| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002980 | 华盛昌 | 128.03 | +11.64 | 10.00% | 2 | 162208 | 198278 | 16.01% | 114.73 | 128.03 | 118.07 | 116.39 |
| 2 | 688799 | 华纳药厂 | 56.10 | +3.59 | 6.84% | 257 | 47521 | 26183 | 3.56% | 52.60 | 56.50 | 53.00 | 52.51 |
| 3 | 300246 | 宝莱特 | 15.72 | +0.71 | 4.73% | 5 | 124153 | 19266 | 5.87% | 15.00 | 15.99 | 15.19 | 15.01 |
| 4 | 301096 | 百诚医药 | 52.68 | +2.33 | 4.63% | 1 | 47675 | 25007 | 5.74% | 51.01 | 53.88 | 51.60 | 50.35 |
| 5 | 000756 | 新华制药 | 13.34 | +0.58 | 4.55% | 24 | 158057 | 21122 | 3.17% | 12.77 | 14.00 | 12.82 | 12.76 |
| 6 | 002432 | 九安医疗 | 62.12 | +1.71 | 2.83% | 2 | 158393 | 97132 | 3.62% | 60.30 | 62.52 | 60.66 | 60.41 |
| 7 | 002107 | 沃华医药 | 6.86 | +0.17 | 2.54% | 9 | 174435 | 11889 | 3.05% | 6.64 | 6.96 | 6.69 | 6.69 |
| 8 | 603538 | 美诺华 | 26.61 | +0.66 | 2.54% | 6 | 367042 | 97225 | 10.89% | 25.81 | 27.09 | 25.95 | 25.95 |
| 9 | 002643 | 万润股份 | 13.51 | +0.31 | 2.35% | 9 | 192604 | 25836 | 2.13% | 13.17 | 13.58 | 13.39 | 13.20 |
| 10 | 301211 | 亨迪药业 | 11.84 | +0.27 | 2.33% | 17 | 131250 | 15546 | 3.14% | 11.55 | 12.06 | 11.63 | 11.57 |
| 11 | 300964 | 本川智能 | 72.85 | +1.59 | 2.23% | 1 | 81889 | 59652 | 9.48% | 71.21 | 74.53 | 71.86 | 71.26 |
| 12 | 002793 | 罗欣药业 | 4.62 | +0.10 | 2.21% | 3 | 207089 | 9550 | 1.91% | 4.52 | 4.69 | 4.54 | 4.52 |
| 13 | 300401 | 花园生物 | 16.45 | +0.34 | 2.11% | 3 | 347854 | 56923 | 6.49% | 16.00 | 16.64 | 16.10 | 16.11 |
| 14 | 003020 | 立方制药 | 17.02 | +0.34 | 2.04% | 7 | 40810 | 6983 | 2.42% | 16.75 | 17.46 | 16.84 | 16.68 |
| 15 | 002614 | 奥佳华 | 5.68 | +0.11 | 1.97% | 2852 | 107056 | 6096 | 2.43% | 5.55 | 5.76 | 5.65 | 5.57 |
| 16 | 601089 | 福元医药 | 15.76 | +0.30 | 1.94% | 60 | 18832 | 2971 | 0.39% | 15.48 | 15.98 | 15.48 | 15.46 |
| 17 | 002653 | 海思科 | 63.54 | +1.16 | 1.86% | 1 | 30294 | 19182 | 0.56% | 62.70 | 64.09 | 62.98 | 62.38 |
| 18 | 603998 | 方盛制药 | 10.39 | +0.16 | 1.56% | 1 | 95557 | 9939 | 2.18% | 10.25 | 10.50 | 10.29 | 10.23 |
| 19 | 300562 | 乐心股份 | 16.99 | +0.23 | 1.37% | 1250 | 156614 | 26938 | 9.38% | 16.69 | 17.61 | 16.80 | 16.76 |
| 20 | 002940 | 昂利康 | 23.16 | +0.31 | 1.36% | 8 | 65261 | 15126 | 3.53% | 22.75 | 23.53 | 22.85 | 22.85 |
| 21 | 603716 | 塞力医疗 | 16.17 | +0.18 | 1.13% | 1 | 117404 | 19166 | 5.20% | 16.01 | 16.65 | 16.01 | 15.99 |
| 22 | 688566 | 吉贝尔 | 26.20 | +0.27 | 1.04% | 350 | 13658 | 3563 | 0.68% | 25.83 | 26.23 | 25.92 | 25.93 |
| 23 | 600222 | 太龙药业 | 7.81 | +0.07 | 0.90% | 8 | 162701 | 12597 | 2.91% | 7.64 | 7.85 | 7.77 | 7.74 |
| 24 | 002294 | 信立泰 | 30.40 | +0.21 | 0.70% | 16 | 83630 | 25427 | 0.75% | 30.12 | 30.70 | 30.27 | 30.19 |
