | 中远海控 | 15.14 | +0.27 | 1.82% | 4 | 1175058 | 176637 | 0.94% | 14.79 | 15.15 | 14.88 | 14.87 |
| 77 | 600732 | 爱旭股份 | 11.80 | +0.21 | 1.81% | 12 | 356056 | 41461 | 1.69% | 11.40 | 11.96 | 11.53 | 11.59 |
| 78 | 600886 | 国投电力 | 15.30 | +0.27 | 1.80% | 9 | 659346 | 100165 | 0.88% | 14.87 | 15.40 | 14.90 | 15.03 |
| 79 | 600731 | 湖南海利 | 5.27 | +0.09 | 1.74% | 843 | 95726 | 5081 | 1.77% | 5.23 | 5.43 | 5.31 | 5.18 |
| 80 | 000695 | 滨海能源 | 12.83 | +0.22 | 1.74% | 1 | 112851 | 14812 | 5.09% | 12.48 | 13.50 | 12.61 | 12.61 |
| 81 | 000883 | 湖北能源 | 4.71 | +0.08 | 1.73% | 7 | 494407 | 22970 | 0.76% | 4.59 | 4.71 | 4.64 | 4.63 |
| 82 | 002568 | 百润股份 | 18.65 | +0.30 | 1.63% | 40 | 171803 | 31687 | 2.25% | 18.04 | 18.72 | 18.25 | 18.35 |
| 83 | 301032 | 新柴股份 | 9.05 | +0.14 | 1.57% | 156 | 45432 | 4113 | 2.84% | 8.95 | 9.22 | 8.99 | 8.91 |
| 84 | 688008 | 澜起科技 | 223.00 | +3.40 | 1.55% | 2 | 902888 | 2053081 | 7.89% | 215.00 | 239.00 | 218.00 | 219.60 |
| 85 | 601010 | ST文峰 | 1.31 | +0.02 | 1.55% | 6434 | 659129 | 8568 | 3.64% | 1.24 | 1.35 | 1.26 | 1.29 |
| 86 | 300657 | 弘信电子 | 33.68 | +0.51 | 1.54% | 4 | 392315 | 133989 | 8.37% | 32.68 | 35.12 | 32.89 | 33.17 |
| 87 | 688411 | 海博思创 | 190.09 | +2.89 | 1.54% | 185 | 38366 | 73979 | 2.89% | 185.06 | 197.90 | 186.01 | 187.20 |
| 88 | 600312 | 平高电气 | 18.88 | +0.28 | 1.51% | 6 | 295098 | 55498 | 2.17% | 18.46 | 19.05 | 18.61 | 18.60 |
| 89 | 601668 | 中国建筑 | 4.70 | +0.07 | 1.51% | 4 | 3114846 | 144515 | 0.75% | 4.56 | 4.70 | 4.62 | 4.63 |
| 90 | 603882 | 金域医学 | 27.11 | +0.40 | 1.50% | 5 | 90681 | 24470 | 1.97% | 26.34 | 27.48 | 26.64 | 26.71 |
| 91 | 000882 | 华联股份 | 1.36 | +0.02 | 1.49% | 12 | 465902 | 6299 | 1.70% | 1.32 | 1.37 | 1.34 | 1.34 |
| 92 | 600422 | 昆药集团 | 8.91 | +0.13 | 1.48% | 56 | 148606 | 13186 | 1.96% | 8.75 | 8.99 | 8.75 | 8.78 |
| 93 | 002415 | 海康威视 | 35.63 | +0.52 | 1.48% | 6 | 1218622 | 428192 | 1.35% | 34.15 | 35.88 | 34.72 | 35.11 |
| 94 | 002167 | 东方锆业 | 17.10 | +0.25 | 1.48% | 1 | 1846720 | 322991 | 24.34% | 16.50 | 18.06 | 17.37 | 16.85 |
| 95 | 603499 | 翔港科技 | 10.68 | +0.15 | 1.42% | 94 | 58168 | 6180 | 1.37% | 10.35 | 10.95 | 10.54 | 10.53 |
| 96 | 688475 | 萤石网络 | 28.75 | +0.39 | 1.38% | 2 | 83594 | 23821 | 1.06% | 27.52 | 29.05 | 28.06 | 28.36 |
| 97 | 002223 | 鱼跃医疗 | 27.87 | +0.36 | 1.31% | 1 | 145848 | 40102 | 1.55% | 27.00 | 27.93 | 27.51 | 27.51 |
| 98 | 600749 | 西藏旅游 | 13.59 | +0.17 | 1.27% | 4 | 77376 | 10352 | 3.41% | 13.10 | 13.66 | 13.40 | 13.42 |
| 99 | 603885 | 吉祥航空 | 10.59 | +0.13 | 1.24% | 20 | 151128 | 15865 | 0.70% | 10.32 | 10.61 | 10.36 | 10.46 |
| 100 | 300093 | 金刚光伏 | 20.30 | +0.24 | 1.20% | 4 | 171790 | 35666 | 7.44% | 19.62 | 21.63 | 19.62 | 20.06 |
| 101 | 301089 | 拓新药业 | 21.99 | +0.26 | 1.20% | 1 | 38073 | 8477 | 4.21% | 21.38 | 22.95 | 21.42 | 21.73 |
| 102 | 002612 | 朗姿股份 | 11.78 | +0.14 | 1.20% | 8 | 50777 | 5915 | 2.00% | 11.45 | 11.79 | 11.64 | 11.64 |
| 103 | 001390 | 古麒绒材 | 17.01 | +0.20 | 1.19% | 5 | 9600 | 1616 | 0.81% | 16.66 | 17.04 | 16.81 | 16.81 |
| 104 | 002480 | 新筑股份 | 5.11 | +0.06 | 1.19% | 35 | 92279 | 4705 | 1.20% | 5.00 | 5.16 | 5.00 | 5.05 |
| 105 | 603912 | 佳力图 | 6.88 | +0.08 | 1.18% | 1 | 183410 | 12687 | 3.38% | 6.65 | 7.08 | 6.67 | 6.80 |
| 106 | 688247 | 宣泰医药 | 8.80 | +0.10 | 1.15% | 892 | 60560 | 5359 | 1.34% | 8.58 | 9.09 | 8.68 | 8.70 |
| 107 | 000338 | 潍柴动力 | 26.85 | +0.30 | 1.13% | 10 | 1023908 | 278031 | 2.07% | 26.59 | 27.66 | 27.05 | 26.55 |
| 108 | 603363 | 傲农生物 | 2.74 | +0.03 | 1.11% | 30 | 232079 | 6336 | 1.08% | 2.69 | 2.77 | 2.73 | 2.71 |
| 109 | 688270 | ST臻镭 | 64.20 | +0.70 | 1.10% | 1 | 91733 | 59492 | 3.06% | 62.48 | 66.68 | 62.50 | 63.50 |
| 110 | 002554 | 惠博普 | 2.77 | +0.03 | 1.09% | 1 | 182586 | 5057 | 1.37% | 2.73 | 2.81 | 2.75 | 2.74 |
| 111 | 688416 | 恒烁股份 | 72.44 | +0.77 | 1.07% | 3 | 119797 | 88977 | 11.10% | 71.29 | 77.88 | 71.29 | 71.67 |
| 112 | 605288 | 凯迪股份 | 61.38 | +0.64 | 1.05% | 87 | 18001 | 11277 | 1.83% | 59.95 | 66.00 | 63.13 | 60.74 |
| 113 | 601169 | 北京银行 | 5.08 | +0.05 | 0.99% | 10 | 1518519 | 76350 | 0.72% | 4.98 | 5.08 | 5.03 | 5.03 |
| 114 | 688352 | 颀中科技 | 14.33 | +0.14 | 0.99% | 6 | 405808 | 59102 | 11.08% | 13.90 | 15.10 | 14.07 | 14.19 |
| 115 | 300827 | 上能电气 | 23.99 | +0.23 | 0.97% | 2 | 146067 | 35158 | 3.35% | 23.55 | 24.50 | 23.80 | 23.76 |
| 116 | 000598 | 兴蓉环境 | 7.26 | +0.07 | 0.97% | 81 | 362384 | 26110 | 1.21% | 7.13 | 7.26 | 7.17 | 7.19 |
| 117 | 603061 | 金海通 | 314.37 | +2.98 | 0.96% | 2 | 76222 | 246738 | 8.76% | 307.70 | 335.50 | 322.00 | 311.39 |
| 118 | 603387 | 基蛋生物 | 8.70 | +0.08 | 0.93% | 3 | 156685 | 13659 | 3.09% | 8.54 | 8.85 | 8.62 | 8.62 |
| 119 | 600637 | XD东方明 | 7.77 | +0.07 | 0.91% | 10 | 315422 | 24450 | 0.94% | 7.66 | 7.86 | 7.71 | 7.70 |
| 120 | 002674 | 兴业科技 | 20.17 | +0.18 | 0.90% | 1 | 295874 | 59243 | 10.11% | 18.70 | 21.50 | 18.90 | 19.99 |
| 121 | 603899 | 晨光股份 | 22.48 | +0.19 | 0.85% | 3 | 44848 | 9980 | 0.49% | 21.92 | 22.56 | 22.37 | 22.29 |
| 122 | 601033 | 永兴股份 | 14.24 | +0.12 | 0.85% | 550 | 74458 | 10408 | 3.10% | 13.76 | 14.29 | 14.20 | 14.12 |
| 123 | 600031 | 三一重工 | 19.85 | +0.16 | 0.81% | 10 | 774145 | 152934 | 0.91% | 19.46 | 20.07 | 19.57 | 19.69 |
| 124 | 301087 | 可孚医疗 | 52.89 | +0.41 | 0.78% | 1 | 44062 | 22792 | 2.27% | 49.56 | 53.87 | 52.17 | 52.48 |
| 125 | 002972 | 科安达 | 12.99 | +0.10 | 0.78% | 661 | 148103 | 19580 | 11.00% | 12.85 | 13.98 | 13.07 | 12.89 |
| 126 | 600022 | 山东钢铁 | 1.34 | +0.01 | 0.75% | 6 | 953962 | 12695 | 0.89% | 1.31 | 1.35 | 1.33 | 1.33 |
| 127 | 600239 | ST云城 | 1.34 | +0.01 | 0.75% | 68 | 86059 | 1149 | 0.54% | 1.31 | 1.35 | 1.33 | 1.33 |
| 128 | 000528 | 柳 工 | 8.39 | +0.06 | 0.72% | 5 | 303371 | 25227 | 1.49% | 8.21 | 8.41 | 8.30 | 8.33 |
| 129 | 688136 | 科兴制药 | 18.72 | +0.13 | 0.70% | 680 | 51461 | 9750 | 2.55% | 18.28 | 19.54 | 18.28 | 18.59 |
| 130 | 002179 | 中航光电 | 34.31 | +0.24 | 0.70% | 5 | 360285 | 123986 | 1.72% | 33.67 | 34.83 | 33.87 | 34.07 |
| 131 | 600197 | 伊力特 | 10.20 | +0.07 | 0.69% | 2 | 46017 | 4653 | 0.97% | 9.99 | 10.22 | 10.10 | 10.13 |
| 132 | 002050 | 三花智控 | 38.36 | +0.26 | 0.68% | 5 | 761615 | 287124 | 2.06% | 37.04 | 38.40 | 37.71 | 38.10 |
| 133 | 000651 | 格力电器 | 40.86 | +0.27 | 0.67% | 5 | 519754 | 210834 | 0.94% | 40.11 | 40.92 | 40.45 | 40.59 |
| 134 | 002164 | 宁波东力 | 10.51 | +0.07 | 0.67% | 1 | 104454 | 11153 | 2.18% | 10.35 | 10.93 | 10.40 | 10.44 |
| 135 | 600509 | 天富能源 | 7.59 | +0.05 | 0.66% | 1 | 329065 | 24726 | 2.39% | 7.42 | 7.59 | 7.47 | 7.54 |
| 136 | 601009 | 南京银行 | 11.17 | +0.07 | 0.63% | 7462 | 564203 | 62254 | 0.46% | 10.91 | 11.17 | 11.03 | 11.10 |
| 137 | 600327 | 大东方 | 3.45 | +0.02 | 0.58% | 1908 | 119394 | 4135 | 1.35% | 3.40 | 3.52 | 3.43 | 3.43 |
| 138 | 603529 | 爱玛科技 | 21.19 | +0.12 | 0.57% | 1 | 67778 | 14133 | 0.80% | 20.62 | 21.20 | 21.15 | 21.07 |
| 139 | 600115 | 中国东航 | 3.59 | +0.02 | 0.56% | 213 | 1552246 | 55412 | 0.91% | 3.52 | 3.60 | 3.54 | 3.57 |
| 140 | 600127 | 金健米业 | 5.52 | +0.03 | 0.55% | 20 | 75667 | 4159 | 1.18% | 5.44 | 5.56 | 5.45 | 5.49 |
| 141 | 601229 | 上海银行 | 9.15 | +0.05 | 0.55% | 30 | 485270 | 44093 | 0.34% | 9.00 | 9.16 | 9.09 | 9.10 |
| 142 | 603585 | 苏利股份 | 9.26 | +0.05 | 0.54% | 5 | 37224 | 3431 | 1.37% | 9.12 | 9.32 | 9.21 | 9.21 |
| 143 | 600562 | 国睿科技 | 24.28 | +0.13 | 0.54% | 1 | 133576 | 32449 | 1.08% | 23.68 | 24.80 | 23.99 | 24.15 |
| 144 | 300972 | 万辰集团 | 194.14 | +1.02 | 0.53% | 1 | 22780 | 44466 | 1.26% | 191.00 | 198.51 | 191.53 | 193.12 |
| 145 | 002827 | 高争民爆 | 23.87 | +0.12 | 0.51% | 212 | 30491 | 7267 | 1.10% | 23.50 | 24.25 | 23.68 | 23.75 |
| 146 | 000858 | 五 粮 液 | 74.75 | +0.37 | 0.50% | 1 | 407823 | 302017 | 1.05% | 73.13 | 74.80 | 73.62 | 74.38 |
| 147 | 600810 | 神马股份 | 6.12 | +0.03 | 0.49% | 6 | 109484 | 6643 | 1.01% | 5.98 | 6.14 | 6.06 | 6.09 |
| 148 | 600252 | 中恒集团 | 2.15 | +0.01 | 0.47% | 3420 | 640990 | 13863 | 2.01% | 2.13 | 2.19 | 2.14 | 2.14 |
| 149 | 301571 | 国科天成 | 62.99 | +0.29 | 0.46% | 1 | 58982 | 37279 | 4.95% | 61.56 | 64.81 | 62.24 | 62.70 |
| 150 | 300888 | 稳健医疗 | 30.18 | +0.13 | 0.43% | 742 | 46341 | 13859 | 0.80% | 29.55 | 30.21 | 30.02 | 30.05 |
| 151 | 688171 | 纬德信息 | 23.67 | +0.10 | 0.42% | 743 | 22034 | 5234 | 1.89% | 23.00 | 24.28 | 23.63 | 23.57 |
| 152 | 603300 | 海南华铁 | 4.82 | +0.02 | 0.42% | 23 | 545593 | 26193 | 2.73% | 4.70 | 4.87 | 4.75 | 4.80 |
| 153 | 001205 | 盛航股份 | 12.37 | +0.05 | 0.41% | 5 | 25788 | 3178 | 1.55% | 12.20 | 12.45 | 12.23 | 12.32 |
| 154 | 603588 | 高能环境 | 12.30 | +0.05 | 0.41% | 11 | 859540 | 108268 | 5.64% | 12.21 | 12.92 | 12.44 | 12.25 |
| 155 | 600365 | ST通葡 | 2.52 | +0.01 | 0.40% | 103 | 11310 | 284 | 0.26% | 2.48 | 2.53 | 2.50 | 2.51 |
| 156 | 300122 | 智飞生物 | 12.95 | +0.05 | 0.39% | 10 | 300212 | 38713 | 2.12% | 12.59 | 13.15 | 12.70 | 12.90 |
| 157 | 600021 | 上海电力 | 15.65 | +0.06 | 0.38% | 1 | 1012695 | 156705 | 3.59% | 15.10 | 15.85 | 15.11 | 15.59 |
| 158 | 002943 | 宇晶股份 | 32.20 | +0.12 | 0.37% | 537 | 142723 | 46885 | 7.56% | 31.30 | 34.28 | 32.43 | 32.08 |
| 159 | 002385 | 大北农 | 3.00 | +0.01 | 0.33% | 11 | 594814 | 17734 | 1.69% | 2.94 | 3.01 | 2.97 | 2.99 |
| 160 | 300286 | 安科瑞 | 19.36 | +0.06 | 0.31% | 4 | 82203 | 16057 | 3.96% | 19.12 | 19.91 | 19.45 | 19.30 |
| 161 | 301078 | 孩子王 | 7.01 | +0.02 | 0.29% | 4 | 218345 | 15241 | 1.73% | 6.91 | 7.04 | 6.92 | 6.99 |
| 162 | 603040 | 新坐标 | 54.93 | +0.16 | 0.29% | 1 | 20342 | 11262 | 1.04% | 54.22 | 56.60 | 54.77 | 54.77 |
| 163 | 688800 | 瑞可达 | 60.17 | +0.17 | 0.28% | 2 | 123563 | 74767 | 4.28% | 59.10 | 62.20 | 59.43 | 60.00 |
| 164 | 002902 | 铭普光磁 | 21.79 | +0.06 | 0.28% | 12 | 158351 | 34831 | 8.91% | 21.29 | 22.53 | 21.33 | 21.73 |
| 165 | 601966 | 玲珑轮胎 | 11.10 | +0.03 | 0.27% | 20 | 129588 | 14201 | 0.89% | 10.83 | 11.11 | 11.10 | 11.07 |
| 166 | 301086 | 鸿富瀚 | 116.68 | +0.27 | 0.23% | 1 | 53291 | 62365 | 7.64% | 112.00 | 120.86 | 117.00 | 116.41 |
| 167 | 600859 | 王府井 | 9.80 | +0.02 | 0.20% | 14 | 168248 | 16413 | 1.50% | 9.62 | 9.84 | 9.72 | 9.78 |
| 168 | 301498 | 乖宝宠物 | 41.23 | +0.08 | 0.19% | 483 | 84089 | 34318 | 4.69% | 39.75 | 41.87 | 40.46 | 41.15 |
| 169 | 003006 | 百亚股份 | 13.39 | +0.02 | 0.15% | 212 | 51648 | 6879 | 1.21% | 13.15 | 13.46 | 13.30 | 13.37 |
| 170 | 002623 | 亚玛顿 | 13.42 | +0.02 | 0.15% | 6 | 42780 | 5736 | 2.22% | 13.20 | 13.64 | 13.35 | 13.40 |
| 171 | 603990 | 麦迪科技 | 16.77 | +0.02 | 0.12% | 3 | 213992 | 35317 | 7.01% | 15.66 | 16.90 | 16.75 | 16.75 |
| 172 | 688050 | 爱博医疗 | 41.00 | +0.05 | 0.12% | 205 | 40429 | 16475 | 2.09% | 40.26 | 41.26 | 40.98 | 40.95 |
| 173 | 300774 | 倍杰特 | 8.95 | +0.01 | 0.11% | 10 | 96087 | 8709 | 4.93% | 8.77 | 9.25 | 8.89 | 8.94 |
| 174 | 688429 | 时创能源 | 9.00 | +0.01 | 0.11% | 397 | 18318 | 1652 | 0.46% | 8.90 | 9.21 | 8.97 | 8.99 |
| 175 | 300124 | 汇川技术 | 61.59 | +0.06 | 0.10% | 1 | 279121 | 169594 | 1.16% | 60.17 | 61.60 | 60.93 | 61.53 |
| 176 | 002020 | 京新药业 | 14.14 | +0.01 | 0.07% | 2 | 242303 | 34243 | 3.35% | 13.90 | 14.40 | 14.10 | 14.13 |
| 177 | 300871 | 回盛生物 | 20.31 | +0.01 | 0.05% | 10 | 61327 | 12556 | 3.04% | 20.05 | 20.96 | 20.06 | 20.30 |
| 178 | 002714 | 牧原股份 | 39.44 | +0.02 | 0.05% | 18 | 647223 | 254163 | 1.97% | 38.61 | 40.05 | 39.00 | 39.42 |
| 179 | 301035 | 润丰股份 | 51.00 | +0.01 | 0.02% | 101 | 17893 | 9032 | 0.49% | 49.50 | 51.34 | 50.46 | 50.99 |
| 180 | 688277 | 天智航-U | 19.09 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 19.09 |
| 181 | 300095 | 华伍股份 | 7.42 | 0.00 | 0.00% | 2 | 87957 | 6593 | 2.77% | 7.36 | 7.66 | 7.57 | 7.42 |
| 182 | 300094 | 国联水产 | 2.56 | 0.00 | 0.00% | 1 | 178374 | 4544 | 1.61% | 2.52 | 2.59 | 2.53 | 2.56 |
| 183 | 600653 | 申华控股 | 1.56 | 0.00 | 0.00% | 44 | 162025 | 2525 | 0.83% | 1.54 | 1.58 | 1.55 | 1.56 |
| 184 | 600340 | *ST华幸 | 1.06 | 0.00 | 0.00% | 129 | 273306 | 2891 | 0.70% | 1.05 | 1.07 | 1.05 | 1.06 |
| 185 | 600649 | 城投控股 | 3.61 | 0.00 | 0.00% | 1428 | 189462 | 6802 | 0.76% | 3.55 | 3.63 | 3.60 | 3.61 |
| 186 | 600052 | 东望时代 | 3.46 | 0.00 | 0.00% | 335 | 97763 | 3400 | 1.16% | 3.41 | 3.53 | 3.45 | 3.46 |
| 187 | 603209 | 兴通股份 | 13.04 | 0.00 | 0.00% | 4 | 29718 | 3870 | 0.92% | 12.90 | 13.18 | 12.98 | 13.04 |
| 188 | 002807 | 江阴银行 | 3.91 | 0.00 | 0.00% | 10 | 524199 | 20310 | 1.94% | 3.83 | 3.92 | 3.90 | 3.91 |
| 189 | 688536 | 思瑞浦 | 258.96 | -0.01 | 0.00% | 1 | 52243 | 138371 | 3.85% | 255.20 | 276.73 | 258.97 | 258.97 |
| 190 | 688408 | 中信博 | 24.65 | 0.00 | 0.00% | 256 | 48332 | 11961 | 2.21% | 24.31 | 25.35 | 24.41 | 24.65 |
| 191 | 601766 | 中国中车 | 5.99 | 0.00 | 0.00% | 109 | 2293434 | 136804 | 0.94% | 5.89 | 6.01 | 5.99 | 5.99 |
| 192 | 002219 | 新里程 | 1.98 | 0.00 | 0.00% | 28 | 697228 | 13874 | 2.13% | 1.96 | 2.02 | 1.97 | 1.98 |
| 193 | 601005 | 重庆钢铁 | 1.19 | 0.00 | 0.00% | 1 | 596101 | 7082 | 0.72% | 1.18 | 1.20 | 1.19 | 1.19 |
| 194 | 605499 | 东鹏饮料 | 130.80 | 0.00 | 0.00% | 1 | 62937 | 81418 | 0.93% | 126.66 | 131.38 | 129.34 | 130.80 |
| 195 | 688091 | 上海谊众 | 39.89 | -0.02 | -0.05% | 134 | 38191 | 15449 | 1.85% | 39.42 | 41.36 | 39.99 | 39.91 |
| 196 | 601633 | 长城汽车 | 16.08 | -0.01 | -0.06% | 6 | 194428 | 30981 | 0.31% | 15.75 | 16.14 | 16.06 | 16.09 |
| 197 | 688389 | 普门科技 | 10.74 | -0.01 | -0.09% | 263 | 18131 | 1941 | 0.42% | 10.61 | 10.82 | 10.65 | 10.75 |
| 198 | 300222 | 科大智能 | 9.14 | -0.01 | -0.11% | 5 | 335330 | 31236 | 5.26% | 9.06 | 9.50 | 9.36 | 9.15 |
| 199 | 001217 | 华尔泰 | 8.41 | -0.01 | -0.12% | 194 | 27061 | 2273 | 0.82% | 8.32 | 8.51 | 8.38 | 8.42 |
| 200 | 002372 | 伟星新材 | 8.05 | -0.01 | -0.12% | 3 | 165111 | 13199 | 1.12% | 7.88 | 8.09 | 8.00 | 8.06 |
| 201 | 688455 | 科捷智能 | 13.31 | -0.02 | -0.15% | 88 | 21064 | 2831 | 1.25% | 13.14 | 13.73 | 13.52 | 13.33 |
| 202 | 600406 | 国电南瑞 | 23.75 | -0.05 | -0.21% | 1 | 738439 | 173792 | 0.92% | 23.30 | 23.80 | 23.66 | 23.80 |
| 203 | 301501 | 恒鑫生活 | 27.26 | -0.06 | -0.22% | 4 | 11449 | 3088 | 2.63% | 26.60 | 27.68 | 27.07 | 27.32 |
| 204 | 002202 | 金风科技 | 17.51 | -0.04 | -0.23% | 1 | 922421 | 162982 | 2.74% | 17.36 | 18.08 | 17.44 | 17.55 |
| 205 | 603516 | 淳中科技 | 90.85 | -0.24 | -0.26% | 5 | 105187 | 97270 | 5.17% | 89.21 | 94.67 | 90.52 | 91.09 |
| 206 | 301039 | 中集车辆 | 7.28 | -0.02 | -0.27% | 494 | 146438 | 10567 | 1.01% | 7.13 | 7.34 | 7.30 | 7.30 |
| 207 | 603027 | 千禾味业 | 7.33 | -0.02 | -0.27% | 9 | 182040 | 13205 | 1.37% | 7.18 | 7.34 | 7.28 | 7.35 |
| 208 | 300143 | 盈康生命 | 7.03 | -0.02 | -0.28% | 386 | 87326 | 6188 | 1.05% | 6.97 | 7.19 | 7.06 | 7.05 |
| 209 | 603195 | 公牛集团 | 38.68 | -0.11 | -0.28% | 1 | 35030 | 13486 | 0.19% | 38.09 | 39.00 | 38.90 | 38.79 |
| 210 | 600361 | 创新新材 | 3.56 | -0.01 | -0.28% | 28 | 456977 | 16238 | 1.22% | 3.52 | 3.59 | 3.55 | 3.57 |
| 211 | 002225 | 濮耐股份 | 3.45 | -0.01 | -0.29% | 100 | 262607 | 9199 | 2.77% | 3.39 | 3.58 | 3.41 | 3.46 |
| 212 | 002019 | 亿帆医药 | 10.13 | -0.03 | -0.30% | 6 | 167640 | 16985 | 1.99% | 9.99 | 10.31 | 10.10 | 10.16 |
| 213 | 002918 | 蒙娜丽莎 | 8.53 | -0.03 | -0.35% | 654 | 102160 | 8766 | 4.77% | 8.44 | 8.75 | 8.55 | 8.56 |
| 214 | 600785 | 新华百货 | 7.92 | -0.03 | -0.38% | 8 | 235552 | 18604 | 7.46% | 7.65 | 8.08 | 7.71 | 7.95 |
| 215 | 300491 | 通合科技 | 23.60 | -0.09 | -0.38% | 1 | 159227 | 38595 | 10.08% | 23.15 | 25.04 | 23.56 | 23.69 |
| 216 | 688651 | 盛邦安全 | 19.96 | -0.08 | -0.40% | 90 | 15307 | 3050 | 3.47% | 19.60 | 20.19 | 20.04 | 20.04 |
| 217 | 002109 | ST兴化 | 2.46 | -0.01 | -0.40% | 10 | 53888 | 1319 | 0.42% | 2.42 | 2.49 | 2.48 | 2.47 |
| 218 | 600216 | 浙江医药 | 12.21 | -0.05 | -0.41% | 8 | 216888 | 26499 | 2.28% | 12.08 | 12.38 | 12.17 | 12.26 |
| 219 | 688121 | *ST卓然 | 2.30 | -0.01 | -0.43% | 2457 | 126121 | 3002 | 6.22% | 2.25 | 2.52 | 2.29 | 2.31 |
| 220 | 601717 | 中创智领 | 15.24 | -0.07 | -0.46% | 3 | 246905 | 37426 | 1.60% | 14.99 | 15.33 | 15.22 | 15.31 |
| 221 | 603050 | 科林电气 | 16.97 | -0.08 | -0.47% | 3 | 29629 | 5064 | 0.73% | 16.87 | 17.48 | 17.44 | 17.05 |
| 222 | 600072 | 中船科技 | 8.23 | -0.04 | -0.48% | 10 | 206255 | 16854 | 1.90% | 8.10 | 8.26 | 8.20 | 8.27 |
| 223 | 002311 | 海大集团 | 48.50 | -0.24 | -0.49% | 1 | 82798 | 39847 | 0.50% | 47.51 | 48.79 | 48.68 | 48.74 |
| 224 | 000058 | 深 赛 格 | 6.04 | -0.03 | -0.49% | 283 | 88421 | 5324 | 0.90% | 5.95 | 6.11 | 6.08 | 6.07 |
| 225 | 605277 | 新亚电子 | 13.93 | -0.07 | -0.50% | 330 | 67442 | 9447 | 1.77% | 13.63 | 14.23 | 13.63 | 14.00 |
| 226 | 300010 | ST豆神 | 1.95 | -0.01 | -0.51% | 26 | 217203 | 4245 | 1.31% | 1.93 | 1.99 | 1.94 | 1.96 |
| 227 | 688076 | ST诺泰 | 26.92 | -0.14 | -0.52% | 2 | 14050 | 3805 | 0.44% | 26.83 | 27.40 | 27.07 | 27.06 |
| 228 | 600382 | 广东明珠 | 5.69 | -0.03 | -0.52% | 17 | 132013 | 7660 | 1.90% | 5.66 | 5.95 | 5.78 | 5.72 |
| 229 | 002607 | 中公教育 | 1.76 | -0.01 | -0.56% | 3 | 1287653 | 22554 | 2.32% | 1.73 | 1.78 | 1.75 | 1.77 |
| 230 | 603811 | 诚意药业 | 7.05 | -0.04 | -0.56% | 517 | 63819 | 4526 | 1.39% | 6.99 | 7.25 | 7.03 | 7.09 |
| 231 | 301265 | 华新科技 | 19.22 | -0.11 | -0.57% | 415 | 77523 | 14986 | 3.17% | 18.91 | 19.73 | 19.32 | 19.33 |
| 232 | 002661 | 克明食品 | 6.99 | -0.04 | -0.57% | 10 | 33890 | 2358 | 1.07% | 6.88 | 7.08 | 7.01 | 7.03 |
| 233 | 300463 | 迈克生物 | 8.77 | -0.05 | -0.57% | 913 | 94402 | 8314 | 1.92% | 8.66 | 8.98 | 8.76 | 8.82 |
| 234 | 000501 | 武商集团 | 6.85 | -0.04 | -0.58% | 44 | 61364 | 4200 | 0.80% | 6.78 | 6.94 | 6.87 | 6.89 |
| 235 | 600186 | 莲花控股 | 8.56 | -0.05 | -0.58% | 10 | 1602137 | 138850 | 9.00% | 8.45 | 8.89 | 8.51 | 8.61 |
| 236 | 688271 | 联影医疗 | 113.84 | -0.68 | -0.59% | 881 | 71148 | 80637 | 0.86% | 112.28 | 114.76 | 113.77 | 114.52 |
| 237 | 688331 | 荣昌生物 | 126.90 | -0.75 | -0.59% | 6 | 83101 | 107369 | 2.33% | 126.01 | 132.50 | 127.60 | 127.65 |
| 238 | 605138 | 盛泰集团 | 5.07 | -0.03 | -0.59% | 100 | 61133 | 3092 | 1.10% | 4.99 | 5.15 | 5.10 | 5.10 |
| 239 | 688372 | 伟测科技 | 131.25 | -0.78 | -0.59% | 2 | 123535 | 166287 | 7.35% | 127.51 | 140.00 | 129.00 | 132.03 |
| 240 | 002099 | 海翔药业 | 4.98 | -0.03 | -0.60% | 1 | 213416 | 10589 | 1.32% | 4.88 | 5.07 | 4.98 | 5.01 |
| 241 | 688799 | 华纳药厂 | 47.36 | -0.29 | -0.61% | 210 | 34967 | 16837 | 2.62% | 46.46 | 49.81 | 47.00 | 47.65 |
| 242 | 601528 | 瑞丰银行 | 4.73 | -0.03 | -0.63% | 6 | 282154 | 13297 | 1.52% | 4.65 | 4.79 | 4.75 | 4.76 |
| 243 | 601702 | 华峰铝业 | 14.18 | -0.09 | -0.63% | 2 | 153307 | 21712 | 1.54% | 13.97 | 14.44 | 14.28 | 14.27 |
| 244 | 301283 | 聚胶股份 | 23.21 | -0.15 | -0.64% | 131 | 16257 | 3789 | 1.78% | 23.07 | 23.60 | 23.24 | 23.36 |
| 245 | 600787 | 中储股份 | 4.53 | -0.03 | -0.66% | 4 | 254941 | 11509 | 1.17% | 4.47 | 4.56 | 4.55 | 4.56 |
| 246 | 601333 | 广深铁路 | 2.99 | -0.02 | -0.66% | 2 | 1001582 | 29589 | 1.77% | 2.91 | 3.02 | 3.02 | 3.01 |
| 247 | 688175 | 高凌信息 | 16.35 | -0.11 | -0.67% | 120 | 43271 | 7161 | 2.57% | 15.98 | 17.04 | 16.52 | 16.46 |
| 248 | 000609 | *ST中迪 | 8.86 | -0.06 | -0.67% | 55 | 84878 | 7588 | 2.92% | 8.70 | 9.19 | 8.77 | 8.92 |
| 249 | 603306 | 华懋科技 | 70.17 | -0.48 | -0.68% | 2 | 147566 | 104826 | 4.48% | 69.08 | 73.20 | 71.00 | 70.65 |
| 250 | 300295 | *ST三六 | 10.08 | -0.07 | -0.69% | 395 | 22940 | 2337 | 1.37% | 9.92 | 10.47 | 10.12 | 10.15 |
| 251 | 603091 | 众鑫股份 | 43.44 | -0.32 | -0.73% | 46 | 9613 | 4209 | 2.18% | 42.49 | 44.67 | 43.35 | 43.76 |
| 252 | 002481 | 双塔食品 | 4.05 | -0.03 | -0.74% | 6 | 97837 | 3962 | 0.87% | 4.00 | 4.10 | 4.09 | 4.08 |
| 253 | 603889 | 新澳股份 | 5.30 | -0.04 | -0.75% | 28 | 87628 | 4622 | 0.93% | 5.23 | 5.35 | 5.30 | 5.34 |
| 254 | 000650 | 仁和药业 | 5.32 | -0.04 | -0.75% | 2 | 221923 | 11804 | 1.67% | 5.24 | 5.41 | 5.37 | 5.36 |
| 255 | 600686 | 金龙汽车 | 10.47 | -0.08 | -0.76% | 1723 | 143275 | 14982 | 2.00% | 10.36 | 10.59 | 10.47 | 10.55 |
| 256 | 688511 | 天微电子 | 19.00 | -0.15 | -0.78% | 50 | 34517 | 6616 | 2.58% | 18.53 | 19.82 | 19.28 | 19.15 |
| 257 | 600827 | 百联股份 | 7.61 | -0.06 | -0.78% | 29 | 177775 | 13430 | 1.11% | 7.47 | 7.69 | 7.68 | 7.67 |
| 258 | 600817 | 宇通重工 | 8.92 | -0.07 | -0.78% | 5 | 17650 | 1570 | 0.33% | 8.81 | 8.99 | 8.98 | 8.99 |
| 259 | 603048 | 浙江黎明 | 15.18 | -0.12 | -0.78% | 148 | 14603 | 2236 | 0.99% | 15.00 | 15.75 | 15.30 | 15.30 |
| 260 | 300132 | 青松股份 | 6.27 | -0.05 | -0.79% | 21 | 350564 | 21899 | 6.90% | 6.01 | 6.55 | 6.12 | 6.32 |
| 261 | 688403 | 汇成股份 | 27.35 | -0.22 | -0.80% | 3 | 951687 | 266364 | 9.58% | 26.90 | 29.35 | 27.40 | 27.57 |
| 262 | 600771 | 广誉远 | 14.67 | -0.12 | -0.81% | 886 | 117710 | 17253 | 2.40% | 14.48 | 14.87 | 14.70 | 14.79 |
| 263 | 688386 | 泛亚微透 | 57.35 | -0.47 | -0.81% | 3 | 29859 | 17501 | 3.28% | 56.23 | 60.40 | 56.80 | 57.82 |
| 264 | 688139 | 海尔生物 | 27.48 | -0.23 | -0.83% | 188 | 41707 | 11525 | 1.32% | 27.19 | 28.14 | 27.60 | 27.71 |
| 265 | 600530 | 交大昂立 | 4.79 | -0.04 | -0.83% | 1230 | 69480 | 3349 | 0.90% | 4.74 | 4.93 | 4.80 | 4.83 |
| 266 | 000656 | 金科股份 | 1.20 | -0.01 | -0.83% | 1 | 1449532 | 17360 | 1.91% | 1.18 | 1.21 | 1.20 | 1.21 |
| 267 | 000561 | 烽火电子 | 7.01 | -0.06 | -0.85% | 23 | 94832 | 6682 | 1.22% | 6.95 | 7.15 | 7.04 | 7.07 |
| 268 | 688107 | 安路科技 | 30.29 | -0.26 | -0.85% | 13 | 109455 | 33686 | 2.73% | 30.00 | 31.80 | 30.18 | 30.55 |
| 269 | 002133 | 广宇集团 | 2.33 | -0.02 | -0.85% | 3 | 129167 | 3015 | 1.68% | 2.30 | 2.38 | 2.33 | 2.35 |
| 270 | 688330 | 宏力达 | 30.95 | -0.27 | -0.86% | 128 | 7038 | 2192 | 0.50% | 30.84 | 31.62 | 31.11 | 31.22 |
| 271 | 002701 | 奥瑞金 | 4.63 | -0.04 | -0.86% | 1544 | 366589 | 16927 | 1.43% | 4.56 | 4.68 | 4.67 | 4.67 |
| 272 | 300261 | 雅本化学 | 4.48 | -0.04 | -0.88% | 618 | 100236 | 4499 | 1.06% | 4.42 | 4.57 | 4.45 | 4.52 |
| 273 | 601456 | 国联民生 | 9.01 | -0.08 | -0.88% | 19 | 177578 | 15951 | 0.41% | 8.92 | 9.09 | 9.05 | 9.09 |
| 274 | 603010 | 万盛股份 | 10.13 | -0.09 | -0.88% | 287 | 131554 | 13313 | 2.30% | 9.96 | 10.35 | 10.20 | 10.22 |
| 275 | 603861 | 白云电器 | 11.00 | -0.10 | -0.90% | 3 | 102180 | 11308 | 1.93% | 10.91 | 11.20 | 11.12 | 11.10 |
| 276 | 603218 | 日月股份 | 9.75 | -0.09 | -0.91% | 8 | 114581 | 11163 | 1.11% | 9.63 | 9.89 | 9.89 | 9.84 |
| 277 | 002742 | 冀衡医药 | 3.28 | -0.03 | -0.91% | 6 | 87754 | 2906 | 1.67% | 3.25 | 3.39 | 3.33 | 3.31 |
| 278 | 603729 | ST龙韵 | 9.58 | -0.09 | -0.93% | 2 | 9078 | 874 | 0.98% | 9.44 | 9.80 | 9.65 | 9.67 |
| 279 | 002146 | 荣盛发展 | 1.07 | -0.01 | -0.93% | 200 | 736956 | 7923 | 1.88% | 1.06 | 1.09 | 1.07 | 1.08 |
| 280 | 603088 | 宁波精达 | 8.44 | -0.08 | -0.94% | 265 | 61136 | 5169 | 1.40% | 8.35 | 8.59 | 8.50 | 8.52 |
| 281 | 000516 | 国际医学 | 4.15 | -0.04 | -0.95% | 10 | 280022 | 11693 | 1.28% | 4.13 | 4.25 | 4.18 | 4.19 |
| 282 | 300720 | 海川智能 | 65.18 | -0.64 | -0.97% | 1 | 100389 | 66025 | 5.45% | 63.00 | 68.37 | 64.58 | 65.82 |
| 283 | 688600 | 皖仪科技 | 22.19 | -0.22 | -0.98% | 113 | 22596 | 5064 | 1.68% | 21.87 | 22.91 | 22.58 | 22.41 |
| 284 | 301161 | 唯万密封 | 25.08 | -0.25 | -0.99% | 10 | 72298 | 18590 | 9.37% | 25.00 | 26.28 | 25.51 | 25.33 |
| 285 | 603711 | 香飘飘 | 9.99 | -0.10 | -0.99% | 1 | 59018 | 5936 | 1.43% | 9.96 | 10.23 | 10.07 | 10.09 |
| 286 | 603659 | 璞泰来 | 22.75 | -0.23 | -1.00% | 1 | 355074 | 81292 | 1.66% | 22.46 | 23.47 | 23.03 | 22.98 |
| 287 | 002322 | 理工能科 | 9.87 | -0.10 | -1.00% | 148 | 34163 | 3367 | 0.97% | 9.75 | 9.99 | 9.98 | 9.97 |
| 288 | 688167 | 炬光科技 | 220.95 | -2.25 | -1.01% | 5 | 75741 | 172557 | 5.82% | 218.00 | 236.83 | 223.50 | 223.20 |
| 289 | 688512 | 慧智微-U | 11.78 | -0.12 | -1.01% | 24 | 186531 | 22577 | 5.75% | 11.64 | 12.58 | 11.80 | 11.90 |
| 290 | 300138 | 晨光生物 | 10.54 | -0.11 | -1.03% | 577 | 67186 | 7055 | 1.69% | 10.39 | 10.63 | 10.59 | 10.65 |
| 291 | 300192 | 科德教育 | 10.46 | -0.11 | -1.04% | 20 | 89600 | 9469 | 1.97% | 10.36 | 10.88 | 10.47 | 10.57 |
| 292 | 600113 | 浙江东日 | 29.28 | -0.31 | -1.05% | 3 | 96077 | 28006 | 2.34% | 28.65 | 29.62 | 29.00 | 29.59 |
| 293 | 603052 | 可川科技 | 52.05 | -0.55 | -1.05% | 214 | 53154 | 28330 | 2.83% | 50.60 | 54.85 | 51.40 | 52.60 |
| 294 | 600918 | 中泰证券 | 5.62 | -0.06 | -1.06% | 2 | 457086 | 25579 | 1.00% | 5.54 | 5.65 | 5.65 | 5.68 |
| 295 | 688553 | 汇宇制药-W | 11.09 | -0.12 | -1.07% | 401 | 161707 | 18430 | 3.19% | 10.99 | 11.88 | 11.10 | 11.21 |
| 296 | 002615 | 哈尔斯 | 6.22 | -0.07 | -1.11% | 5 | 99871 | 6197 | 3.31% | 6.13 | 6.32 | 6.32 | 6.29 |
| 297 | 002901 | 大博医疗 | 43.84 | -0.49 | -1.11% | 4 | 28964 | 12764 | 1.00% | 43.26 | 44.98 | 44.00 | 44.33 |
| 298 | 601236 | 红塔证券 | 7.04 | -0.08 | -1.12% | 2 | 191975 | 13475 | 0.41% | 6.96 | 7.12 | 7.05 | 7.12 |
| 299 | 300482 | 万孚生物 | 16.68 | -0.19 | -1.13% | 593 | 80319 | 13506 | 1.87% | 16.55 | 17.09 | 16.80 | 16.87 |
| 300 | 688123 | 聚辰股份 | 132.41 | -1.51 | -1.13% | 2 | 145799 | 198832 | 9.18% | 129.00 | 141.49 | 131.39 | 133.92 |
| 301 | 688336 | 三生国健 | 43.72 | -0.50 | -1.13% | 8 | 150527 | 67180 | 1.68% | 43.22 | 45.73 | 43.56 | 44.22 |
| 302 | 688718 | 唯赛勃 | 11.31 | -0.13 | -1.14% | 186 | 27910 | 3199 | 1.61% | 11.17 | 11.79 | 11.21 | 11.44 |
| 303 | 002929 | 润建股份 | 51.48 | -0.60 | -1.15% | 5 | 201946 | 106743 | 9.32% | 50.90 | 54.59 | 53.00 | 52.08 |
| 304 | 605151 | 西上海 | 15.51 | -0.18 | -1.15% | 38 | 22570 | 3511 | 1.68% | 15.31 | 15.85 | 15.60 | 15.69 |
| 305 | 300932 | 三友联众 | 8.52 | -0.10 | -1.16% | 2 | 167217 | 14352 | 5.24% | 8.33 | 8.80 | 8.51 | 8.62 |
| 306 | 603986 | 兆易创新 | 470.00 | -5.53 | -1.16% | 2 | 759061 | 3682604 | 11.35% | 460.00 | 501.26 | 479.94 | 475.53 |
| 307 | 688158 | 优刻得-W | 31.18 | -0.37 | -1.17% | 3 | 247683 | 79079 | 6.04% | 31.02 | 32.77 | 31.54 | 31.55 |
| 308 | 603325 | 博隆技术 | 50.71 | -0.60 | -1.17% | 11 | 5704 | 2899 | 1.67% | 50.34 | 51.96 | 51.31 | 51.31 |
| 309 | 002332 | 仙琚制药 | 8.35 | -0.10 | -1.18% | 705 | 186717 | 15627 | 1.90% | 8.26 | 8.49 | 8.42 | 8.45 |
| 310 | 603309 | 维力医疗 | 11.62 | -0.14 | -1.19% | 37 | 42879 | 5008 | 1.47% | 11.52 | 11.89 | 11.74 | 11.76 |
| 311 | 002091 | 江苏国泰 | 7.50 | -0.09 | -1.19% | 1 | 172219 | 12870 | 1.07% | 7.37 | 7.63 | 7.57 | 7.59 |
| 312 | 002601 | 龙佰集团 | 16.52 | -0.20 | -1.20% | 3 | 232720 | 37938 | 1.17% | 16.00 | 16.64 | 16.50 | 16.72 |
| 313 | 002373 | 千方科技 | 7.38 | -0.09 | -1.20% | 5 | 266247 | 19556 | 1.93% | 7.26 | 7.47 | 7.40 | 7.47 |
| 314 | 002377 | 国创高新 | 2.47 | -0.03 | -1.20% | 3 | 215520 | 5402 | 2.47% | 2.46 | 2.57 | 2.49 | 2.50 |
| 315 | 603023 | 威帝股份 | 3.26 | -0.04 | -1.21% | 503 | 75625 | 2486 | 1.36% | 3.22 | 3.37 | 3.30 | 3.30 |
| 316 | 301397 | 溯联股份 | 24.33 | -0.30 | -1.22% | 104 | 31293 | 7659 | 3.38% | 24.01 | 25.09 | 24.57 | 24.63 |
| 317 | 600580 | 卧龙电驱 | 29.16 | -0.36 | -1.22% | 2 | 257706 | 75281 | 1.65% | 28.87 | 29.55 | 29.52 | 29.52 |
| 318 | 605358 | 立昂微 | 43.28 | -0.55 | -1.25% | 4 | 593159 | 262073 | 7.68% | 42.50 | 45.58 | 42.83 | 43.83 |
| 319 | 002152 | 广电运通 | 10.24 | -0.13 | -1.25% | 1 | 501989 | 51510 | 2.02% | 10.01 | 10.53 | 10.11 | 10.37 |
| 320 | 300321 | 同大股份 | 33.24 | -0.42 | -1.25% | 166 | 41048 | 13957 | 4.63% | 32.82 | 35.00 | 33.93 | 33.66 |
| 321 | 603826 | 坤彩科技 | 14.84 | -0.19 | -1.26% | 1 | 84486 | 12557 | 0.99% | 14.64 | 15.11 | 15.00 | 15.03 |
| 322 | 002370 | 亚太药业 | 4.69 | -0.06 | -1.26% | 1 | 246190 | 11829 | 3.30% | 4.67 | 4.95 | 4.77 | 4.75 |
| 323 | 002382 | 蓝帆医疗 | 5.47 | -0.07 | -1.26% | 66 | 231902 | 12789 | 2.32% | 5.40 | 5.63 | 5.49 | 5.54 |
| 324 | 002959 | 小熊电器 | 32.58 | -0.42 | -1.27% | 37 | 12483 | 4070 | 0.89% | 32.33 | 33.21 | 32.97 | 33.00 |
| 325 | 688045 | 必易微 | 51.18 | -0.67 | -1.29% | 121 | 26757 | 13890 | 3.79% | 50.66 | 53.70 | 51.25 | 51.85 |
| 326 | 688575 | 亚辉龙 | 9.01 | -0.12 | -1.31% | 315 | 92324 | 8401 | 1.62% | 8.94 | 9.33 | 9.13 | 9.13 |
| 327 | 688118 | 普元信息 | 17.96 | -0.24 | -1.32% | 333 | 21240 | 3804 | 2.28% | 17.58 | 18.25 | 18.19 | 18.20 |
| 328 | 002454 | 松芝股份 | 4.47 | -0.06 | -1.32% | 998 | 114212 | 5116 | 1.30% | 4.43 | 4.55 | 4.53 | 4.53 |
| 329 | 603927 | 中科软 | 13.28 | -0.18 | -1.34% | 1 | 172749 | 22898 | 2.08% | 13.12 | 13.46 | 13.30 | 13.46 |
| 330 | 300982 | 苏文电能 | 13.90 | -0.19 | -1.35% | 149 | 30337 | 4251 | 1.56% | 13.85 | 14.30 | 13.99 | 14.09 |
| 331 | 688151 | 华强科技 | 13.79 | -0.19 | -1.36% | 77 | 25322 | 3508 | 0.74% | 13.68 | 14.11 | 13.78 | 13.98 |
| 332 | 002442 | 龙星科技 | 4.35 | -0.06 | -1.36% | 20 | 91934 | 4029 | 1.87% | 4.32 | 4.45 | 4.38 | 4.41 |
| 333 | 002150 | 正泰电源 | 21.73 | -0.30 | -1.36% | 21 | 192624 | 44189 | 5.37% | 21.69 | 24.23 | 22.03 | 22.03 |
| 334 | 603341 | 龙旗科技 | 38.28 | -0.53 | -1.37% | 11 | 139101 | 53345 | 5.23% | 37.61 | 39.12 | 38.40 | 38.81 |
| 335 | 300858 | 科拓生物 | 13.55 | -0.19 | -1.38% | 1 | 33524 | 4574 | 1.71% | 13.46 | 13.91 | 13.75 | 13.74 |
| 336 | 002340 | 格林美 | 6.42 | -0.09 | -1.38% | 49 | 997208 | 64199 | 1.96% | 6.38 | 6.51 | 6.46 | 6.51 |
| 337 | 300245 | ST天玑 | 4.98 | -0.07 | -1.39% | 541 | 52520 | 2638 | 1.73% | 4.93 | 5.12 | 5.00 | 5.05 |
| 338 | 603697 | 有友食品 | 9.25 | -0.13 | -1.39% | 1 | 63920 | 5884 | 1.49% | 9.11 | 9.37 | 9.35 | 9.38 |
| 339 | 688191 | 智洋创新 | 18.97 | -0.27 | -1.40% | 829 | 113819 | 22099 | 3.47% | 18.69 | 20.16 | 19.30 | 19.24 |
| 340 | 688278 | 特宝生物 | 59.36 | -0.84 | -1.40% | 305 | 42932 | 25793 | 1.05% | 59.00 | 61.10 | 59.98 | 60.20 |
| 341 | 301202 | 朗威股份 | 30.20 | -0.43 | -1.40% | 57 | 22381 | 6848 | 2.81% | 29.95 | 31.40 | 30.67 | 30.63 |
| 342 | 003023 | 彩虹集团 | 16.88 | -0.24 | -1.40% | 192 | 26834 | 4559 | 2.55% | 16.71 | 17.45 | 17.10 | 17.12 |
| 343 | 002217 | ST合力泰 | 1.41 | -0.02 | -1.40% | 1 | 1335927 | 19019 | 1.84% | 1.40 | 1.46 | 1.41 | 1.43 |
| 344 | 603505 | 金石资源 | 14.91 | -0.22 | -1.45% | 3 | 144584 | 21595 | 1.72% | 14.77 | 15.12 | 14.88 | 15.13 |
| 345 | 688013 | 天臣医疗 | 22.29 | -0.33 | -1.46% | 280 | 15562 | 3459 | 1.92% | 21.84 | 22.76 | 22.56 | 22.62 |
| 346 | 600703 | 三安光电 | 12.29 | -0.19 | -1.52% | 2 | 2026215 | 252423 | 4.06% | 12.13 | 12.76 | 12.19 | 12.48 |
| 347 | 605136 | 丽人丽妆 | 7.13 | -0.11 | -1.52% | 1 | 65576 | 4711 | 1.64% | 7.10 | 7.29 | 7.20 | 7.24 |
| 348 | 300831 | ST派瑞 | 13.53 | -0.21 | -1.53% | 3 | 77360 | 10638 | 4.19% | 13.41 | 14.14 | 13.50 | 13.74 |
| 349 | 300747 | 锐科激光 | 33.84 | -0.53 | -1.54% | 2 | 324090 | 111879 | 6.36% | 33.59 | 35.27 | 34.30 | 34.37 |
| 350 | 600189 | 泉阳泉 | 7.01 | -0.11 | -1.54% | 1 | 135453 | 9518 | 1.89% | 6.93 | 7.17 | 7.10 | 7.12 |
| 351 | 603227 | 雪峰科技 | 7.02 | -0.11 | -1.54% | 1514 | 162585 | 11259 | 1.52% | 6.78 | 7.16 | 7.13 | 7.13 |
| 352 | 002206 | 海 利 得 | 5.13 | -0.08 | -1.54% | 366 | 79674 | 4102 | 0.75% | 5.12 | 5.20 | 5.20 | 5.21 |
| 353 | 300791 | 仙乐健康 | 16.34 | -0.26 | -1.57% | 50 | 14742 | 2427 | 0.57% | 16.27 | 16.76 | 16.40 | 16.60 |
| 354 | 002328 | 新朋股份 | 6.19 | -0.10 | -1.59% | 8 | 305976 | 19183 | 5.36% | 6.15 | 6.39 | 6.23 | 6.29 |
| 355 | 002690 | 美亚光电 | 14.61 | -0.24 | -1.62% | 1 | 76200 | 11158 | 1.76% | 14.52 | 14.94 | 14.80 | 14.85 |
| 356 | 688355 | 明志科技 | 15.19 | -0.25 | -1.62% | 95 | 24022 | 3699 | 1.94% | 15.08 | 15.84 | 15.08 | 15.44 |
| 357 | 002196 | 方正电机 | 9.72 | -0.16 | -1.62% | 4 | 179951 | 17555 | 3.68% | 9.59 | 9.94 | 9.78 | 9.88 |
| 358 | 605369 | 拱东医疗 | 15.13 | -0.25 | -1.63% | 247 | 19930 | 3059 | 0.90% | 15.06 | 15.80 | 15.38 | 15.38 |
| 359 | 605100 | 华丰股份 | 27.78 | -0.46 | -1.63% | 1 | 79186 | 22116 | 3.33% | 27.18 | 28.95 | 27.83 | 28.24 |
| 360 | 002501 | *ST利源 | 1.21 | -0.02 | -1.63% | 1 | 170826 | 2073 | 0.48% | 1.20 | 1.23 | 1.22 | 1.23 |
| 361 | 600641 | 先导基电 | 31.31 | -0.52 | -1.63% | 1 | 740050 | 237519 | 7.95% | 30.86 | 33.15 | 31.00 | 31.83 |
| 362 | 301376 | 致欧科技 | 17.95 | -0.30 | -1.64% | 372 | 30141 | 5373 | 1.56% | 17.16 | 18.24 | 17.93 | 18.25 |
| 363 | 002416 | 爱施德 | 8.98 | -0.15 | -1.64% | 5 | 199950 | 18077 | 1.63% | 8.92 | 9.18 | 9.09 | 9.13 |
| 364 | 002127 | 南极电商 | 2.99 | -0.05 | -1.64% | 16 | 637965 | 19114 | 3.20% | 2.96 | 3.03 | 2.98 | 3.04 |
| 365 | 002577 | 雷柏科技 | 16.10 | -0.27 | -1.65% | 120 | 37017 | 5984 | 1.32% | 15.93 | 16.48 | 16.34 | 16.37 |
| 366 | 003015 | 日久光电 | 10.11 | -0.17 | -1.65% | 1 | 44924 | 4573 | 1.82% | 10.08 | 10.30 | 10.15 | 10.28 |
| 367 | 688425 | 铁建重工 | 4.16 | -0.07 | -1.65% | 2463 | 287563 | 11953 | 0.54% | 4.12 | 4.22 | 4.20 | 4.23 |
| 368 | 300505 | 川金诺 | 16.53 | -0.28 | -1.67% | 1 | 137119 | 22840 | 6.31% | 16.32 | 17.03 | 16.60 | 16.81 |
| 369 | 301149 | 隆华新材 | 7.02 | -0.12 | -1.68% | 245 | 83757 | 5935 | 2.46% | 6.98 | 7.23 | 7.07 | 7.14 |
| 370 | 688232 | 新点软件 | 17.55 | -0.30 | -1.68% | 311 | 36611 | 6413 | 1.14% | 17.22 | 17.95 | 17.87 | 17.85 |
| 371 | 603237 | 五芳斋 | 13.46 | -0.23 | -1.68% | 3 | 10666 | 1449 | 0.56% | 13.45 | 13.85 | 13.60 | 13.69 |
| 372 | 600167 | 联美控股 | 5.73 | -0.10 | -1.72% | 797 | 145616 | 8299 | 0.64% | 5.62 | 5.84 | 5.83 | 5.83 |
| 373 | 688548 | 广钢气体 | 36.56 | -0.64 | -1.72% | 2 | 376985 | 138674 | 5.45% | 35.87 | 37.96 | 36.92 | 37.20 |
| 374 | 600109 | XD国金证 | 8.51 | -0.15 | -1.73% | 1 | 314604 | 26815 | 0.85% | 8.45 | 8.66 | 8.61 | 8.66 |
| 375 | 002173 | 创新医疗 | 17.05 | -0.30 | -1.73% | 10 | 355516 | 61253 | 8.45% | 16.63 | 17.75 | 16.87 | 17.35 |
| 376 | 003012 | 东鹏控股 | 4.48 | -0.08 | -1.75% | 228 | 121022 | 5433 | 1.07% | 4.44 | 4.58 | 4.57 | 4.56 |
| 377 | 301269 | 华大九天 | 98.13 | -1.76 | -1.76% | 8 | 110393 | 109679 | 2.02% | 97.65 | 101.98 | 98.60 | 99.89 |
| 378 | 300347 | 泰格医药 | 49.29 | -0.89 | -1.77% | 40 | 209740 | 105051 | 3.70% | 48.50 | 51.41 | 49.09 | 50.18 |
| 379 | 301248 | 杰创智能 | 56.77 | -1.03 | -1.78% | 1 | 88842 | 52352 | 7.91% | 56.25 | 61.40 | 57.00 | 57.80 |
| 380 | 603568 | 伟明环保 | 14.33 | -0.26 | -1.78% | 6 | 122739 | 17606 | 0.60% | 14.19 | 14.51 | 14.50 | 14.59 |
| 381 | 300119 | 瑞普生物 | 15.92 | -0.29 | -1.79% | 294 | 60338 | 9567 | 1.81% | 15.61 | 16.21 | 15.92 | 16.21 |
| 382 | 688077 | 大地熊 | 21.73 | -0.40 | -1.81% | 177 | 19017 | 4158 | 1.66% | 21.54 | 22.21 | 21.95 | 22.13 |
| 383 | 002430 | 杭氧股份 | 22.77 | -0.42 | -1.81% | 4 | 149050 | 33895 | 1.52% | 22.53 | 22.99 | 22.90 | 23.19 |
| 384 | 688708 | 佳驰科技 | 45.19 | -0.84 | -1.82% | 3 | 14059 | 6337 | 0.98% | 44.12 | 46.16 | 46.16 | 46.03 |
| 385 | 300185 | 通裕重工 | 2.70 | -0.05 | -1.82% | 58 | 783963 | 21166 | 2.04% | 2.68 | 2.75 | 2.74 | 2.75 |
| 386 | 688282 | 理工导航 | 47.16 | -0.88 | -1.83% | 36 | 8619 | 4122 | 0.97% | 46.88 | 48.94 | 48.05 | 48.04 |
| 387 | 301193 | 家联科技 | 15.52 | -0.29 | -1.83% | 39 | 35904 | 5594 | 1.95% | 15.31 | 15.98 | 15.81 | 15.81 |
| 388 | 688692 | 达梦数据 | 219.60 | -4.12 | -1.84% | 49 | 12987 | 28682 | 1.75% | 216.68 | 224.50 | 221.16 | 223.72 |
| 389 | 301337 | 亚华电子 | 21.30 | -0.41 | -1.89% | 82 | 17400 | 3765 | 1.71% | 21.26 | 22.18 | 21.71 | 21.71 |
| 390 | 600458 | XD时代新 | 10.37 | -0.20 | -1.89% | 10 | 249918 | 26116 | 2.88% | 10.27 | 10.65 | 10.44 | 10.57 |
| 391 | 603969 | 银龙股份 | 7.27 | -0.14 | -1.89% | 1997 | 125662 | 9253 | 1.48% | 7.26 | 7.48 | 7.32 | 7.41 |
| 392 | 300293 | 蓝英装备 | 13.90 | -0.27 | -1.91% | 5 | 42996 | 6025 | 1.27% | 13.84 | 14.23 | 14.04 | 14.17 |
| 393 | 600478 | 科力远 | 4.62 | -0.09 | -1.91% | 3 | 261210 | 12131 | 1.54% | 4.57 | 4.73 | 4.68 | 4.71 |
| 394 | 600392 | 盛和资源 | 21.02 | -0.41 | -1.91% | 35 | 890532 | 190000 | 5.08% | 20.81 | 21.77 | 21.10 | 21.43 |
| 395 | 300517 | 海波重科 | 8.13 | -0.16 | -1.93% | 106 | 48159 | 3961 | 3.82% | 8.05 | 8.49 | 8.21 | 8.29 |
| 396 | 002626 | 金达威 | 13.60 | -0.27 | -1.95% | 309 | 52253 | 7157 | 0.86% | 13.49 | 14.00 | 13.81 | 13.87 |
| 397 | 605007 | 五洲特纸 | 14.09 | -0.28 | -1.95% | 403 | 43990 | 6253 | 0.93% | 13.98 | 14.57 | 14.50 | 14.37 |
| 398 | 688075 | 安旭生物 | 27.35 | -0.55 | -1.97% | 51 | 6745 | 1859 | 0.53% | 27.27 | 28.08 | 27.81 | 27.90 |
| 399 | 603269 | 海鸥股份 | 11.45 | -0.23 | -1.97% | 3 | 228513 | 26630 | 5.29% | 11.20 | 12.27 | 11.60 | 11.68 |
| 400 | 001324 | 长青科技 | 17.23 | -0.35 | -1.99% | 23 | 17860 | 3081 | 1.29% | 16.98 | 17.54 | 17.34 | 17.58 |
| 401 | 600592 | 龙溪股份 | 12.79 | -0.26 | -1.99% | 1 | 63785 | 8190 | 1.60% | 12.70 | 13.02 | 13.00 | 13.05 |
| 402 | 300324 | 旋极信息 | 3.45 | -0.07 | -1.99% | 53 | 261497 | 9131 | 1.53% | 3.45 | 3.55 | 3.48 | 3.52 |
| 403 | 002468 | 申通快递 | 13.75 | -0.28 | -2.00% | 2 | 240246 | 33198 | 1.64% | 13.68 | 14.04 | 13.89 | 14.03 |
| 404 | 688173 | 希荻微 | 12.68 | -0.26 | -2.01% | 5 | 146715 | 18889 | 3.57% | 12.58 | 13.23 | 12.77 | 12.94 |
| 405 | 603536 | 惠发食品 | 7.78 | -0.16 | -2.02% | 468 | 51411 | 4036 | 2.14% | 7.75 | 8.01 | 7.88 | 7.94 |
| 406 | 301305 | 朗坤科技 | 20.14 | -0.42 | -2.04% | 5 | 42509 | 8576 | 3.42% | 19.89 | 20.63 | 20.30 | 20.56 |
| 407 | 301070 | 开勒股份 | 58.36 | -1.23 | -2.06% | 210 | 59663 | 35354 | 7.03% | 57.50 | 61.18 | 59.50 | 59.59 |
| 408 | 001223 | 欧克科技 | 27.93 | -0.59 | -2.07% | 70 | 16998 | 4808 | 2.43% | 27.70 | 28.80 | 28.60 | 28.52 |
| 409 | 688059 | 华锐精密 | 79.50 | -1.68 | -2.07% | 375 | 87422 | 70885 | 6.67% | 78.23 | 84.00 | 81.50 | 81.18 |
| 410 | 002641 | 公元股份 | 3.78 | -0.08 | -2.07% | 9 | 90614 | 3434 | 0.80% | 3.75 | 3.85 | 3.85 | 3.86 |
| 411 | 600187 | *ST国中 | 1.42 | -0.03 | -2.07% | 202 | 314697 | 4500 | 1.95% | 1.40 | 1.47 | 1.43 | 1.45 |
| 412 | 603766 | 隆鑫通用 | 13.12 | -0.28 | -2.09% | 343 | 180826 | 23763 | 0.88% | 13.01 | 13.45 | 13.38 | 13.40 |
| 413 | 002705 | 新宝股份 | 11.26 | -0.24 | -2.09% | 53 | 93072 | 10465 | 1.15% | 11.12 | 11.47 | 11.45 | 11.50 |
| 414 | 300176 | 鸿特科技 | 4.66 | -0.10 | -2.10% | 440 | 100759 | 4707 | 2.60% | 4.61 | 4.79 | 4.66 | 4.76 |
| 415 | 300091 | *ST金灵 | 2.33 | -0.05 | -2.10% | 35 | 58575 | 1374 | 0.36% | 2.32 | 2.39 | 2.38 | 2.38 |
| 416 | 002725 | 跃岭股份 | 9.80 | -0.21 | -2.10% | 1622 | 80069 | 7985 | 3.74% | 9.80 | 10.22 | 9.96 | 10.01 |
| 417 | 688428 | 诺诚健华 | 28.46 | -0.61 | -2.10% | 2 | 124510 | 36296 | 4.56% | 28.20 | 30.15 | 28.95 | 29.07 |
| 418 | 001322 | 箭牌家居 | 6.04 | -0.13 | -2.11% | 594 | 43673 | 2641 | 0.56% | 5.95 | 6.18 | 6.12 | 6.17 |
| 419 | 688772 | 珠海冠宇 | 13.90 | -0.30 | -2.11% | 1562 | 191334 | 26779 | 1.68% | 13.81 | 14.22 | 14.01 | 14.20 |
| 420 | 603360 | 百傲化学 | 12.00 | -0.26 | -2.12% | 16 | 141281 | 17175 | 2.00% | 11.94 | 12.40 | 12.16 | 12.26 |
| 421 | 301166 | 优宁维 | 24.47 | -0.53 | -2.12% | 36 | 11169 | 2758 | 1.98% | 24.33 | 25.38 | 24.94 | 25.00 |
| 422 | 603018 | 华设集团 | 5.09 | -0.11 | -2.12% | 1 | 102383 | 5230 | 1.25% | 5.05 | 5.20 | 5.20 | 5.20 |
| 423 | 600288 | 大恒科技 | 10.07 | -0.22 | -2.14% | 1 | 805629 | 81061 | 18.44% | 9.77 | 10.48 | 9.99 | 10.29 |
| 424 | 002637 | 赞宇科技 | 9.16 | -0.20 | -2.14% | 41 | 93442 | 8610 | 2.15% | 9.10 | 9.37 | 9.19 | 9.36 |
| 425 | 603617 | 君禾股份 | 5.92 | -0.13 | -2.15% | 190 | 65783 | 3950 | 1.70% | 5.88 | 6.20 | 6.02 | 6.05 |
| 426 | 605567 | 春雪食品 | 7.65 | -0.17 | -2.17% | 105 | 45835 | 3531 | 2.29% | 7.62 | 7.87 | 7.75 | 7.82 |
| 427 | 605259 | 绿田机械 | 16.70 | -0.37 | -2.17% | 64 | 9214 | 1540 | 0.53% | 16.56 | 17.10 | 17.10 | 17.07 |
| 428 | 688206 | 概伦电子 | 36.29 | -0.81 | -2.18% | 2 | 117604 | 43151 | 2.69% | 35.80 | 37.56 | 36.62 | 37.10 |
| 429 | 000829 | 天音控股 | 8.50 | -0.19 | -2.19% | 1 | 325595 | 27761 | 3.18% | 8.43 | 8.64 | 8.50 | 8.69 |
| 430 | 688105 | 诺唯赞 | 16.88 | -0.38 | -2.20% | 2 | 91064 | 15681 | 1.76% | 16.69 | 17.88 | 17.01 | 17.26 |
| 431 | 600699 | 均胜电子 | 19.95 | -0.45 | -2.21% | 25 | 260266 | 52072 | 1.86% | 19.80 | 20.31 | 20.31 | 20.40 |
| 432 | 301429 | 森泰股份 | 14.61 | -0.33 | -2.21% | 85 | 17127 | 2525 | 3.89% | 14.49 | 15.08 | 14.82 | 14.94 |
| 433 | 688360 | 德马科技 | 13.69 | -0.31 | -2.21% | 101 | 44435 | 6133 | 1.68% | 13.60 | 14.10 | 13.99 | 14.00 |
| 434 | 301318 | 维海德 | 18.92 | -0.43 | -2.22% | 65 | 9692 | 1846 | 1.04% | 18.86 | 19.36 | 19.20 | 19.35 |
| 435 | 300014 | 亿纬锂能 | 53.00 | -1.21 | -2.23% | 5 | 478796 | 254270 | 2.27% | 52.60 | 53.95 | 53.73 | 54.21 |
| 436 | 688370 | 丛麟科技 | 20.19 | -0.46 | -2.23% | 13 | 6251 | 1277 | 0.46% | 20.02 | 20.99 | 20.50 | 20.65 |
| 437 | 601882 | 海天精工 | 17.83 | -0.41 | -2.25% | 3 | 69122 | 12332 | 1.32% | 17.63 | 18.18 | 18.10 | 18.24 |
| 438 | 688211 | 中科微至 | 27.72 | -0.64 | -2.26% | 55 | 6913 | 1947 | 0.53% | 27.72 | 28.68 | 28.20 | 28.36 |
| 439 | 600210 | XD紫江企 | 6.06 | -0.14 | -2.26% | 100 | 358160 | 21630 | 2.36% | 5.98 | 6.16 | 6.16 | 6.20 |
| 440 | 301062 | 上海艾录 | 5.60 | -0.13 | -2.27% | 823 | 79881 | 4476 | 2.90% | 5.51 | 5.74 | 5.66 | 5.73 |
| 441 | 688208 | 道通科技 | 26.28 | -0.62 | -2.30% | 4 | 120971 | 32026 | 1.81% | 26.22 | 26.86 | 26.64 | 26.90 |
| 442 | 603119 | 浙江荣泰 | 47.98 | -1.13 | -2.30% | 1 | 105653 | 50951 | 3.99% | 47.31 | 49.39 | 48.70 | 49.11 |
| 443 | 688391 | 钜泉科技 | 23.84 | -0.56 | -2.30% | 123 | 21251 | 5188 | 1.84% | 23.74 | 25.07 | 24.21 | 24.40 |
| 444 | 002119 | 康强电子 | 22.33 | -0.53 | -2.32% | 3 | 607472 | 139597 | 16.19% | 22.05 | 23.75 | 22.45 | 22.86 |
| 445 | 603215 | 比依股份 | 13.02 | -0.31 | -2.33% | 159 | 15037 | 1963 | 0.80% | 12.88 | 13.45 | 13.25 | 13.33 |
| 446 | 000967 | 盈峰环境 | 7.10 | -0.17 | -2.34% | 5 | 653287 | 47124 | 1.95% | 7.05 | 7.42 | 7.19 | 7.27 |
| 447 | 688410 | 山外山 | 9.98 | -0.24 | -2.35% | 1114 | 79818 | 8049 | 1.78% | 9.90 | 10.38 | 10.15 | 10.22 |
| 448 | 603201 | 常润股份 | 14.87 | -0.36 | -2.36% | 1 | 66953 | 10016 | 3.55% | 14.59 | 15.80 | 15.32 | 15.23 |
| 449 | 300053 | 航宇微 | 11.92 | -0.29 | -2.38% | 16 | 188990 | 22819 | 2.90% | 11.88 | 12.33 | 12.06 | 12.21 |
| 450 | 688698 | 伟创电气 | 44.35 | -1.08 | -2.38% | 3 | 38243 | 17103 | 1.78% | 44.03 | 45.74 | 45.00 | 45.43 |
| 451 | 301110 | 青木科技 | 33.03 | -0.82 | -2.42% | 1 | 24338 | 8138 | 2.67% | 32.92 | 34.09 | 33.70 | 33.85 |
| 452 | 688312 | 燕麦科技 | 46.70 | -1.16 | -2.42% | 364 | 59036 | 28295 | 4.02% | 46.07 | 49.65 | 47.40 | 47.86 |
| 453 | 600629 | 华建集团 | 12.00 | -0.30 | -2.44% | 1 | 227261 | 27494 | 1.98% | 11.88 | 12.33 | 12.15 | 12.30 |
| 454 | 002090 | 金智科技 | 8.38 | -0.21 | -2.44% | 333 | 58958 | 4962 | 1.48% | 8.32 | 8.57 | 8.51 | 8.59 |
| 455 | 603877 | 太平鸟 | 12.33 | -0.31 | -2.45% | 84 | 19371 | 2397 | 0.41% | 12.22 | 12.64 | 12.63 | 12.64 |
| 456 | 688251 | 井松智能 | 18.15 | -0.46 | -2.47% | 299 | 18089 | 3334 | 1.81% | 18.04 | 18.96 | 18.54 | 18.61 |
| 457 | 002294 | 信立泰 | 34.41 | -0.87 | -2.47% | 3 | 367148 | 127887 | 3.29% | 34.10 | 35.88 | 34.50 | 35.28 |
| 458 | 603878 | 武进不锈 | 4.33 | -0.11 | -2.48% | 21 | 184618 | 8110 | 3.29% | 4.30 | 4.51 | 4.48 | 4.44 |
| 459 | 688357 | 建龙微纳 | 23.21 | -0.59 | -2.48% | 261 | 7636 | 1800 | 0.76% | 23.21 | 23.89 | 23.69 | 23.80 |
| 460 | 688399 | 硕世生物 | 28.63 | -0.73 | -2.49% | 180 | 22505 | 6535 | 1.81% | 28.44 | 30.60 | 30.60 | 29.36 |
| 461 | 688307 | 中润光学 | 44.06 | -1.13 | -2.50% | 3 | 64546 | 29093 | 5.19% | 43.27 | 46.49 | 45.00 | 45.19 |
| 462 | 002560 | 通达股份 | 5.42 | -0.14 | -2.52% | 31 | 270975 | 14870 | 4.28% | 5.38 | 5.61 | 5.50 | 5.56 |
| 463 | 688616 | 西力科技 | 9.24 | -0.24 | -2.53% | 54 | 22576 | 2102 | 1.26% | 9.19 | 9.52 | 9.40 | 9.48 |
| 464 | 603166 | 福达股份 | 9.60 | -0.25 | -2.54% | 24 | 89573 | 8672 | 1.40% | 9.57 | 9.85 | 9.83 | 9.85 |
| 465 | 603596 | 伯特利 | 22.90 | -0.60 | -2.55% | 2 | 129647 | 29883 | 1.44% | 22.82 | 23.60 | 23.51 | 23.50 |
| 466 | 300684 | 中石科技 | 49.81 | -1.31 | -2.56% | 4 | 186669 | 95276 | 9.14% | 49.46 | 53.30 | 51.00 | 51.12 |
| 467 | 603037 | 凯众股份 | 8.72 | -0.23 | -2.57% | 116 | 43167 | 3780 | 1.62% | 8.64 | 8.96 | 8.91 | 8.95 |
| 468 | 688035 | 德邦科技 | 62.63 | -1.66 | -2.58% | 2 | 72211 | 45998 | 5.08% | 62.01 | 66.00 | 62.53 | 64.29 |
| 469 | 688131 | 皓元医药 | 71.00 | -1.88 | -2.58% | 338 | 62629 | 45258 | 2.94% | 70.29 | 74.88 | 71.47 | 72.88 |
| 470 | 688361 | 中科飞测 | 357.00 | -9.46 | -2.58% | 2 | 159819 | 590261 | 4.54% | 352.50 | 387.32 | 378.92 | 366.46 |
| 471 | 688205 | 德科立 | 133.20 | -3.55 | -2.60% | 2 | 78615 | 107586 | 4.94% | 132.61 | 141.39 | 135.00 | 136.75 |
| 472 | 000404 | 长虹华意 | 7.49 | -0.20 | -2.60% | 1686 | 120934 | 9089 | 1.75% | 7.44 | 7.64 | 7.63 | 7.69 |
| 473 | 688314 | 康拓医疗 | 30.07 | -0.81 | -2.62% | 174 | 13502 | 4158 | 1.65% | 30.00 | 31.88 | 30.87 | 30.88 |
| 474 | 301518 | 长华化学 | 21.48 | -0.58 | -2.63% | 5 | 22708 | 4921 | 3.87% | 21.30 | 22.33 | 22.19 | 22.06 |
| 475 | 688117 | 圣诺生物 | 24.00 | -0.65 | -2.64% | 2 | 100954 | 24975 | 4.58% | 24.00 | 25.75 | 24.31 | 24.65 |
| 476 | 603569 | 长久物流 | 5.46 | -0.15 | -2.67% | 33 | 53172 | 2909 | 0.88% | 5.40 | 5.65 | 5.63 | 5.61 |
| 477 | 688489 | 三未信安 | 21.52 | -0.59 | -2.67% | 21 | 11372 | 2474 | 0.68% | 21.37 | 22.24 | 22.24 | 22.11 |
| 478 | 300508 | 维宏股份 | 34.90 | -0.98 | -2.73% | 105 | 33570 | 11827 | 4.09% | 34.35 | 36.10 | 35.96 | 35.88 |
| 479 | 603190 | 亚通精工 | 14.18 | -0.40 | -2.74% | 146 | 24061 | 3448 | 4.18% | 14.08 | 14.70 | 14.61 | 14.58 |
| 480 | 300627 | 华测导航 | 26.66 | -0.75 | -2.74% | 1 | 92365 | 24688 | 1.41% | 26.60 | 27.23 | 27.20 | 27.41 |
| 481 | 688219 | 会通股份 | 10.27 | -0.29 | -2.75% | 10 | 49312 | 5107 | 0.90% | 10.23 | 10.56 | 10.42 | 10.56 |
| 482 | 300806 | 斯迪克 | 60.02 | -1.70 | -2.75% | 3 | 293024 | 180845 | 9.26% | 59.19 | 64.03 | 61.41 | 61.72 |
| 483 | 000639 | ST西王 | 1.39 | -0.04 | -2.80% | 1 | 535432 | 7524 | 4.96% | 1.37 | 1.46 | 1.39 | 1.43 |
| 484 | 300573 | 兴齐眼药 | 40.42 | -1.17 | -2.81% | 5 | 88141 | 36282 | 3.21% | 40.30 | 42.05 | 41.18 | 41.59 |
| 485 | 002655 | 共达电声 | 26.63 | -0.77 | -2.81% | 2 | 284515 | 77632 | 7.82% | 26.20 | 28.15 | 27.40 | 27.40 |
