| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300199 | 翰宇药业 | 24.55 | +1.80 | 7.91% | 2 | 863060 | 210716 | 11.58% | 23.43 | 24.86 | 23.51 | 22.75 |
| 2 | 002422 | 科伦药业 | 34.72 | +2.33 | 7.19% | 2381 | 387218 | 134631 | 2.98% | 33.57 | 35.57 | 33.57 | 32.39 |
| 3 | 301190 | 善水科技 | 23.86 | +1.26 | 5.58% | 463 | 38555 | 9159 | 2.69% | 22.53 | 24.13 | 22.58 | 22.60 |
| 4 | 688317 | 之江生物 | 20.77 | +0.87 | 4.37% | 375 | 65020 | 13418 | 3.38% | 20.01 | 21.15 | 20.10 | 19.90 |
| 5 | 603139 | 康惠股份 | 39.30 | +1.15 | 3.01% | 684 | 51304 | 20033 | 5.14% | 37.00 | 39.60 | 38.09 | 38.15 |
| 6 | 688426 | 康为世纪 | 20.72 | +0.56 | 2.78% | 197 | 10144 | 2070 | 0.90% | 19.97 | 20.89 | 20.18 | 20.16 |
| 7 | 603222 | 济民健康 | 9.77 | +0.26 | 2.73% | 625 | 225476 | 22240 | 4.29% | 9.40 | 10.22 | 9.53 | 9.51 |
| 8 | 688067 | 爱威科技 | 27.27 | +0.56 | 2.10% | 128 | 9487 | 2549 | 1.40% | 26.22 | 27.56 | 26.84 | 26.71 |
| 9 | 603882 | 金域医学 | 26.14 | +0.50 | 1.95% | 210 | 60756 | 15641 | 1.32% | 25.22 | 26.36 | 25.63 | 25.64 |
| 10 | 600774 | 汉商集团 | 8.06 | +0.14 | 1.77% | 301 | 36472 | 2917 | 1.24% | 7.86 | 8.14 | 7.96 | 7.92 |
| 11 | 301060 | 兰卫医学 | 10.55 | +0.18 | 1.74% | 490 | 65931 | 6868 | 1.83% | 10.27 | 10.58 | 10.44 | 10.37 |
| 12 | 300404 | 博济医药 | 10.65 | +0.18 | 1.72% | 1322 | 129342 | 13625 | 4.53% | 10.33 | 10.70 | 10.47 | 10.47 |
| 13 | 300869 | 康泰医学 | 12.07 | +0.20 | 1.68% | 322 | 29917 | 3580 | 1.13% | 11.82 | 12.11 | 11.91 | 11.87 |
| 14 | 603387 | 基蛋生物 | 9.22 | +0.13 | 1.43% | 767 | 83032 | 7629 | 1.64% | 9.09 | 9.32 | 9.14 | 9.09 |
| 15 | 605388 | 均瑶健康 | 6.63 | +0.09 | 1.38% | 974 | 79877 | 5260 | 1.33% | 6.47 | 6.67 | 6.63 | 6.54 |
| 16 | 002412 | 汉森制药 | 6.93 | +0.09 | 1.32% | 306 | 82247 | 5663 | 1.65% | 6.80 | 6.98 | 6.84 | 6.84 |
| 17 | 600750 | 华润江中 | 22.82 | +0.29 | 1.29% | 534 | 68302 | 15444 | 1.09% | 22.18 | 23.00 | 22.64 | 22.53 |
| 18 | 300584 | 海辰药业 | 37.05 | +0.45 | 1.23% | 347 | 18677 | 6894 | 2.27% | 36.26 | 37.33 | 37.06 | 36.60 |
| 19 | 002370 | 亚太药业 | 6.12 | +0.07 | 1.16% | 879 | 141417 | 8586 | 1.90% | 6.00 | 6.14 | 6.10 | 6.05 |
| 20 | 000777 | 中核科技 | 18.56 | +0.21 | 1.14% | 530 | 60075 | 11080 | 1.57% | 18.13 | 18.70 | 18.41 | 18.35 |
| 21 | 300086 | 康芝药业 | 7.01 | +0.07 | 1.01% | 1852 | 112826 | 7893 | 2.56% | 6.86 | 7.08 | 6.97 | 6.94 |
| 22 | 300887 | 谱尼测试 | 9.07 | +0.09 | 1.00% | 899 | 91365 | 8243 | 2.52% | 8.91 | 9.13 | 9.12 | 8.98 |
| 23 | 605507 | 国邦医药 | 22.38 | +0.22 | 0.99% | 367 | 23888 | 5368 | 0.43% | 22.19 | 22.73 | 22.30 | 22.16 |
| 24 | 600351 | 亚宝药业 | 6.45 | +0.06 | 0.94% | 365 | 110361 | 7070 | 1.59% | 6.35 | 6.48 | 6.43 | 6.39 |
| 25 | 300406 | 九强生物 | 12.86 | +0.09 | 0.70% | 745 | 34874 | 4494 | 0.82% | 12.75 | 13.02 | 13.00 | 12.77 |
| 26 | 002923 | 润都股份 | 11.73 | +0.08 | 0.69% | 453 | 54941 | 6422 | 2.13% | 11.56 | 11.79 | 11.79 | 11.65 |
| 27 | 002742 | 三圣股份 | 4.45 | +0.03 | 0.68% | 691 | 80455 | 3553 | 1.54% | 4.34 | 4.49 | 4.44 | 4.42 |