| 25 | 000931 | 中 关 村 | 4.43 | +0.02 | 0.45% | 2 | 148057 | 6598 | 1.97% | 4.43 | 4.50 | 4.44 | 4.41 |
| 26 | 600062 | 华润双鹤 | 15.87 | +0.07 | 0.44% | 1881 | 45071 | 7160 | 0.43% | 15.79 | 15.97 | 15.79 | 15.80 |
| 27 | 600513 | 联环药业 | 14.85 | +0.06 | 0.41% | 45 | 70162 | 10475 | 2.46% | 14.80 | 15.16 | 14.84 | 14.79 |
| 28 | 002223 | 鱼跃医疗 | 26.21 | +0.10 | 0.38% | 3 | 57380 | 15048 | 0.61% | 26.13 | 26.34 | 26.25 | 26.11 |
| 29 | 300110 | 华仁药业 | 2.74 | +0.01 | 0.37% | 1 | 245051 | 6750 | 2.07% | 2.72 | 2.80 | 2.74 | 2.73 |
| 30 | 300298 | 三诺生物 | 15.63 | +0.04 | 0.26% | 877 | 31718 | 4990 | 0.71% | 15.60 | 15.87 | 15.60 | 15.59 |
| 31 | 002900 | 哈三联 | 11.85 | +0.03 | 0.25% | 1 | 103070 | 12300 | 5.21% | 11.75 | 12.16 | 11.89 | 11.82 |
| 32 | 600079 | ST人福 | 18.46 | +0.04 | 0.22% | 4 | 41637 | 7696 | 0.27% | 18.40 | 18.56 | 18.42 | 18.42 |
| 33 | 000650 | 仁和药业 | 5.18 | 0.00 | 0.00% | 45 | 99042 | 5156 | 0.74% | 5.18 | 5.24 | 5.19 | 5.18 |
| 34 | 300111 | 向日葵 | 3.00 | 0.00 | 0.00% | 2784 | 277237 | 8375 | 2.15% | 2.98 | 3.08 | 3.01 | 3.00 |
| 35 | 000153 | 丰原药业 | 5.99 | -0.02 | -0.33% | 195 | 108098 | 6528 | 2.35% | 5.98 | 6.14 | 6.01 | 6.01 |
| 36 | 002923 | 润都股份 | 10.92 | -0.04 | -0.36% | 592 | 55578 | 6123 | 2.15% | 10.92 | 11.18 | 11.00 | 10.96 |
| 37 | 300194 | 福安药业 | 3.78 | -0.02 | -0.53% | 3321 | 120348 | 4595 | 1.24% | 3.78 | 3.87 | 3.82 | 3.80 |
| 38 | 300723 | 一品红 | 33.77 | -0.23 | -0.68% | 2 | 52741 | 17992 | 1.26% | 33.77 | 34.55 | 34.08 | 34.00 |
| 39 | 002099 | 海翔药业 | 5.36 | -0.04 | -0.74% | 31 | 167751 | 9012 | 1.04% | 5.29 | 5.46 | 5.36 | 5.40 |
| 40 | 002566 | 益盛药业 | 6.96 | -0.06 | -0.85% | 237 | 55020 | 3865 | 2.37% | 6.95 | 7.12 | 7.03 | 7.02 |
| 41 | 301087 | 可孚医疗 | 52.80 | -0.48 | -0.90% | 5 | 23359 | 12400 | 1.20% | 52.62 | 53.71 | 53.26 | 53.28 |
| 42 | 601607 | XD上海医 | 15.90 | -0.16 | -1.00% | 20 | 118068 | 18915 | 0.42% | 15.90 | 16.14 | 16.08 | 16.06 |
| 43 | 002262 | 恩华药业 | 21.49 | -0.24 | -1.10% | 1901 | 55449 | 11989 | 0.63% | 21.47 | 21.85 | 21.63 | 21.73 |
| 44 | 600521 | 华海药业 | 16.14 | -0.21 | -1.28% | 3 | 188868 | 30762 | 1.26% | 16.13 | 16.56 | 16.35 | 16.35 |
| 45 | 300636 | 同和药业 | 6.71 | -0.10 | -1.47% | 555 | 71108 | 4809 | 1.94% | 6.68 | 6.87 | 6.83 | 6.81 |
| 46 | 603669 | 灵康药业 | 5.58 | -0.19 | -3.29% | 1 | 637942 | 36076 | 8.96% | 5.49 | 5.98 | 5.81 | 5.77 |
| 47 | 300702 | 天宇股份 | 20.05 | -0.73 | -3.51% | 445 | 44918 | 9150 | 2.13% | 19.95 | 21.00 | 20.76 | 20.78 |
| 48 | 301569 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |