| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300221 | 银禧科技 | 13.38 | +1.71 | 14.65% | 88 | 727694 | 92870 | 15.92% | 11.50 | 13.38 | 11.71 | 11.67 |
| 2 | 688686 | 奥普特 | 154.27 | +17.27 | 12.61% | 524 | 49880 | 73672 | 4.08% | 133.98 | 158.18 | 136.00 | 137.00 |
| 3 | 301269 | 华大九天 | 108.69 | +11.47 | 11.80% | 6 | 279314 | 292868 | 5.12% | 96.68 | 108.88 | 97.25 | 97.22 |
| 4 | 688191 | 智洋创新 | 58.04 | +6.05 | 11.64% | 745 | 92243 | 51385 | 3.94% | 52.00 | 58.25 | 52.24 | 51.99 |
| 5 | 002442 | 龙星科技 | 8.11 | +0.74 | 10.04% | 592 | 939762 | 71656 | 19.08% | 6.95 | 8.11 | 7.49 | 7.37 |
| 6 | 600888 | 新疆众和 | 10.31 | +0.94 | 10.03% | 2056 | 1009731 | 100205 | 6.50% | 9.33 | 10.31 | 9.37 | 9.37 |
| 7 | 000725 | 京东方Ａ | 5.16 | +0.47 | 10.02% | 93370 | 60110592 | 2916287 | 16.54% | 4.47 | 5.16 | 4.70 | 4.69 |
| 8 | 605366 | 宏柏新材 | 12.99 | +1.18 | 9.99% | 711 | 404200 | 51060 | 5.21% | 11.80 | 12.99 | 12.00 | 11.81 |
| 9 | 601702 | 华峰铝业 | 20.07 | +1.68 | 9.14% | 1163 | 258130 | 50724 | 2.59% | 18.40 | 20.23 | 18.40 | 18.39 |
| 10 | 002815 | 崇达技术 | 16.32 | +1.31 | 8.73% | 9327 | 742884 | 118968 | 9.56% | 15.23 | 16.50 | 15.31 | 15.01 |
| 11 | 603505 | 金石资源 | 22.76 | +1.79 | 8.54% | 4201 | 567456 | 125227 | 6.74% | 21.03 | 22.88 | 21.09 | 20.97 |
| 12 | 301265 | 华新科技 | 27.80 | +2.14 | 8.34% | 1026 | 174207 | 47779 | 10.26% | 25.60 | 28.23 | 25.61 | 25.66 |
| 13 | 603002 | 宏昌电子 | 16.29 | +1.17 | 7.74% | 5544 | 838969 | 133471 | 7.40% | 15.13 | 16.42 | 15.13 | 15.12 |
| 14 | 000967 | 盈峰环境 | 12.98 | +0.93 | 7.72% | 20308 | 2163031 | 271112 | 6.58% | 12.00 | 13.08 | 12.27 | 12.05 |
| 15 | 688045 | 必易微 | 71.71 | +4.83 | 7.22% | 145 | 32393 | 22509 | 4.59% | 67.07 | 71.98 | 68.07 | 66.88 |
| 16 | 002167 | 东方锆业 | 12.78 | +0.82 | 6.86% | 3496 | 495392 | 61962 | 6.53% | 11.94 | 12.88 | 12.01 | 11.96 |
| 17 | 300938 | 信测标准 | 61.59 | +3.87 | 6.70% | 2189 | 159244 | 96422 | 7.53% | 58.23 | 62.00 | 58.79 | 57.72 |
| 18 | 688362 | 甬矽电子 | 56.30 | +3.43 | 6.49% | 7 | 345657 | 188705 | 8.42% | 51.56 | 57.09 | 52.87 | 52.87 |
| 19 | 301349 | 信德新材 | 52.58 | +3.20 | 6.48% | 2 | 92655 | 48375 | 8.23% | 49.40 | 54.00 | 49.40 | 49.38 |
| 20 | 002436 | 兴森科技 | 35.42 | +2.13 | 6.40% | 21220 | 1890061 | 665970 | 12.52% | 34.51 | 35.99 | 35.57 | 33.29 |
| 21 | 600509 | 天富能源 | 9.64 | +0.58 | 6.40% | 9483 | 1031728 | 98693 | 7.51% | 9.27 | 9.75 | 9.29 | 9.06 |
| 22 | 688450 | 光格科技 | 49.09 | +2.94 | 6.37% | 120 | 17728 | 8586 | 3.62% | 46.00 | 49.98 | 47.00 | 46.15 |
| 23 | 688378 | 奥来德 | 50.90 | +3.05 | 6.37% | 416 | 149737 | 73693 | 6.21% | 46.50 | 51.58 | 48.41 | 47.85 |
| 24 | 688312 | 燕麦科技 | 98.30 | +5.86 | 6.34% | 837 | 72770 | 69829 | 4.96% | 91.02 | 99.80 | 94.00 | 92.44 |
| 25 | 603899 | 晨光股份 | 22.48 | +1.34 | 6.34% | 1016 | 125820 | 27800 | 1.37% | 21.75 | 22.53 | 22.01 | 21.14 |
| 26 | 688767 | 博拓生物 | 40.04 | +2.32 | 6.15% | 184 | 33973 | 13320 | 2.28% | 37.03 | 40.30 | 37.03 | 37.72 |
| 27 | 601168 | 西部矿业 | 31.84 | +1.77 | 5.89% | 7434 | 650592 | 203969 | 2.73% | 30.00 | 32.37 | 30.35 | 30.07 |
| 28 | 002328 | 新朋股份 | 10.15 | +0.55 | 5.73% | 5407 | 824621 | 82658 | 14.45% | 9.54 | 10.54 | 9.69 | 9.60 |
| 29 | 300843 | 胜蓝股份 | 98.80 | +5.30 | 5.67% | 2 | 81593 | 80162 | 5.08% | 94.50 | 103.00 | 95.89 | 93.50 |
| 30 | 300283 | 温州宏丰 | 18.52 | +0.95 | 5.41% | 5 | 874915 | 161782 | 23.83% | 17.56 | 18.99 | 17.91 | 17.57 |
| 31 | 300433 | 蓝思科技 | 38.40 | +1.89 | 5.18% | 1 | 2220880 | 823581 | 4.47% | 35.26 | 38.55 | 35.86 | 36.51 |
| 32 | 600641 | 先导基电 | 27.93 | +1.27 | 4.76% | 3196 | 642267 | 176965 | 6.90% | 26.80 | 28.30 | 26.80 | 26.66 |
| 33 | 002225 | 濮耐股份 | 3.98 | +0.18 | 4.74% | 3233 | 481199 | 18874 | 5.07% | 3.80 | 4.00 | 3.85 | 3.80 |
| 34 | 688581 | 安杰思 | 61.86 | +2.79 | 4.72% | 69 | 12997 | 7891 | 3.13% | 58.84 | 62.30 | 59.10 | 59.07 |
| 35 | 600361 | 创新新材 | 4.45 | +0.20 | 4.71% | 8514 | 729233 | 31955 | 1.95% | 4.23 | 4.47 | 4.27 | 4.25 |
| 36 | 603876 | 鼎胜新材 | 27.50 | +1.21 | 4.60% | 3809 | 352491 | 95000 | 3.79% | 26.00 | 27.63 | 26.81 | 26.29 |
| 37 | 600522 | 中天科技 | 43.82 | +1.92 | 4.58% | 24190 | 2264915 | 981971 | 6.64% | 42.48 | 43.88 | 42.69 | 41.90 |
| 38 | 002382 | 蓝帆医疗 | 6.89 | +0.30 | 4.55% | 2096 | 240169 | 16372 | 2.41% | 6.56 | 7.00 | 6.65 | 6.59 |
| 39 | 688396 | 华润微 | 62.40 | +2.60 | 4.35% | 3022 | 353987 | 217419 | 2.67% | 59.99 | 62.88 | 60.74 | 59.80 |
| 40 | 300836 | 佰奥智能 | 79.25 | +3.25 | 4.28% | 616 | 29136 | 22496 | 4.59% | 75.31 | 79.60 | 76.52 | 76.00 |
| 41 | 603617 | 君禾股份 | 7.68 | +0.31 | 4.21% | 1220 | 94056 | 7113 | 2.43% | 7.25 | 7.74 | 7.41 | 7.37 |
| 42 | 688665 | 四方光电 | 54.29 | +2.19 | 4.20% | 215 | 15097 | 8102 | 1.49% | 52.00 | 54.46 | 52.00 | 52.10 |
| 43 | 688200 | 华峰测控 | 449.95 | +17.95 | 4.16% | 173 | 49522 | 206514 | 3.65% | 401.00 | 453.00 | 432.00 | 432.00 |
| 44 | 301326 | 捷邦科技 | 185.34 | +7.31 | 4.11% | 121 | 17976 | 32877 | 2.49% | 178.15 | 189.88 | 180.04 | 178.03 |
| 45 | 603309 | 维力医疗 | 13.90 | +0.54 | 4.04% | 487 | 53232 | 7342 | 1.82% | 13.32 | 14.23 | 13.45 | 13.36 |
| 46 | 688181 | 八亿时空 | 40.90 | +1.51 | 3.83% | 1221 | 133962 | 53778 | 9.96% | 38.83 | 41.57 | 40.04 | 39.39 |
| 47 | 300184 | 力源信息 | 14.68 | +0.54 | 3.82% | 16 | 828570 | 120636 | 7.92% | 14.28 | 14.76 | 14.40 | 14.14 |
| 48 | 600113 | 浙江东日 | 39.12 | +1.44 | 3.82% | 694 | 98078 | 37997 | 2.38% | 36.52 | 41.18 | 37.80 | 37.68 |
| 49 | 688408 | 中信博 | 38.77 | +1.42 | 3.80% | 255 | 76188 | 29551 | 3.48% | 37.42 | 39.70 | 37.55 | 37.35 |
| 50 | 301429 | 森泰股份 | 22.53 | +0.81 | 3.73% | 248 | 21693 | 4838 | 4.93% | 21.70 | 22.77 | 21.98 | 21.72 |
| 51 | 688008 | 澜起科技 | 271.83 | +9.66 | 3.68% | 2 | 785466 | 2121062 | 6.85% | 262.01 | 276.74 | 272.88 | 262.17 |
| 52 | 300109 | 新开源 | 18.16 | +0.64 | 3.65% | 252 | 82671 | 14808 | 1.85% | 17.46 | 18.31 | 17.60 | 17.52 |
| 53 | 600340 | *ST华幸 | 1.14 | +0.04 | 3.64% | 32805 | 767434 | 8593 | 1.97% | 1.08 | 1.15 | 1.08 | 1.10 |
| 54 | 688758 | 赛分科技 | 19.99 | +0.70 | 3.63% | 500 | 38366 | 7597 | 1.29% | 19.14 | 20.08 | 19.26 | 19.29 |
| 55 | 603052 | 可川科技 | 97.59 | +3.41 | 3.62% | 874 | 63657 | 61861 | 3.39% | 95.26 | 98.39 | 96.53 | 94.18 |
| 56 | 603766 | 隆鑫通用 | 14.41 | +0.50 | 3.59% | 2118 | 173166 | 24921 | 0.84% | 13.91 | 14.62 | 14.14 | 13.91 |
| 57 | 600579 | 中化装备 | 7.09 | +0.24 | 3.50% | 314 | 66878 | 4687 | 1.35% | 6.82 | 7.14 | 6.92 | 6.85 |
| 58 | 688620 | 安凯微 | 13.78 | +0.46 | 3.45% | 740 | 130770 | 17698 | 5.63% | 13.24 | 13.91 | 13.43 | 13.32 |
| 59 | 301439 | 泓淋电力 | 17.04 | +0.56 | 3.40% | 355 | 58871 | 9909 | 3.21% | 16.46 | 17.13 | 16.80 | 16.48 |
| 60 | 605389 | 长龄液压 | 117.88 | +3.88 | 3.40% | 215 | 15188 | 17632 | 1.11% | 113.58 | 117.90 | 115.00 | 114.00 |
| 61 | 002560 | 通达股份 | 9.49 | +0.31 | 3.38% | 11723 | 583939 | 55125 | 9.22% | 9.24 | 9.58 | 9.37 | 9.18 |
| 62 | 600686 | 金龙汽车 | 14.57 | +0.47 | 3.33% | 3809 | 231357 | 33577 | 3.23% | 14.15 | 14.85 | 14.26 | 14.10 |
| 63 | 603912 | 佳力图 | 10.71 | +0.34 | 3.28% | 2629 | 247394 | 26149 | 4.57% | 10.31 | 10.78 | 10.48 | 10.37 |
| 64 | 002377 | 国创高新 | 3.18 | +0.10 | 3.25% | 1878 | 279595 | 8816 | 3.20% | 3.08 | 3.23 | 3.12 | 3.08 |
| 65 | 002258 | 利尔化学 | 12.17 | +0.38 | 3.22% | 1756 | 179676 | 21689 | 2.25% | 11.81 | 12.29 | 12.03 | 11.79 |
| 66 | 600703 | 三安光电 | 16.20 | +0.50 | 3.18% | 19110 | 2035898 | 327179 | 4.08% | 15.75 | 16.35 | 15.99 | 15.70 |
| 67 | 603596 | 伯特利 | 33.94 | +1.04 | 3.16% | 5922 | 566131 | 190017 | 6.31% | 32.66 | 34.17 | 32.89 | 32.90 |
| 68 | 600392 | 盛和资源 | 23.80 | +0.73 | 3.16% | 16089 | 426384 | 100181 | 2.43% | 23.08 | 23.81 | 23.25 | 23.07 |
| 69 | 300324 | 旋极信息 | 4.94 | +0.15 | 3.13% | 2 | 405701 | 19780 | 2.37% | 4.77 | 4.96 | 4.85 | 4.79 |
| 70 | 688448 | 磁谷科技 | 71.78 | +2.14 | 3.07% | 116 | 20777 | 14828 | 2.87% | 69.00 | 73.20 | 70.97 | 69.64 |
| 71 | 300295 | *ST三六 | 11.76 | +0.35 | 3.07% | 3 | 48884 | 5732 | 2.92% | 11.41 | 11.92 | 11.41 | 11.41 |
| 72 | 301607 | 富特科技 | 56.36 | +1.63 | 2.98% | 2 | 65145 | 36589 | 6.01% | 54.99 | 57.02 | 55.59 | 54.73 |
| 73 | 688018 | 乐鑫科技 | 183.00 | +5.28 | 2.97% | 2 | 58094 | 105184 | 3.47% | 177.00 | 183.86 | 181.01 | 177.72 |