| 486 | 603111 | 康尼机电 | 5.54 | -0.16 | -2.81% | 13 | 89573 | 4993 | 1.07% | 5.52 | 5.74 | 5.72 | 5.70 |
| 487 | 300253 | 卫宁健康 | 6.88 | -0.20 | -2.82% | 19 | 586837 | 40861 | 3.16% | 6.84 | 7.09 | 7.02 | 7.08 |
| 488 | 300740 | 水羊股份 | 15.86 | -0.46 | -2.82% | 46 | 198904 | 31794 | 5.13% | 15.76 | 16.31 | 16.00 | 16.32 |
| 489 | 605001 | 威奥股份 | 4.78 | -0.14 | -2.85% | 520 | 78118 | 3778 | 1.99% | 4.76 | 4.94 | 4.93 | 4.92 |
| 490 | 688695 | 中创股份 | 16.30 | -0.48 | -2.86% | 118 | 13785 | 2271 | 2.58% | 16.19 | 17.00 | 17.00 | 16.78 |
| 491 | 603949 | 雪龙集团 | 12.14 | -0.36 | -2.88% | 4 | 47901 | 5895 | 2.28% | 12.06 | 12.59 | 12.30 | 12.50 |
| 492 | 300043 | 星辉娱乐 | 4.37 | -0.13 | -2.89% | 172 | 464756 | 20387 | 3.74% | 4.33 | 4.46 | 4.44 | 4.50 |
| 493 | 603312 | 西典新能 | 29.93 | -0.89 | -2.89% | 30 | 7321 | 2210 | 1.44% | 29.78 | 30.81 | 30.76 | 30.82 |
| 494 | 603583 | 捷昌驱动 | 23.40 | -0.70 | -2.90% | 5 | 43200 | 10131 | 1.13% | 23.28 | 23.90 | 23.90 | 24.10 |
| 495 | 603059 | 倍加洁 | 21.67 | -0.65 | -2.91% | 18 | 10793 | 2369 | 1.07% | 21.51 | 22.65 | 22.28 | 22.32 |
| 496 | 603063 | 禾望电气 | 29.56 | -0.89 | -2.92% | 10 | 223320 | 67278 | 4.83% | 29.28 | 31.20 | 30.13 | 30.45 |
| 497 | 688037 | 芯源微 | 348.00 | -10.50 | -2.93% | 2 | 93917 | 336190 | 4.65% | 342.00 | 372.98 | 361.20 | 358.50 |
| 498 | 600850 | 电科数字 | 14.19 | -0.43 | -2.94% | 10 | 135144 | 19314 | 1.66% | 14.14 | 14.60 | 14.60 | 14.62 |
| 499 | 002910 | 庄园牧场 | 7.91 | -0.24 | -2.94% | 10 | 96041 | 7672 | 5.61% | 7.84 | 8.21 | 8.02 | 8.15 |
| 500 | 688256 | 寒武纪 | 1310.00 | -40.02 | -2.96% | 2 | 132757 | 1776697 | 2.11% | 1285.00 | 1382.80 | 1320.66 | 1350.02 |
| 501 | 000757 | 浩物股份 | 3.28 | -0.10 | -2.96% | 549 | 136908 | 4530 | 2.57% | 3.23 | 3.40 | 3.33 | 3.38 |
| 502 | 002079 | 苏州固锝 | 8.81 | -0.27 | -2.97% | 1 | 548305 | 49172 | 6.76% | 8.73 | 9.15 | 8.88 | 9.08 |
| 503 | 301022 | 海泰科 | 19.55 | -0.60 | -2.98% | 60 | 17509 | 3450 | 2.62% | 19.42 | 20.28 | 20.03 | 20.15 |
| 504 | 688419 | 耐科装备 | 42.21 | -1.30 | -2.99% | 180 | 54770 | 24030 | 4.78% | 41.63 | 45.63 | 43.46 | 43.51 |
| 505 | 688665 | 四方光电 | 44.02 | -1.36 | -3.00% | 43 | 8814 | 3913 | 0.87% | 43.80 | 45.55 | 45.03 | 45.38 |
| 506 | 603358 | 华达科技 | 32.88 | -1.02 | -3.01% | 10 | 91310 | 30140 | 1.98% | 31.92 | 34.24 | 33.56 | 33.90 |
| 507 | 688070 | 纵横股份 | 30.11 | -0.94 | -3.03% | 2 | 12778 | 3896 | 1.45% | 30.03 | 31.10 | 31.00 | 31.05 |
| 508 | 605289 | 罗曼股份 | 103.74 | -3.24 | -3.03% | 202 | 44666 | 47282 | 2.93% | 102.50 | 109.69 | 106.28 | 106.98 |
| 509 | 300800 | 力合科技 | 8.59 | -0.27 | -3.05% | 735 | 37409 | 3239 | 1.60% | 8.51 | 8.90 | 8.77 | 8.86 |
| 510 | 603808 | 歌力思 | 6.98 | -0.22 | -3.06% | 94 | 44719 | 3153 | 1.23% | 6.96 | 7.23 | 7.20 | 7.20 |
| 511 | 688111 | 金山办公 | 239.92 | -7.63 | -3.08% | 4 | 108260 | 260207 | 2.33% | 237.65 | 244.30 | 242.60 | 247.55 |
| 512 | 300938 | 信测标准 | 31.62 | -1.02 | -3.13% | 2 | 152789 | 49272 | 5.16% | 31.20 | 33.20 | 32.50 | 32.64 |
| 513 | 002161 | 远 望 谷 | 4.62 | -0.15 | -3.14% | 626 | 154160 | 7200 | 2.08% | 4.60 | 4.77 | 4.70 | 4.77 |
| 514 | 002931 | 锋龙股份 | 43.20 | -1.41 | -3.16% | 2 | 108243 | 47580 | 5.38% | 42.73 | 45.09 | 44.41 | 44.61 |
| 515 | 603283 | 赛腾股份 | 44.40 | -1.46 | -3.18% | 2 | 291914 | 132695 | 8.28% | 43.93 | 46.88 | 44.99 | 45.86 |
| 516 | 603197 | 保隆科技 | 28.22 | -0.93 | -3.19% | 1 | 43925 | 12481 | 2.08% | 28.11 | 28.94 | 28.75 | 29.15 |
| 517 | 605389 | 长龄液压 | 72.19 | -2.39 | -3.20% | 153 | 14687 | 10869 | 0.83% | 71.50 | 76.20 | 74.58 | 74.58 |
| 518 | 301349 | 信德新材 | 37.99 | -1.26 | -3.21% | 426 | 56679 | 21761 | 5.04% | 37.44 | 39.58 | 38.61 | 39.25 |
| 519 | 600579 | 中化装备 | 6.63 | -0.22 | -3.21% | 4 | 62714 | 4185 | 1.27% | 6.60 | 6.80 | 6.79 | 6.85 |
| 520 | 300441 | 鲍斯股份 | 6.63 | -0.22 | -3.21% | 1 | 88538 | 5916 | 1.41% | 6.61 | 6.78 | 6.75 | 6.85 |
| 521 | 300532 | 今天国际 | 6.90 | -0.23 | -3.23% | 2 | 189583 | 13039 | 3.14% | 6.76 | 7.01 | 7.00 | 7.13 |
| 522 | 600770 | 综艺股份 | 4.80 | -0.16 | -3.23% | 2 | 408264 | 20126 | 3.14% | 4.80 | 5.06 | 4.90 | 4.96 |
| 523 | 603966 | 法兰泰克 | 7.11 | -0.24 | -3.27% | 3 | 74356 | 5334 | 1.43% | 7.08 | 7.35 | 7.32 | 7.35 |
| 524 | 000766 | 通化金马 | 15.92 | -0.54 | -3.28% | 40 | 225917 | 36543 | 2.34% | 15.73 | 16.64 | 16.31 | 16.46 |
| 525 | 300929 | 华骐环保 | 12.04 | -0.41 | -3.29% | 861 | 62024 | 7644 | 4.95% | 11.97 | 12.78 | 12.36 | 12.45 |
| 526 | 002687 | 乔治白 | 4.92 | -0.17 | -3.34% | 30 | 177167 | 8815 | 4.29% | 4.86 | 5.15 | 5.08 | 5.09 |
| 527 | 603928 | 兴业股份 | 10.43 | -0.36 | -3.34% | 1 | 261997 | 27676 | 7.69% | 10.37 | 10.80 | 10.41 | 10.79 |
| 528 | 688396 | 华润微 | 63.10 | -2.18 | -3.34% | 2 | 337124 | 217755 | 2.54% | 62.60 | 66.64 | 63.35 | 65.28 |
| 529 | 688201 | ST信安 | 6.35 | -0.22 | -3.35% | 112 | 37019 | 2378 | 1.17% | 6.29 | 6.61 | 6.53 | 6.57 |
| 530 | 300907 | 康平科技 | 39.21 | -1.37 | -3.38% | 258 | 39002 | 15534 | 4.06% | 38.80 | 41.10 | 39.76 | 40.58 |
| 531 | 688019 | 安集科技 | 253.01 | -8.99 | -3.43% | 2 | 127483 | 330489 | 5.60% | 251.12 | 267.00 | 255.00 | 262.00 |
| 532 | 300221 | 银禧科技 | 10.65 | -0.38 | -3.45% | 1 | 287526 | 31145 | 6.29% | 10.50 | 11.12 | 10.88 | 11.03 |
| 533 | 688090 | 瑞松科技 | 62.89 | -2.26 | -3.47% | 772 | 94551 | 61185 | 5.96% | 61.70 | 67.71 | 65.21 | 65.15 |
| 534 | 600350 | 山东高速 | 11.52 | -0.42 | -3.52% | 1 | 137721 | 16026 | 0.28% | 11.46 | 11.99 | 11.69 | 11.94 |
| 535 | 688207 | 格灵深瞳 | 15.56 | -0.57 | -3.53% | 1290 | 173118 | 27296 | 6.68% | 15.32 | 16.21 | 15.79 | 16.13 |
| 536 | 002786 | 银宝山新 | 7.07 | -0.26 | -3.55% | 27 | 113812 | 8121 | 2.30% | 7.02 | 7.29 | 7.22 | 7.33 |
| 537 | 688210 | 统联精密 | 26.36 | -0.98 | -3.58% | 513 | 52137 | 13909 | 3.21% | 25.83 | 28.06 | 27.70 | 27.34 |
| 538 | 603992 | 松霖科技 | 22.26 | -0.83 | -3.59% | 1 | 34152 | 7691 | 0.77% | 22.20 | 23.18 | 23.17 | 23.09 |
| 539 | 001256 | 炜冈科技 | 21.14 | -0.79 | -3.60% | 122 | 20020 | 4291 | 1.87% | 20.95 | 22.03 | 21.60 | 21.93 |
| 540 | 002850 | 科达利 | 176.22 | -6.60 | -3.61% | 2 | 57349 | 101309 | 2.74% | 172.51 | 182.00 | 181.14 | 182.82 |
| 541 | 300296 | 利亚德 | 5.06 | -0.19 | -3.62% | 1 | 609086 | 31152 | 2.68% | 5.06 | 5.22 | 5.19 | 5.25 |
| 542 | 688012 | 中微公司 | 392.99 | -14.90 | -3.65% | 2 | 347055 | 1373399 | 3.68% | 381.20 | 408.00 | 395.34 | 407.89 |
| 543 | 300989 | 蕾奥规划 | 10.02 | -0.38 | -3.65% | 1 | 33712 | 3396 | 2.30% | 9.94 | 10.41 | 10.33 | 10.40 |
| 544 | 603262 | 技源集团 | 21.00 | -0.80 | -3.67% | 349 | 16932 | 3563 | 4.23% | 20.55 | 21.59 | 21.59 | 21.80 |
| 545 | 688345 | 博力威 | 39.27 | -1.50 | -3.68% | 66 | 20659 | 8221 | 2.04% | 38.85 | 41.26 | 40.56 | 40.77 |
| 546 | 300002 | 神州泰岳 | 8.07 | -0.31 | -3.70% | 1 | 669904 | 54757 | 3.63% | 8.05 | 8.30 | 8.30 | 8.38 |
| 547 | 688448 | 磁谷科技 | 45.55 | -1.76 | -3.72% | 398 | 39861 | 18429 | 4.09% | 44.76 | 47.90 | 47.04 | 47.31 |
| 548 | 605189 | 富春染织 | 13.65 | -0.53 | -3.74% | 2 | 173346 | 23790 | 7.28% | 13.37 | 14.04 | 13.67 | 14.18 |
| 549 | 603324 | 盛剑科技 | 27.12 | -1.06 | -3.76% | 571 | 82074 | 22999 | 5.56% | 26.80 | 29.17 | 27.23 | 28.18 |
| 550 | 300199 | 翰宇药业 | 21.47 | -0.84 | -3.77% | 6 | 463898 | 101836 | 6.23% | 21.35 | 22.75 | 21.60 | 22.31 |
| 551 | 002516 | 旷达科技 | 5.05 | -0.20 | -3.81% | 2004 | 189057 | 9672 | 1.29% | 5.02 | 5.26 | 5.24 | 5.25 |
| 552 | 300013 | 新宁物流 | 3.28 | -0.13 | -3.81% | 594 | 192762 | 6414 | 3.46% | 3.25 | 3.44 | 3.37 | 3.41 |
| 553 | 300872 | 天阳科技 | 14.51 | -0.58 | -3.84% | 2 | 140865 | 20919 | 3.34% | 14.46 | 15.28 | 15.05 | 15.09 |