| 28 | 002728 | 特一药业 | 9.02 | +0.05 | 0.56% | 576 | 76330 | 6865 | 2.30% | 8.90 | 9.07 | 8.97 | 8.97 |
| 29 | 002907 | 华森制药 | 12.61 | +0.06 | 0.48% | 51 | 16205 | 2033 | 0.48% | 12.41 | 12.73 | 12.63 | 12.55 |
| 30 | 000705 | 浙江震元 | 7.32 | +0.03 | 0.41% | 488 | 61219 | 4456 | 2.17% | 7.20 | 7.40 | 7.32 | 7.29 |
| 31 | 603739 | 蔚蓝生物 | 13.86 | +0.04 | 0.29% | 210 | 39991 | 5486 | 1.58% | 13.55 | 13.88 | 13.86 | 13.82 |
| 32 | 300482 | 万孚生物 | 17.95 | +0.03 | 0.17% | 1 | 30930 | 5533 | 0.72% | 17.74 | 18.04 | 17.92 | 17.92 |
| 33 | 600572 | 康恩贝 | 4.17 | 0.00 | 0.00% | 4952 | 273982 | 11419 | 1.08% | 4.15 | 4.19 | 4.17 | 4.17 |
| 34 | 300006 | 莱美药业 | 5.82 | 0.00 | 0.00% | 4 | 202176 | 11812 | 1.91% | 5.77 | 6.00 | 5.90 | 5.82 |
| 35 | 002086 | 东方海洋 | 1.84 | 0.00 | 0.00% | 7436 | 265748 | 4852 | 1.68% | 1.81 | 1.85 | 1.84 | 1.84 |
| 36 | 300639 | 凯普生物 | 6.18 | 0.00 | 0.00% | 2079 | 148567 | 9147 | 2.34% | 6.11 | 6.26 | 6.22 | 6.18 |
| 37 | 688799 | 华纳药厂 | 54.18 | -0.03 | -0.06% | 97 | 22884 | 12372 | 1.74% | 53.28 | 55.21 | 54.21 | 54.21 |
| 38 | 688253 | 英诺特 | 65.50 | -0.05 | -0.08% | 222 | 22538 | 14637 | 1.65% | 63.68 | 66.60 | 65.01 | 65.55 |
| 39 | 002675 | 东诚药业 | 12.69 | -0.03 | -0.24% | 1623 | 75805 | 9618 | 1.02% | 12.61 | 12.79 | 12.71 | 12.72 |
| 40 | 000756 | 新华制药 | 14.05 | -0.04 | -0.28% | 909 | 31928 | 4491 | 0.64% | 14.01 | 14.14 | 14.10 | 14.09 |
| 41 | 002317 | 众生药业 | 23.91 | -0.07 | -0.29% | 5299 | 449842 | 108144 | 5.91% | 23.59 | 24.78 | 24.29 | 23.98 |
| 42 | 300463 | 迈克生物 | 9.85 | -0.03 | -0.30% | 1020 | 69267 | 6802 | 1.41% | 9.74 | 9.92 | 9.89 | 9.88 |
| 43 | 300439 | 美康生物 | 9.44 | -0.03 | -0.32% | 323 | 45098 | 4255 | 1.54% | 9.35 | 9.58 | 9.55 | 9.47 |
| 44 | 301087 | 可孚医疗 | 47.30 | -0.15 | -0.32% | 335 | 16505 | 7846 | 0.85% | 47.22 | 47.93 | 47.93 | 47.45 |
| 45 | 600420 | 国药现代 | 9.08 | -0.03 | -0.33% | 993 | 40120 | 3651 | 0.30% | 9.04 | 9.17 | 9.12 | 9.11 |
| 46 | 300858 | 科拓生物 | 17.25 | -0.11 | -0.63% | 412 | 67594 | 11644 | 3.45% | 17.02 | 17.42 | 17.38 | 17.36 |
| 47 | 002223 | 鱼跃医疗 | 27.18 | -0.18 | -0.66% | 1012 | 105051 | 28590 | 1.11% | 27.06 | 27.60 | 27.52 | 27.36 |
| 48 | 002793 | 罗欣药业 | 4.50 | -0.05 | -1.10% | 5083 | 248912 | 11215 | 2.29% | 4.47 | 4.62 | 4.59 | 4.55 |
| 49 | 002030 | 达安基因 | 6.40 | -0.08 | -1.23% | 14783 | 634131 | 40609 | 4.52% | 6.31 | 6.57 | 6.42 | 6.48 |
| 50 | 603108 | 润达医疗 | 14.29 | -0.22 | -1.52% | 6197 | 320402 | 45383 | 5.31% | 13.89 | 14.66 | 14.51 | 14.51 |
| 51 | 605199 | ST葫芦娃 | 6.82 | -0.12 | -1.73% | 741 | 73529 | 5041 | 1.84% | 6.76 | 6.98 | 6.89 | 6.94 |
| 52 | 603392 | 万泰生物 | 36.65 | -1.28 | -3.37% | 972 | 53779 | 19801 | 0.43% | 36.54 | 38.19 | 38.00 | 37.93 |
| 53 | 300832 | 新产业 | 47.83 | -1.71 | -3.45% | 3 | 65511 | 31442 | 0.96% | 47.50 | 49.38 | 49.16 | 49.54 |
| 54 | 002755 | 奥赛康 | 16.65 | -0.95 | -5.40% | 6269 | 353110 | 59110 | 3.80% | 16.30 | 17.77 | 17.41 | 17.60 |