| 74 | 301202 | 朗威股份 | 42.72 | +1.22 | 2.94% | 202 | 21318 | 9021 | 5.74% | 41.14 | 42.99 | 41.63 | 41.50 |
| 75 | 600203 | 福日电子 | 12.32 | +0.35 | 2.92% | 1156 | 177142 | 21582 | 2.99% | 11.88 | 12.43 | 12.10 | 11.97 |
| 76 | 300454 | 深信服 | 115.79 | +3.29 | 2.92% | 5 | 101468 | 116342 | 3.52% | 111.11 | 117.39 | 113.60 | 112.50 |
| 77 | 300701 | 森霸传感 | 12.44 | +0.35 | 2.89% | 1 | 88192 | 10820 | 3.54% | 11.91 | 12.50 | 12.19 | 12.09 |
| 78 | 688205 | 德科立 | 256.80 | +7.06 | 2.83% | 5 | 79576 | 203820 | 5.03% | 251.10 | 259.70 | 254.80 | 249.74 |
| 79 | 688486 | 龙迅股份 | 86.85 | +2.37 | 2.81% | 162 | 34228 | 29496 | 2.56% | 84.30 | 87.68 | 86.00 | 84.48 |
| 80 | 002109 | ST兴化 | 2.99 | +0.08 | 2.75% | 1801 | 124389 | 3702 | 0.97% | 2.93 | 3.01 | 2.96 | 2.91 |
| 81 | 688498 | 源杰科技 | 1066.40 | +28.36 | 2.73% | 1 | 45426 | 483813 | 3.70% | 1040.00 | 1085.00 | 1060.00 | 1038.04 |
| 82 | 688097 | 博众精工 | 59.53 | +1.55 | 2.67% | 708 | 94570 | 56393 | 2.13% | 58.33 | 61.00 | 58.94 | 57.98 |
| 83 | 688350 | 富淼科技 | 38.55 | +1.00 | 2.66% | 384 | 48045 | 18662 | 3.35% | 38.01 | 40.29 | 39.15 | 37.55 |
| 84 | 300988 | 津荣天宇 | 29.45 | +0.75 | 2.61% | 501 | 46205 | 13454 | 4.27% | 28.40 | 29.55 | 29.00 | 28.70 |
| 85 | 300657 | 弘信电子 | 50.25 | +1.27 | 2.59% | 2 | 1237139 | 608440 | 26.41% | 47.50 | 51.00 | 48.73 | 48.98 |
| 86 | 688692 | 达梦数据 | 261.68 | +6.45 | 2.53% | 112 | 12002 | 31071 | 1.64% | 252.00 | 262.96 | 259.00 | 255.23 |
| 87 | 603010 | 万盛股份 | 13.62 | +0.33 | 2.48% | 449 | 65246 | 8808 | 1.14% | 13.22 | 13.77 | 13.39 | 13.29 |
| 88 | 300010 | ST豆神 | 2.95 | +0.07 | 2.43% | 7 | 442006 | 13019 | 2.66% | 2.90 | 2.98 | 2.93 | 2.88 |
| 89 | 002079 | 苏州固锝 | 12.60 | +0.29 | 2.36% | 2298 | 340913 | 42623 | 4.20% | 12.32 | 12.67 | 12.43 | 12.31 |
| 90 | 688251 | 井松智能 | 29.10 | +0.67 | 2.36% | 45 | 24746 | 7141 | 2.48% | 27.91 | 29.45 | 28.52 | 28.43 |
| 91 | 002452 | 长高电新 | 11.54 | +0.26 | 2.30% | 3064 | 176373 | 20177 | 3.42% | 11.25 | 11.58 | 11.39 | 11.28 |
| 92 | 002026 | 山东威达 | 12.92 | +0.29 | 2.30% | 202 | 68392 | 8745 | 1.55% | 12.50 | 13.04 | 12.71 | 12.63 |
| 93 | 688613 | 奥精医疗 | 18.91 | +0.42 | 2.27% | 218 | 22256 | 4159 | 1.62% | 18.30 | 18.97 | 18.55 | 18.49 |
| 94 | 603063 | 禾望电气 | 58.13 | +1.28 | 2.25% | 1903 | 338476 | 192983 | 7.37% | 55.55 | 58.18 | 57.32 | 56.85 |
| 95 | 603341 | 龙旗科技 | 37.65 | +0.82 | 2.23% | 866 | 84339 | 31497 | 3.17% | 36.81 | 37.96 | 37.31 | 36.83 |
| 96 | 688206 | 概伦电子 | 39.89 | +0.87 | 2.23% | 2 | 201255 | 81366 | 4.62% | 38.90 | 41.93 | 38.92 | 39.02 |
| 97 | 688615 | 合合信息 | 141.57 | +3.07 | 2.22% | 244 | 47380 | 66297 | 3.50% | 137.06 | 142.69 | 139.94 | 138.50 |
| 98 | 301318 | 维海德 | 24.42 | +0.51 | 2.13% | 54 | 15507 | 3745 | 1.73% | 23.62 | 24.59 | 24.33 | 23.91 |
| 99 | 603363 | 傲农生物 | 3.39 | +0.07 | 2.11% | 7396 | 536406 | 18210 | 2.50% | 3.34 | 3.47 | 3.35 | 3.32 |
| 100 | 300583 | 赛托生物 | 14.35 | +0.29 | 2.06% | 289 | 28549 | 4050 | 1.53% | 13.92 | 14.47 | 14.15 | 14.06 |
| 101 | 688201 | ST信安 | 8.90 | +0.18 | 2.06% | 30 | 44895 | 4018 | 1.48% | 8.83 | 9.15 | 8.83 | 8.72 |
| 102 | 002655 | 共达电声 | 35.10 | +0.71 | 2.06% | 3502 | 446271 | 155566 | 12.32% | 34.10 | 35.64 | 35.33 | 34.39 |
| 103 | 601996 | 丰林集团 | 2.98 | +0.06 | 2.05% | 3627 | 439975 | 12957 | 3.93% | 2.88 | 3.02 | 2.97 | 2.92 |
| 104 | 605001 | 威奥股份 | 7.05 | +0.14 | 2.03% | 309 | 38767 | 2699 | 0.99% | 6.83 | 7.08 | 6.94 | 6.91 |
| 105 | 300831 | 派瑞股份 | 23.62 | +0.46 | 1.99% | 13 | 354268 | 82767 | 19.20% | 22.30 | 23.97 | 23.00 | 23.16 |
| 106 | 603882 | 金域医学 | 26.14 | +0.50 | 1.95% | 210 | 60756 | 15641 | 1.32% | 25.22 | 26.36 | 25.63 | 25.64 |
| 107 | 002202 | 金风科技 | 25.20 | +0.47 | 1.90% | 15641 | 1171680 | 290689 | 3.48% | 24.30 | 25.25 | 24.74 | 24.73 |
| 108 | 605358 | 立昂微 | 52.23 | +0.97 | 1.89% | 3639 | 486905 | 251721 | 7.25% | 50.68 | 52.58 | 51.26 | 51.26 |
| 109 | 603898 | 好莱客 | 12.40 | +0.23 | 1.89% | 184 | 22296 | 2751 | 0.72% | 12.08 | 12.57 | 12.30 | 12.17 |
| 110 | 688210 | 统联精密 | 49.80 | +0.90 | 1.84% | 292 | 68215 | 33689 | 4.21% | 48.18 | 50.20 | 49.50 | 48.90 |
| 111 | 000561 | 烽火电子 | 8.95 | +0.16 | 1.82% | 1391 | 89227 | 7911 | 1.15% | 8.71 | 8.97 | 8.85 | 8.79 |
| 112 | 688175 | 高凌信息 | 35.91 | +0.64 | 1.81% | 205 | 15459 | 5529 | 1.20% | 35.05 | 36.33 | 35.50 | 35.27 |
| 113 | 301149 | 隆华新材 | 13.12 | +0.23 | 1.78% | 6 | 102711 | 13358 | 3.93% | 12.72 | 13.21 | 12.99 | 12.89 |
| 114 | 002135 | 东南网架 | 8.72 | +0.15 | 1.75% | 3383 | 406038 | 35182 | 3.89% | 8.28 | 8.85 | 8.70 | 8.57 |
| 115 | 688123 | 聚辰股份 | 156.58 | +2.68 | 1.74% | 967 | 129315 | 199982 | 8.14% | 151.80 | 158.50 | 155.58 | 153.90 |
| 116 | 002827 | 高争民爆 | 30.50 | +0.52 | 1.73% | 580 | 30709 | 9306 | 1.11% | 29.70 | 30.76 | 30.30 | 29.98 |
| 117 | 603966 | 法兰泰克 | 13.04 | +0.22 | 1.72% | 790 | 69427 | 9015 | 1.74% | 12.84 | 13.14 | 12.99 | 12.82 |
| 118 | 002196 | 方正电机 | 16.74 | +0.28 | 1.70% | 11670 | 927467 | 153510 | 18.99% | 15.84 | 16.88 | 16.15 | 16.46 |
| 119 | 688508 | 芯朋微 | 91.00 | +1.50 | 1.68% | 262 | 54830 | 49986 | 4.14% | 88.81 | 93.28 | 89.50 | 89.50 |
| 120 | 688013 | 天臣医疗 | 31.00 | +0.51 | 1.67% | 194 | 8652 | 2672 | 1.07% | 30.39 | 31.44 | 30.94 | 30.49 |
| 121 | 000757 | 浩物股份 | 4.42 | +0.07 | 1.61% | 1243 | 137999 | 6033 | 2.59% | 4.29 | 4.44 | 4.37 | 4.35 |
| 122 | 300053 | 航宇微 | 17.75 | +0.28 | 1.60% | 1 | 256704 | 44886 | 3.94% | 17.17 | 17.77 | 17.51 | 17.47 |
| 123 | 688511 | 天微电子 | 26.89 | +0.42 | 1.59% | 459 | 62476 | 16599 | 4.67% | 25.74 | 27.39 | 27.00 | 26.47 |
| 124 | 300517 | 海波重科 | 12.92 | +0.20 | 1.57% | 509 | 67745 | 8724 | 5.37% | 12.56 | 13.05 | 13.01 | 12.72 |
| 125 | 300124 | 汇川技术 | 78.99 | +1.22 | 1.57% | 2 | 494643 | 387194 | 2.05% | 76.30 | 79.36 | 77.87 | 77.77 |
| 126 | 300505 | 川金诺 | 22.81 | +0.35 | 1.56% | 4 | 110220 | 24956 | 5.07% | 22.21 | 22.97 | 22.46 | 22.46 |
| 127 | 603501 | 豪威集团 | 104.25 | +1.59 | 1.55% | 3483 | 394822 | 406830 | 3.26% | 100.80 | 104.60 | 104.55 | 102.66 |
| 128 | 002439 | 启明星辰 | 15.30 | +0.23 | 1.53% | 3513 | 334693 | 51219 | 4.59% | 15.11 | 15.67 | 15.41 | 15.07 |
| 129 | 001217 | 华尔泰 | 10.84 | +0.16 | 1.50% | 205 | 35649 | 3844 | 1.09% | 10.64 | 10.94 | 10.69 | 10.68 |
| 130 | 688475 | 萤石网络 | 30.01 | +0.44 | 1.49% | 609 | 39859 | 11934 | 0.51% | 29.50 | 30.29 | 29.70 | 29.57 |
| 131 | 300768 | 迪普科技 | 17.15 | +0.25 | 1.48% | 909 | 64222 | 10988 | 1.53% | 16.90 | 17.34 | 16.98 | 16.90 |
| 132 | 688167 | 炬光科技 | 466.97 | +6.49 | 1.41% | 2 | 55190 | 259575 | 6.14% | 461.00 | 483.10 | 466.60 | 460.48 |
| 133 | 605369 | 拱东医疗 | 19.87 | +0.27 | 1.38% | 129 | 19550 | 3860 | 0.89% | 19.52 | 19.98 | 19.62 | 19.60 |
| 134 | 603536 | 惠发食品 | 9.80 | +0.13 | 1.34% | 317 | 35468 | 3444 | 1.47% | 9.55 | 9.87 | 9.73 | 9.67 |
| 135 | 605136 | 丽人丽妆 | 9.96 | +0.13 | 1.32% | 687 | 88398 | 8714 | 2.21% | 9.61 | 10.09 | 9.84 | 9.83 |
| 136 | 688118 | 普元信息 | 26.20 | +0.33 | 1.28% | 270 | 30230 | 7809 | 3.24% | 25.26 | 26.50 | 26.06 | 25.87 |
| 137 | 605399 | 晨光新材 | 15.89 | +0.20 | 1.27% | 1688 | 140997 | 22222 | 4.53% | 15.32 | 16.02 | 15.69 | 15.69 |
| 138 | 600633 | 浙数文化 | 12.86 | +0.16 | 1.26% | 2360 | 210946 | 27024 | 1.66% | 12.73 | 12.91 | 12.75 | 12.70 |
| 139 | 688075 | 安旭生物 | 36.27 | +0.45 | 1.26% | 25 | 2598 | 929 | 0.20% | 35.38 | 36.35 | 35.82 | 35.82 |
| 140 | 603218 | 日月股份 | 12.27 | +0.15 | 1.24% | 697 | 122296 | 14960 | 1.19% | 12.01 | 12.40 | 12.11 | 12.12 |
| 141 | 301280 | 珠城科技 | 48.91 | +0.60 | 1.24% | 85 | 20338 | 9936 | 3.62% | 48.27 | 49.50 | 48.27 | 48.31 |
| 142 | 002311 | 海大集团 | 45.68 | +0.55 | 1.22% | 2494 | 123486 | 56366 | 0.75% | 44.58 | 46.32 | 45.46 | 45.13 |
| 143 | 002690 | 美亚光电 | 16.02 | +0.19 | 1.20% | 878 | 42204 | 6732 | 0.97% | 15.80 | 16.05 | 16.00 | 15.83 |
| 144 | 600817 | 宇通重工 | 10.25 | +0.12 | 1.18% | 187 | 32571 | 3315 | 0.62% | 10.06 | 10.29 | 10.24 | 10.13 |
| 145 | 002179 | 中航光电 | 41.27 | +0.47 | 1.15% | 2739 | 331266 | 136431 | 1.58% | 40.80 | 41.71 | 41.07 | 40.80 |
| 146 | 603358 | 华达科技 | 39.10 | +0.44 | 1.14% | 3410 | 195770 | 77461 | 4.30% | 38.79 | 40.18 | 39.45 | 38.66 |
| 147 | 605189 | 富春染织 | 17.01 | +0.19 | 1.13% | 1087 | 140809 | 24107 | 7.26% | 16.94 | 17.48 | 16.99 | 16.82 |
| 148 | 603969 | 银龙股份 | 9.02 | +0.10 | 1.12% | 756 | 198050 | 17703 | 2.33% | 8.71 | 9.20 | 8.99 | 8.92 |
| 149 | 688411 | 海博思创 | 252.16 | +2.75 | 1.10% | 263 | 53484 | 135679 | 4.03% | 248.10 | 259.20 | 252.00 | 249.41 |
| 150 | 301297 | 富乐德 | 50.40 | +0.50 | 1.00% | 4 | 283712 | 141545 | 7.82% | 48.40 | 51.30 | 49.95 | 49.90 |
| 151 | 603380 | 易德龙 | 43.12 | +0.42 | 0.98% | 1269 | 55883 | 24250 | 3.48% | 42.80 | 44.61 | 43.06 | 42.70 |
| 152 | 002960 | 青鸟智控 | 9.53 | +0.09 | 0.95% | 1317 | 204000 | 19335 | 2.11% | 9.29 | 9.67 | 9.54 | 9.44 |
| 153 | 002554 | 惠博普 | 3.25 | +0.03 | 0.93% | 539 | 202583 | 6567 | 1.52% | 3.20 | 3.27 | 3.25 | 3.22 |
| 154 | 002454 | 松芝股份 | 6.73 | +0.06 | 0.90% | 1222 | 189339 | 12737 | 2.16% | 6.61 | 6.82 | 6.67 | 6.67 |
| 155 | 002195 | 岩山科技 | 8.15 | +0.07 | 0.87% | 18559 | 1743166 | 139542 | 3.10% | 7.83 | 8.16 | 8.10 | 8.08 |
| 156 | 603377 | ST东时 | 3.54 | +0.03 | 0.85% | 136 | 38601 | 1361 | 0.54% | 3.50 | 3.57 | 3.51 | 3.51 |
| 157 | 600704 | 物产中大 | 4.91 | +0.04 | 0.82% | 6215 | 415283 | 20323 | 0.80% | 4.85 | 4.94 | 4.90 | 4.87 |
| 158 | 300508 | 维宏股份 | 47.52 | +0.38 | 0.81% | 357 | 41559 | 19776 | 5.07% | 46.55 | 48.67 | 47.76 | 47.14 |
| 159 | 600026 | 中远海能 | 22.80 | +0.18 | 0.80% | 9275 | 599608 | 135983 | 1.57% | 22.26 | 23.20 | 23.20 | 22.62 |
| 160 | 603609 | 禾丰股份 | 6.57 | +0.05 | 0.77% | 156 | 25433 | 1658 | 0.28% | 6.46 | 6.58 | 6.53 | 6.52 |
| 161 | 603037 | 凯众股份 | 14.83 | +0.11 | 0.75% | 3457 | 198823 | 29133 | 7.47% | 14.29 | 14.97 | 14.48 | 14.72 |
| 162 | 300245 | ST天玑 | 6.82 | +0.05 | 0.74% | 50 | 76751 | 5244 | 2.52% | 6.72 | 6.91 | 6.77 | 6.77 |
| 163 | 600187 | *ST国中 | 1.36 | +0.01 | 0.74% | 6320 | 251663 | 3397 | 1.56% | 1.33 | 1.37 | 1.35 | 1.35 |
| 164 | 688793 | 倍轻松 | 21.88 | +0.15 | 0.69% | 167 | 28252 | 6178 | 3.29% | 21.26 | 22.65 | 22.38 | 21.73 |
| 165 | 600583 | 海油工程 | 6.02 | +0.04 | 0.67% | 3452 | 314081 | 18817 | 0.71% | 5.93 | 6.04 | 5.98 | 5.98 |
| 166 | 603048 | 浙江黎明 | 22.41 | +0.15 | 0.67% | 71 | 17149 | 3819 | 1.17% | 21.89 | 22.60 | 22.35 | 22.26 |
| 167 | 000058 | 深 赛 格 | 7.58 | +0.05 | 0.66% | 858 | 60699 | 4589 | 0.62% | 7.46 | 7.66 | 7.59 | 7.53 |
| 168 | 002415 | 海康威视 | 31.83 | +0.20 | 0.63% | 4180 | 418305 | 132299 | 0.46% | 31.29 | 31.94 | 31.80 | 31.63 |
| 169 | 002152 | 广电运通 | 11.23 | +0.07 | 0.63% | 4055 | 226926 | 25393 | 0.91% | 11.08 | 11.31 | 11.23 | 11.16 |
| 170 | 300872 | 天阳科技 | 20.50 | +0.12 | 0.59% | 1 | 154426 | 31514 | 3.66% | 20.14 | 20.80 | 20.61 | 20.38 |
| 171 | 603580 | *ST艾艾 | 24.56 | +0.14 | 0.57% | 88 | 15566 | 3837 | 1.19% | 24.18 | 25.34 | 24.33 | 24.42 |
| 172 | 600578 | 京能电力 | 8.22 | +0.04 | 0.49% | 69195 | 5276192 | 440879 | 7.88% | 7.64 | 8.90 | 7.92 | 8.18 |
| 173 | 002577 | 雷柏科技 | 18.94 | +0.09 | 0.48% | 693 | 40012 | 7573 | 1.43% | 18.68 | 19.19 | 18.86 | 18.85 |
| 174 | 002959 | 小熊电器 | 39.89 | +0.18 | 0.45% | 65 | 8317 | 3313 | 0.55% | 39.36 | 40.10 | 40.04 | 39.71 |
| 175 | 603878 | 武进不锈 | 7.24 | +0.03 | 0.42% | 968 | 88014 | 6377 | 1.57% | 7.15 | 7.31 | 7.21 | 7.21 |
| 176 | 301589 | 诺瓦星云 | 180.20 | +0.68 | 0.38% | 189 | 15249 | 27163 | 4.42% | 175.00 | 182.59 | 182.58 | 179.52 |
| 177 | 300094 | 国联水产 | 2.99 | +0.01 | 0.34% | 60 | 260710 | 7752 | 2.36% | 2.94 | 3.03 | 3.01 | 2.98 |
| 178 | 600771 | 广誉远 | 15.17 | +0.05 | 0.33% | 2278 | 45906 | 6932 | 0.94% | 14.95 | 15.20 | 15.20 | 15.12 |
| 179 | 601966 | 玲珑轮胎 | 12.30 | +0.04 | 0.33% | 2412 | 91679 | 11256 | 0.63% | 12.15 | 12.39 | 12.30 | 12.26 |
| 180 | 603195 | 公牛集团 | 44.03 | +0.13 | 0.30% | 365 | 58245 | 25472 | 0.32% | 43.02 | 44.42 | 44.34 | 43.90 |
| 181 | 600328 | 中盐化工 | 7.26 | +0.02 | 0.28% | 1706 | 238924 | 17273 | 1.63% | 7.14 | 7.32 | 7.24 | 7.24 |
| 182 | 001390 | 古麒绒材 | 18.93 | +0.05 | 0.26% | 147 | 10843 | 2049 | 2.17% | 18.69 | 19.09 | 18.88 | 18.88 |
| 183 | 002661 | 克明食品 | 8.18 | +0.02 | 0.25% | 110 | 25045 | 2042 | 0.79% | 8.04 | 8.26 | 8.22 | 8.16 |
| 184 | 301498 | 乖宝宠物 | 45.90 | +0.10 | 0.22% | 1 | 31362 | 14367 | 1.75% | 45.32 | 46.46 | 46.42 | 45.80 |
| 185 | 688082 | 盛美上海 | 213.17 | +0.45 | 0.21% | 2 | 127204 | 268091 | 2.66% | 204.58 | 217.68 | 212.50 | 212.72 |
| 186 | 300740 | 水羊股份 | 25.53 | +0.05 | 0.20% | 695 | 99951 | 25524 | 2.77% | 25.27 | 25.88 | 25.81 | 25.48 |
| 187 | 002932 | *ST明德 | 16.36 | +0.03 | 0.18% | 158 | 22146 | 3620 | 1.42% | 16.24 | 16.43 | 16.43 | 16.33 |
| 188 | 002582 | 好想你 | 10.93 | +0.02 | 0.18% | 1599 | 127655 | 13925 | 3.71% | 10.80 | 11.01 | 10.95 | 10.91 |
| 189 | 601006 | 大秦铁路 | 5.42 | +0.01 | 0.18% | 15884 | 1014214 | 54954 | 0.50% | 5.38 | 5.44 | 5.42 | 5.41 |
| 190 | 300482 | 万孚生物 | 17.95 | +0.03 | 0.17% | 1 | 30930 | 5533 | 0.72% | 17.74 | 18.04 | 17.92 | 17.92 |
| 191 | 688370 | 丛麟科技 | 25.44 | +0.04 | 0.16% | 185 | 8654 | 2196 | 0.63% | 24.91 | 25.71 | 25.60 | 25.40 |
| 192 | 600210 | 紫江企业 | 6.73 | +0.01 | 0.15% | 2301 | 129377 | 8716 | 0.85% | 6.69 | 6.79 | 6.70 | 6.72 |
| 193 | 688232 | 新点软件 | 21.77 | +0.03 | 0.14% | 297 | 27521 | 5995 | 0.85% | 21.50 | 22.00 | 21.89 | 21.74 |
| 194 | 600637 | 东方明珠 | 10.40 | +0.01 | 0.10% | 13294 | 713890 | 74085 | 2.12% | 10.25 | 10.48 | 10.45 | 10.39 |
| 195 | 600435 | 北方导航 | 12.72 | +0.01 | 0.08% | 2038 | 162993 | 20778 | 1.08% | 12.61 | 12.85 | 12.71 | 12.71 |
| 196 | 002607 | 中公教育 | 2.42 | 0.00 | 0.00% | 19029 | 1067067 | 25720 | 1.92% | 2.39 | 2.44 | 2.43 | 2.42 |
| 197 | 601333 | 广深铁路 | 3.03 | 0.00 | 0.00% | 5371 | 506914 | 15350 | 0.90% | 3.01 | 3.05 | 3.04 | 3.03 |
| 198 | 002301 | 齐心集团 | 8.33 | 0.00 | 0.00% | 2749 | 248350 | 20812 | 3.46% | 8.19 | 8.56 | 8.37 | 8.33 |
| 199 | 603023 | 威帝股份 | 4.91 | 0.00 | 0.00% | 4427 | 313390 | 15690 | 5.62% | 4.85 | 5.30 | 5.27 | 4.91 |
| 200 | 603808 | 歌力思 | 9.30 | 0.00 | 0.00% | 248 | 41659 | 3856 | 1.15% | 9.15 | 9.38 | 9.35 | 9.30 |
| 201 | 603237 | 五芳斋 | 16.03 | 0.00 | 0.00% | 99 | 13240 | 2113 | 0.70% | 15.82 | 16.13 | 16.04 | 16.03 |
| 202 | 688332 | 中科蓝讯 | 90.26 | -0.02 | -0.02% | 497 | 34717 | 31522 | 1.95% | 89.72 | 92.53 | 90.79 | 90.28 |
| 203 | 000766 | 通化金马 | 23.06 | -0.01 | -0.04% | 2811 | 100554 | 23007 | 1.04% | 22.37 | 23.15 | 22.90 | 23.07 |
| 204 | 300957 | 贝泰妮 | 37.97 | -0.02 | -0.05% | 633 | 48758 | 18583 | 1.15% | 37.78 | 38.74 | 38.30 | 37.99 |
| 205 | 300253 | 卫宁健康 | 8.62 | -0.01 | -0.12% | 10 | 488777 | 42051 | 2.70% | 8.50 | 8.73 | 8.64 | 8.63 |
| 206 | 002626 | 金达威 | 15.89 | -0.02 | -0.13% | 1002 | 42689 | 6804 | 0.70% | 15.83 | 16.08 | 15.99 | 15.91 |
| 207 | 603061 | 金海通 | 315.50 | -0.50 | -0.16% | 568 | 43087 | 136755 | 4.95% | 311.00 | 325.00 | 318.77 | 316.00 |
| 208 | 301078 | 孩子王 | 9.49 | -0.02 | -0.21% | 7550 | 394958 | 37438 | 3.13% | 9.38 | 9.61 | 9.45 | 9.51 |
| 209 | 300071 | 福石控股 | 4.47 | -0.01 | -0.22% | 16 | 280809 | 12518 | 2.97% | 4.40 | 4.52 | 4.50 | 4.48 |
| 210 | 002332 | 仙琚制药 | 8.56 | -0.02 | -0.23% | 6437 | 76227 | 6542 | 0.77% | 8.53 | 8.62 | 8.55 | 8.58 |
| 211 | 688425 | 铁建重工 | 4.38 | -0.01 | -0.23% | 2256 | 160618 | 7030 | 0.30% | 4.35 | 4.41 | 4.40 | 4.39 |
| 212 | 603162 | 海通发展 | 12.13 | -0.03 | -0.25% | 2926 | 236583 | 28744 | 5.72% | 11.88 | 12.30 | 12.30 | 12.16 |
| 213 | 300888 | 稳健医疗 | 29.77 | -0.09 | -0.30% | 711 | 24728 | 7352 | 0.43% | 29.53 | 29.97 | 29.87 | 29.86 |
| 214 | 002517 | 恺英网络 | 16.46 | -0.05 | -0.30% | 4106 | 409074 | 67271 | 2.17% | 16.30 | 16.76 | 16.68 | 16.51 |
| 215 | 002605 | 姚记科技 | 19.38 | -0.06 | -0.31% | 644 | 49660 | 9617 | 1.47% | 19.22 | 19.63 | 19.60 | 19.44 |
| 216 | 000651 | 格力电器 | 38.74 | -0.12 | -0.31% | 3108 | 386700 | 149595 | 0.70% | 38.42 | 38.99 | 38.90 | 38.86 |
| 217 | 301087 | 可孚医疗 | 47.30 | -0.15 | -0.32% | 335 | 16505 | 7846 | 0.85% | 47.22 | 47.93 | 47.93 | 47.45 |
| 218 | 603119 | 浙江荣泰 | 79.90 | -0.28 | -0.35% | 2441 | 284925 | 227445 | 10.75% | 77.99 | 81.34 | 80.01 | 80.18 |
| 219 | 603227 | XD雪峰科 | 8.41 | -0.03 | -0.36% | 2547 | 82174 | 6922 | 0.77% | 8.38 | 8.51 | 8.51 | 8.44 |
| 220 | 601607 | 上海医药 | 16.44 | -0.06 | -0.36% | 901 | 76186 | 12525 | 0.27% | 16.40 | 16.57 | 16.55 | 16.50 |
| 221 | 603927 | 中科软 | 16.01 | -0.06 | -0.37% | 1107 | 96012 | 15361 | 1.16% | 15.81 | 16.25 | 16.16 | 16.07 |
| 222 | 688256 | 寒武纪 | 1286.00 | -4.90 | -0.38% | 2 | 112240 | 1447286 | 1.79% | 1270.43 | 1319.99 | 1300.50 | 1290.90 |
| 223 | 601169 | 北京银行 | 5.10 | -0.02 | -0.39% | 25164 | 804512 | 41061 | 0.38% | 5.09 | 5.13 | 5.12 | 5.12 |
| 224 | 601528 | 瑞丰银行 | 4.80 | -0.02 | -0.41% | 3564 | 74776 | 3601 | 0.43% | 4.78 | 4.84 | 4.81 | 4.82 |
| 225 | 603579 | 荣泰健康 | 21.10 | -0.09 | -0.42% | 303 | 45864 | 9616 | 2.28% | 20.66 | 21.48 | 21.08 | 21.19 |
| 226 | 603885 | 吉祥航空 | 11.44 | -0.05 | -0.44% | 2614 | 244856 | 27979 | 1.12% | 11.27 | 11.68 | 11.45 | 11.49 |
| 227 | 688247 | 宣泰医药 | 8.91 | -0.04 | -0.45% | 269 | 22969 | 2038 | 0.51% | 8.77 | 9.03 | 8.94 | 8.95 |
| 228 | 601601 | 中国太保 | 32.85 | -0.15 | -0.45% | 4012 | 376200 | 123719 | 0.55% | 32.57 | 33.25 | 33.24 | 33.00 |
| 229 | 605228 | 神通科技 | 14.05 | -0.07 | -0.50% | 862 | 67426 | 9498 | 1.41% | 13.92 | 14.28 | 14.20 | 14.12 |
| 230 | 603719 | 良品铺子 | 10.76 | -0.06 | -0.55% | 268 | 45843 | 4951 | 1.14% | 10.68 | 10.93 | 10.93 | 10.82 |
| 231 | 000650 | 仁和药业 | 5.38 | -0.03 | -0.55% | 2948 | 110657 | 5974 | 0.83% | 5.37 | 5.44 | 5.42 | 5.41 |
| 232 | 301397 | 溯联股份 | 39.48 | -0.23 | -0.58% | 204 | 49730 | 19717 | 7.04% | 39.02 | 40.65 | 39.60 | 39.71 |
| 233 | 600189 | 泉阳泉 | 8.41 | -0.05 | -0.59% | 860 | 92794 | 7813 | 1.30% | 8.35 | 8.55 | 8.55 | 8.46 |
| 234 | 603568 | 伟明环保 | 19.70 | -0.12 | -0.61% | 953 | 54714 | 10866 | 0.32% | 19.70 | 20.25 | 19.81 | 19.82 |
| 235 | 300858 | 科拓生物 | 17.25 | -0.11 | -0.63% | 412 | 67594 | 11644 | 3.45% | 17.02 | 17.42 | 17.38 | 17.36 |
| 236 | 600072 | 中船科技 | 12.52 | -0.08 | -0.63% | 6174 | 274084 | 34486 | 2.53% | 12.42 | 12.84 | 12.78 | 12.60 |
| 237 | 300856 | 科思股份 | 13.71 | -0.09 | -0.65% | 1112 | 46798 | 6423 | 1.02% | 13.60 | 13.95 | 13.79 | 13.80 |
| 238 | 600749 | 西藏旅游 | 15.31 | -0.10 | -0.65% | 534 | 68738 | 10562 | 3.03% | 15.28 | 15.57 | 15.38 | 15.41 |
| 239 | 601633 | 长城汽车 | 17.71 | -0.12 | -0.67% | 3203 | 169841 | 30113 | 0.27% | 17.57 | 17.92 | 17.80 | 17.83 |
| 240 | 603298 | 杭叉集团 | 27.38 | -0.21 | -0.76% | 567 | 50930 | 14051 | 0.39% | 27.31 | 28.00 | 27.72 | 27.59 |
| 241 | 002262 | 恩华药业 | 20.58 | -0.16 | -0.77% | 882 | 88185 | 18077 | 1.00% | 20.38 | 20.88 | 20.58 | 20.74 |
| 242 | 000883 | 湖北能源 | 4.89 | -0.04 | -0.81% | 5429 | 486915 | 23818 | 0.75% | 4.83 | 4.94 | 4.92 | 4.93 |
| 243 | 603300 | 海南华铁 | 6.07 | -0.05 | -0.82% | 5838 | 371062 | 22553 | 1.86% | 6.02 | 6.17 | 6.15 | 6.12 |
| 244 | 002901 | 大博医疗 | 41.17 | -0.35 | -0.84% | 180 | 20172 | 8280 | 0.70% | 40.34 | 41.94 | 41.62 | 41.52 |
| 245 | 300293 | 蓝英装备 | 19.67 | -0.18 | -0.91% | 1 | 119459 | 23695 | 3.53% | 19.61 | 20.21 | 19.74 | 19.85 |
| 246 | 688584 | 上海合晶 | 26.65 | -0.25 | -0.93% | 51 | 307152 | 81895 | 8.95% | 26.18 | 27.17 | 27.10 | 26.90 |
| 247 | 600422 | 昆药集团 | 8.43 | -0.08 | -0.94% | 1593 | 67851 | 5738 | 0.90% | 8.42 | 8.57 | 8.54 | 8.51 |
| 248 | 603360 | 百傲化学 | 23.29 | -0.24 | -1.02% | 1301 | 175023 | 41041 | 2.48% | 23.00 | 24.30 | 23.97 | 23.53 |
| 249 | 603262 | 技源集团 | 27.49 | -0.31 | -1.12% | 238 | 32087 | 8945 | 8.02% | 27.38 | 28.42 | 27.79 | 27.80 |
| 250 | 600562 | 国睿科技 | 24.65 | -0.28 | -1.12% | 1221 | 83926 | 20777 | 0.68% | 24.53 | 25.25 | 24.98 | 24.93 |
| 251 | 688070 | 纵横股份 | 46.31 | -0.53 | -1.13% | 20 | 19201 | 8970 | 2.17% | 46.10 | 47.51 | 46.74 | 46.84 |
| 252 | 000516 | 国际医学 | 4.39 | -0.05 | -1.13% | 1893 | 169320 | 7447 | 0.77% | 4.38 | 4.44 | 4.43 | 4.44 |
| 253 | 603877 | 太平鸟 | 13.32 | -0.16 | -1.19% | 108 | 18543 | 2469 | 0.40% | 13.23 | 13.60 | 13.46 | 13.48 |
| 254 | 688278 | 特宝生物 | 57.52 | -0.75 | -1.29% | 485 | 26367 | 15165 | 0.65% | 57.10 | 58.76 | 58.08 | 58.27 |
| 255 | 688012 | 中微公司 | 469.60 | -6.20 | -1.30% | 12 | 297068 | 1380128 | 4.72% | 452.00 | 483.33 | 480.00 | 475.80 |
| 256 | 002955 | 鸿合科技 | 24.22 | -0.32 | -1.30% | 98 | 22310 | 5417 | 1.14% | 24.02 | 24.80 | 24.67 | 24.54 |
| 257 | 301062 | 上海艾录 | 7.45 | -0.10 | -1.32% | 726 | 93756 | 7026 | 2.99% | 7.39 | 7.76 | 7.63 | 7.55 |
| 258 | 603711 | 香飘飘 | 14.81 | -0.20 | -1.33% | 385 | 66606 | 9913 | 1.61% | 14.70 | 15.17 | 15.01 | 15.01 |
| 259 | 002612 | 朗姿股份 | 16.50 | -0.23 | -1.37% | 1362 | 79752 | 13274 | 3.13% | 16.45 | 17.00 | 16.79 | 16.73 |
| 260 | 000404 | 长虹华意 | 9.73 | -0.14 | -1.42% | 12359 | 578560 | 56284 | 8.35% | 9.55 | 9.99 | 9.88 | 9.87 |
| 261 | 301193 | 家联科技 | 24.09 | -0.36 | -1.47% | 760 | 157392 | 38889 | 8.98% | 23.70 | 25.95 | 24.57 | 24.45 |
| 262 | 603209 | 兴通股份 | 14.06 | -0.22 | -1.54% | 2249 | 52253 | 7397 | 1.63% | 14.04 | 14.39 | 14.28 | 14.28 |
| 263 | 000858 | 五 粮 液 | 84.03 | -1.32 | -1.55% | 4428 | 260371 | 219621 | 0.67% | 84.03 | 85.60 | 85.58 | 85.35 |
| 264 | 603197 | 保隆科技 | 34.73 | -0.55 | -1.56% | 597 | 52490 | 18201 | 2.49% | 34.32 | 35.33 | 35.22 | 35.28 |
| 265 | 002443 | 金洲管道 | 12.47 | -0.20 | -1.58% | 3735 | 322882 | 40209 | 6.22% | 12.22 | 12.83 | 12.61 | 12.67 |
| 266 | 600115 | 中国东航 | 4.14 | -0.07 | -1.66% | 20173 | 1876026 | 77825 | 1.10% | 4.11 | 4.23 | 4.23 | 4.21 |
| 267 | 605299 | 舒华体育 | 17.60 | -0.30 | -1.68% | 4094 | 301336 | 53337 | 7.36% | 17.31 | 18.32 | 18.28 | 17.90 |
| 268 | 605499 | 东鹏饮料 | 144.58 | -2.65 | -1.80% | 628 | 69328 | 101605 | 1.03% | 143.76 | 150.58 | 147.60 | 147.23 |
| 269 | 601010 | ST文峰 | 1.60 | -0.03 | -1.84% | 6799 | 479535 | 7629 | 2.59% | 1.56 | 1.62 | 1.60 | 1.63 |
| 270 | 688202 | 美迪西 | 64.25 | -1.22 | -1.86% | 0 | 41424 | 26489 | 3.08% | 62.28 | 66.35 | 65.48 | 65.47 |
| 271 | 600021 | 上海电力 | 17.60 | -0.35 | -1.95% | 12256 | 671615 | 118136 | 2.38% | 17.37 | 17.93 | 17.80 | 17.95 |
| 272 | 301367 | 瑞迈特 | 67.99 | -1.36 | -1.96% | 127 | 16778 | 11383 | 2.40% | 67.02 | 69.35 | 69.21 | 69.35 |
| 273 | 300972 | 万辰集团 | 209.50 | -4.24 | -1.98% | 169 | 15296 | 32116 | 0.86% | 208.19 | 215.50 | 215.00 | 213.74 |
| 274 | 600197 | 伊力特 | 12.24 | -0.25 | -2.00% | 997 | 62399 | 7690 | 1.32% | 12.19 | 12.55 | 12.48 | 12.49 |
| 275 | 002705 | 新宝股份 | 13.02 | -0.30 | -2.25% | 1461 | 130607 | 17075 | 1.62% | 12.95 | 13.35 | 13.30 | 13.32 |
| 276 | 603027 | 千禾味业 | 7.79 | -0.18 | -2.26% | 2544 | 210510 | 16414 | 1.68% | 7.69 | 8.06 | 7.99 | 7.97 |
| 277 | 301022 | 海泰科 | 31.74 | -0.76 | -2.34% | 391 | 31750 | 10122 | 4.76% | 31.60 | 32.75 | 32.22 | 32.50 |
| 278 | 002164 | 宁波东力 | 14.56 | -0.39 | -2.61% | 3839 | 327282 | 47626 | 6.82% | 14.30 | 15.09 | 14.81 | 14.95 |
| 279 | 688548 | 广钢气体 | 29.86 | -0.89 | -2.89% | 3582 | 350422 | 105774 | 5.07% | 29.58 | 31.62 | 31.39 | 30.75 |
| 280 | 002786 | 银宝山新 | 8.73 | -0.31 | -3.43% | 3500 | 301028 | 26282 | 6.09% | 8.56 | 9.05 | 9.04 | 9.04 |
| 281 | 600745 | *ST闻泰 | 16.20 | -0.60 | -3.57% | 14034 | 1042936 | 170725 | 8.38% | 16.00 | 16.77 | 16.38 | 16.80 |
| 282 | 002637 | 赞宇科技 | 10.70 | -0.42 | -3.78% | 1784 | 441560 | 45341 | 10.14% | 10.01 | 11.11 | 10.21 | 11.12 |
| 283 | 688336 | 三生国健 | 61.80 | -2.70 | -4.19% | 9 | 50660 | 31376 | 0.82% | 60.85 | 64.15 | 64.10 | 64.50 |
| 284 | 300783 | 三只松鼠 | 18.63 | -0.88 | -4.51% | 2 | 142454 | 26807 | 5.08% | 18.43 | 19.69 | 19.52 | 19.51 |
| 285 | 000609 | *ST中迪 | 14.08 | -0.74 | -4.99% | 329 | 102640 | 14485 | 3.53% | 14.08 | 14.43 | 14.35 | 14.82 |
| 286 | 002082 | ST万邦 | 14.63 | -0.77 | -5.00% | 259 | 137599 | 20283 | 2.42% | 14.63 | 15.15 | 14.71 | 15.40 |
| 287 | 603992 | 松霖科技 | 29.72 | -1.70 | -5.41% | 1248 | 82323 | 24454 | 1.86% | 28.80 | 31.87 | 31.42 | 31.42 |
| 288 | 688271 | 联影医疗 | 116.01 | -7.29 | -5.91% | 2075 | 216915 | 253742 | 2.63% | 115.60 | 122.00 | 120.00 | 123.30 |
| 289 | 688068 | 热景生物 | 84.50 | -5.65 | -6.27% | 484 | 22845 | 19409 | 2.46% | 83.38 | 91.00 | 89.68 | 90.15 |
| 290 | 300347 | 泰格医药 | 42.32 | -3.15 | -6.93% | 3 | 314085 | 134959 | 5.55% | 41.61 | 45.97 | 45.64 | 45.47 |
| 291 | 603324 | 盛剑科技 | 30.49 | -2.41 | -7.33% | 3058 | 200735 | 62226 | 13.59% | 30.07 | 33.70 | 33.59 | 32.90 |