| 554 | 600633 | 浙数文化 | 10.75 | -0.43 | -3.85% | 25 | 438888 | 47517 | 3.46% | 10.60 | 11.05 | 10.89 | 11.18 |
| 555 | 300433 | 蓝思科技 | 36.80 | -1.49 | -3.89% | 3 | 1221161 | 461777 | 2.46% | 36.46 | 39.00 | 37.80 | 38.29 |
| 556 | 603920 | 世运电路 | 34.46 | -1.41 | -3.93% | 1323 | 231281 | 81925 | 3.21% | 34.20 | 36.51 | 35.61 | 35.87 |
| 557 | 688398 | 赛特新材 | 19.06 | -0.79 | -3.98% | 155 | 24770 | 4772 | 1.48% | 18.94 | 19.98 | 19.71 | 19.85 |
| 558 | 300283 | 温州宏丰 | 13.39 | -0.56 | -4.01% | 8 | 369256 | 51000 | 10.06% | 13.27 | 14.24 | 13.77 | 13.95 |
| 559 | 300766 | 每日互动 | 23.61 | -0.99 | -4.02% | 50 | 484325 | 114929 | 13.53% | 23.23 | 24.29 | 24.00 | 24.60 |
| 560 | 605167 | 利柏特 | 12.86 | -0.54 | -4.03% | 12 | 65196 | 8473 | 1.28% | 12.70 | 13.33 | 13.27 | 13.40 |
| 561 | 688500 | 慧辰股份 | 29.00 | -1.22 | -4.04% | 664 | 48987 | 14666 | 6.54% | 28.94 | 32.00 | 30.65 | 30.22 |
| 562 | 688499 | 利元亨 | 32.40 | -1.37 | -4.06% | 6 | 40229 | 13255 | 2.38% | 32.18 | 33.88 | 33.44 | 33.77 |
| 563 | 605228 | 神通科技 | 10.38 | -0.44 | -4.07% | 10 | 86255 | 9052 | 1.81% | 10.34 | 10.78 | 10.70 | 10.82 |
| 564 | 688176 | 亚虹医药-U | 13.10 | -0.56 | -4.10% | 2 | 361195 | 49494 | 6.31% | 12.98 | 14.51 | 13.56 | 13.66 |
| 565 | 002388 | 新亚制程 | 3.71 | -0.16 | -4.13% | 1943 | 263295 | 9958 | 5.20% | 3.70 | 3.87 | 3.82 | 3.87 |
| 566 | 688003 | 天准科技 | 76.44 | -3.31 | -4.15% | 2 | 92109 | 72925 | 4.73% | 76.11 | 82.00 | 78.04 | 79.75 |
| 567 | 002135 | 东南网架 | 5.55 | -0.24 | -4.15% | 1 | 131624 | 7435 | 1.26% | 5.54 | 5.81 | 5.70 | 5.79 |
| 568 | 300408 | 三环集团 | 102.98 | -4.56 | -4.24% | 2 | 876500 | 937563 | 4.69% | 101.00 | 110.88 | 107.61 | 107.54 |
| 569 | 000725 | 京东方Ａ | 6.04 | -0.27 | -4.28% | 6 | 24804252 | 1531413 | 7.01% | 5.97 | 6.38 | 6.18 | 6.31 |
| 570 | 002292 | 奥飞娱乐 | 7.35 | -0.33 | -4.30% | 5 | 682089 | 50594 | 6.70% | 7.30 | 7.60 | 7.56 | 7.68 |
| 571 | 002605 | 姚记科技 | 17.65 | -0.80 | -4.34% | 23 | 144612 | 25709 | 4.28% | 17.63 | 18.27 | 18.27 | 18.45 |
| 572 | 688327 | 云从科技-UW | 10.45 | -0.48 | -4.39% | 13 | 265659 | 28125 | 3.18% | 10.34 | 10.99 | 10.83 | 10.93 |
| 573 | 002815 | 崇达技术 | 11.97 | -0.55 | -4.39% | 12 | 565842 | 69226 | 7.28% | 11.90 | 12.54 | 12.10 | 12.52 |
| 574 | 002517 | 恺英网络 | 16.06 | -0.75 | -4.46% | 4 | 804380 | 130725 | 4.26% | 16.01 | 16.65 | 16.54 | 16.81 |
| 575 | 002456 | 欧菲光 | 6.83 | -0.32 | -4.48% | 10 | 1358818 | 93772 | 4.10% | 6.82 | 7.14 | 7.07 | 7.15 |
| 576 | 688615 | 合合信息 | 95.80 | -4.50 | -4.49% | 2 | 45008 | 43871 | 3.33% | 95.77 | 100.36 | 99.39 | 100.30 |
| 577 | 002301 | 齐心集团 | 7.00 | -0.33 | -4.50% | 35 | 215947 | 15251 | 3.01% | 6.91 | 7.25 | 7.20 | 7.33 |
| 578 | 300966 | 共同药业 | 21.62 | -1.02 | -4.51% | 1 | 45960 | 10209 | 5.99% | 21.49 | 23.17 | 21.97 | 22.64 |
| 579 | 688125 | 安达智能 | 109.31 | -5.21 | -4.55% | 135 | 18684 | 20747 | 2.27% | 108.00 | 115.95 | 113.73 | 114.52 |
| 580 | 300071 | 福石控股 | 3.96 | -0.19 | -4.58% | 9 | 877592 | 34761 | 9.28% | 3.89 | 4.03 | 3.94 | 4.15 |
| 581 | 688147 | 微导纳米 | 119.91 | -5.93 | -4.71% | 2 | 108014 | 134306 | 2.33% | 117.60 | 129.80 | 123.60 | 125.84 |
| 582 | 603155 | 新亚强 | 12.96 | -0.64 | -4.71% | 20 | 154066 | 20490 | 3.36% | 12.88 | 13.93 | 13.26 | 13.60 |
| 583 | 688082 | 盛美上海 | 310.62 | -15.38 | -4.72% | 3 | 93691 | 299319 | 1.96% | 303.05 | 332.90 | 320.00 | 326.00 |
| 584 | 600888 | 新疆众和 | 8.91 | -0.45 | -4.81% | 1 | 768903 | 69997 | 4.95% | 8.80 | 9.38 | 9.29 | 9.36 |
| 585 | 300776 | 帝尔激光 | 116.42 | -5.88 | -4.81% | 1 | 84018 | 100272 | 4.69% | 115.16 | 122.88 | 122.04 | 122.30 |
| 586 | 688577 | 浙海德曼 | 40.47 | -2.05 | -4.82% | 2 | 12092 | 4953 | 0.78% | 39.90 | 42.69 | 42.02 | 42.52 |
| 587 | 688116 | 天奈科技 | 31.80 | -1.63 | -4.88% | 8 | 92736 | 30053 | 2.53% | 31.76 | 33.49 | 33.38 | 33.43 |
| 588 | 600745 | *ST闻泰 | 16.28 | -0.84 | -4.91% | 4 | 516985 | 86601 | 4.06% | 16.20 | 17.26 | 16.81 | 17.12 |
| 589 | 600203 | 福日电子 | 9.30 | -0.48 | -4.91% | 9 | 260117 | 24481 | 4.39% | 9.27 | 9.62 | 9.52 | 9.78 |
| 590 | 688613 | 奥精医疗 | 13.10 | -0.69 | -5.00% | 2 | 43853 | 5921 | 3.20% | 12.95 | 14.05 | 13.72 | 13.79 |
| 591 | 688657 | 浩辰软件 | 26.10 | -1.38 | -5.02% | 82 | 39305 | 10259 | 6.58% | 25.11 | 27.68 | 27.51 | 27.48 |
| 592 | 688388 | 嘉元科技 | 25.35 | -1.35 | -5.06% | 15 | 456778 | 118899 | 6.92% | 25.10 | 27.16 | 26.40 | 26.70 |
| 593 | 688286 | 敏芯股份 | 42.54 | -2.27 | -5.07% | 277 | 57557 | 25349 | 7.35% | 42.25 | 45.78 | 44.00 | 44.81 |
| 594 | 301297 | 富乐德 | 32.57 | -1.78 | -5.18% | 3 | 210042 | 70705 | 5.62% | 32.41 | 35.10 | 33.55 | 34.35 |
| 595 | 300151 | 昌红科技 | 14.34 | -0.79 | -5.22% | 1434 | 227714 | 33636 | 6.18% | 14.11 | 15.65 | 15.11 | 15.13 |
| 596 | 002106 | 莱宝高科 | 9.44 | -0.52 | -5.22% | 27 | 293582 | 28394 | 4.16% | 9.41 | 10.00 | 9.90 | 9.96 |
| 597 | 688168 | 安博通 | 38.87 | -2.15 | -5.24% | 233 | 49318 | 19676 | 4.56% | 38.55 | 41.57 | 41.00 | 41.02 |
| 598 | 688097 | 博众精工 | 42.80 | -2.40 | -5.31% | 2 | 76081 | 33472 | 1.71% | 42.71 | 45.35 | 44.46 | 45.20 |
| 599 | 688686 | 奥普特 | 113.91 | -6.43 | -5.34% | 80 | 16074 | 18768 | 1.31% | 113.18 | 121.00 | 119.21 | 120.34 |
| 600 | 688378 | 奥来德 | 39.80 | -2.26 | -5.37% | 766 | 105302 | 42794 | 4.37% | 39.10 | 42.29 | 41.50 | 42.06 |
| 601 | 301607 | 富特科技 | 37.64 | -2.15 | -5.40% | 41 | 143237 | 56027 | 9.44% | 37.30 | 41.10 | 39.45 | 39.79 |
| 602 | 001380 | 华纬科技 | 15.11 | -0.87 | -5.44% | 246 | 30297 | 4642 | 1.12% | 14.96 | 15.98 | 15.96 | 15.98 |
| 603 | 688450 | 光格科技 | 28.13 | -1.67 | -5.60% | 151 | 37854 | 10990 | 7.74% | 27.75 | 30.33 | 28.00 | 29.80 |
| 604 | 603337 | 杰克科技 | 37.97 | -2.35 | -5.83% | 1 | 54583 | 21047 | 1.17% | 37.94 | 40.09 | 39.81 | 40.32 |
| 605 | 002384 | 东山精密 | 217.50 | -13.50 | -5.84% | 4 | 1274903 | 2941073 | 9.20% | 215.60 | 239.77 | 230.65 | 231.00 |
| 606 | 688160 | 步科股份 | 103.00 | -6.41 | -5.86% | 4 | 20721 | 21851 | 2.27% | 103.00 | 109.80 | 107.50 | 109.41 |
| 607 | 301326 | 捷邦科技 | 87.06 | -5.60 | -6.04% | 166 | 25108 | 22616 | 3.48% | 86.00 | 94.59 | 91.85 | 92.66 |
| 608 | 300223 | 北京君正 | 157.82 | -10.18 | -6.06% | 1 | 534182 | 885991 | 12.67% | 156.80 | 173.33 | 164.98 | 168.00 |
| 609 | 600522 | 中天科技 | 32.50 | -2.13 | -6.15% | 2 | 3042708 | 1025935 | 8.92% | 32.27 | 34.85 | 34.00 | 34.63 |
| 610 | 688498 | 源杰科技 | 1415.00 | -95.00 | -6.29% | 1 | 74863 | 1136328 | 6.09% | 1413.00 | 1611.00 | 1537.01 | 1510.00 |
| 611 | 688068 | 热景生物 | 123.22 | -8.32 | -6.33% | 30 | 55998 | 72762 | 6.04% | 122.51 | 137.97 | 128.00 | 131.54 |
| 612 | 688584 | 上海合晶 | 30.83 | -2.21 | -6.69% | 10 | 288530 | 92131 | 8.40% | 30.61 | 33.77 | 32.11 | 33.04 |
| 613 | 002960 | 青鸟智控 | 7.55 | -0.56 | -6.91% | 94 | 250560 | 19379 | 2.59% | 7.52 | 8.07 | 8.03 | 8.11 |
| 614 | 688766 | 普冉股份 | 435.00 | -35.02 | -7.45% | 1 | 156688 | 737682 | 10.54% | 432.11 | 499.22 | 472.00 | 470.02 |
| 615 | 002082 | ST万邦 | 9.55 | -0.78 | -7.55% | 1 | 151898 | 15297 | 2.67% | 9.43 | 10.59 | 10.08 | 10.33 |
| 616 | 603665 | 康隆达 | 20.30 | -1.69 | -7.69% | 86 | 57668 | 12116 | 3.60% | 19.79 | 22.47 | 21.86 | 21.99 |
| 617 | 688200 | 华峰测控 | 369.00 | -37.96 | -9.33% | 436 | 95458 | 371117 | 4.76% | 366.03 | 415.00 | 406.00 | 406.96 |
| 618 | 603683 | 晶华新材 | 16.77 | -1.86 | -9.98% | 7 | 477033 | 80012 | 16.55% | 16.77 | 17.83 | 16.77 | 18.63 |
| 619 | 688519 | 南亚新材 | 226.65 | -28.35 | -11.12% | 3 | 100917 | 247185 | 4.29% | 225.34 | 265.66 | 243.00 | 255.00 |