| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002980 | 华盛昌 | 116.38 | +10.58 | 10.00% | 31 | 154007 | 174976 | 15.20% | 102.92 | 116.38 | 103.90 | 105.80 |
| 2 | 002432 | 九安医疗 | 79.87 | +7.26 | 10.00% | 645 | 359914 | 277880 | 8.43% | 73.00 | 79.87 | 73.78 | 72.61 |
| 3 | 300964 | 本川智能 | 96.68 | +8.00 | 9.02% | 1 | 93288 | 88124 | 16.66% | 90.00 | 99.77 | 90.65 | 88.68 |
| 4 | 600222 | 太龙药业 | 7.98 | +0.35 | 4.59% | 3036 | 283401 | 22312 | 4.94% | 7.58 | 8.05 | 7.78 | 7.63 |
| 5 | 300723 | 一品红 | 41.06 | +1.26 | 3.17% | 10 | 188598 | 76601 | 4.50% | 39.08 | 41.36 | 39.67 | 39.80 |
| 6 | 002643 | 万润股份 | 17.31 | +0.48 | 2.85% | 2886 | 313458 | 53684 | 3.45% | 16.86 | 17.36 | 16.96 | 16.83 |
| 7 | 300636 | 同和药业 | 7.24 | +0.19 | 2.70% | 167 | 75773 | 5450 | 2.06% | 7.08 | 7.40 | 7.13 | 7.05 |
| 8 | 002566 | 益盛药业 | 7.82 | +0.19 | 2.49% | 424 | 57586 | 4444 | 2.48% | 7.55 | 7.92 | 7.66 | 7.63 |
| 9 | 300702 | 天宇股份 | 19.56 | +0.41 | 2.14% | 370 | 30433 | 5929 | 1.45% | 19.20 | 19.77 | 19.51 | 19.15 |
| 10 | 688566 | 吉贝尔 | 26.50 | +0.51 | 1.96% | 68 | 7911 | 2085 | 0.40% | 26.02 | 26.62 | 26.18 | 25.99 |
| 11 | 002107 | 沃华医药 | 6.79 | +0.12 | 1.80% | 460 | 99553 | 6715 | 1.74% | 6.62 | 6.85 | 6.73 | 6.67 |
| 12 | 002900 | 哈三联 | 10.90 | +0.16 | 1.49% | 99 | 32426 | 3509 | 2.01% | 10.60 | 11.06 | 10.74 | 10.74 |
| 13 | 300401 | 花园生物 | 13.05 | +0.16 | 1.24% | 868 | 84756 | 11049 | 1.58% | 12.88 | 13.17 | 12.99 | 12.89 |
| 14 | 000153 | 丰原药业 | 6.00 | +0.06 | 1.01% | 187 | 58380 | 3487 | 1.27% | 5.88 | 6.06 | 5.96 | 5.94 |
| 15 | 300562 | 乐心医疗 | 13.29 | +0.13 | 0.99% | 263 | 62909 | 8281 | 3.88% | 12.96 | 13.37 | 13.35 | 13.16 |
| 16 | 603669 | 灵康药业 | 4.30 | +0.04 | 0.94% | 408 | 97117 | 4127 | 1.36% | 4.18 | 4.33 | 4.28 | 4.26 |
| 17 | 002614 | 奥佳华 | 5.36 | +0.05 | 0.94% | 325 | 75185 | 4007 | 1.70% | 5.27 | 5.39 | 5.33 | 5.31 |
| 18 | 300194 | 福安药业 | 3.92 | +0.03 | 0.77% | 484 | 68962 | 2688 | 0.71% | 3.87 | 3.93 | 3.90 | 3.89 |
| 19 | 002923 | 润都股份 | 11.73 | +0.08 | 0.69% | 453 | 54941 | 6422 | 2.13% | 11.56 | 11.79 | 11.79 | 11.65 |
| 20 | 300110 | 华仁药业 | 2.90 | +0.02 | 0.69% | 1673 | 145271 | 4194 | 1.23% | 2.86 | 2.92 | 2.90 | 2.88 |
| 21 | 603998 | 方盛制药 | 10.26 | +0.06 | 0.59% | 293 | 43871 | 4479 | 1.00% | 10.12 | 10.29 | 10.26 | 10.20 |
| 22 | 300111 | 向日葵 | 3.62 | +0.02 | 0.56% | 1847 | 295971 | 10711 | 2.30% | 3.55 | 3.67 | 3.66 | 3.60 |
| 23 | 000931 | 中 关 村 | 4.38 | +0.02 | 0.46% | 291 | 50807 | 2228 | 0.68% | 4.34 | 4.42 | 4.37 | 4.36 |
| 24 | 301096 | 百诚医药 | 64.60 | +0.18 | 0.28% | 165 | 38072 | 24422 | 4.58% | 62.37 | 65.88 | 65.00 | 64.42 |
| 25 | 688799 | 华纳药厂 | 54.18 | -0.03 | -0.06% | 97 | 22884 | 12372 | 1.74% | 53.28 | 55.21 | 54.21 | 54.21 |
| 26 | 601089 | 福元医药 | 18.80 | -0.03 | -0.16% | 382 | 40444 | 7595 | 0.84% | 18.60 | 19.09 | 19.09 | 18.83 |
| 27 | 300298 | 三诺生物 | 16.45 | -0.04 | -0.24% | 750 | 62968 | 10313 | 1.40% | 16.21 | 16.57 | 16.57 | 16.49 |
| 28 | 600079 | ST人福 | 17.88 | -0.05 | -0.28% | 517 | 78593 | 14034 | 0.51% | 17.68 | 18.03 | 17.92 | 17.93 |
| 29 | 000756 | 新华制药 | 14.05 | -0.04 | -0.28% | 909 | 31928 | 4491 | 0.64% | 14.01 | 14.14 | 14.10 | 14.09 |
| 30 | 301087 | 可孚医疗 | 47.30 | -0.15 | -0.32% | 335 | 16505 | 7846 | 0.85% | 47.22 | 47.93 | 47.93 | 47.45 |
| 31 | 002099 | 海翔药业 | 5.53 | -0.03 | -0.54% | 2279 | 152227 | 8449 | 0.94% | 5.50 | 5.60 | 5.60 | 5.56 |
| 32 | 000650 | 仁和药业 | 5.38 | -0.03 | -0.55% | 2948 | 110657 | 5974 | 0.83% | 5.37 | 5.44 | 5.42 | 5.41 |
| 33 | 301211 | 亨迪药业 | 10.60 | -0.06 | -0.56% | 202 | 27622 | 2931 | 0.66% | 10.54 | 10.75 | 10.75 | 10.66 |
| 34 | 603716 | 塞力医疗 | 19.60 | -0.12 | -0.61% | 388 | 59939 | 11698 | 2.65% | 19.26 | 20.19 | 20.19 | 19.72 |
| 35 | 002223 | 鱼跃医疗 | 27.18 | -0.18 | -0.66% | 1012 | 105051 | 28590 | 1.11% | 27.06 | 27.60 | 27.52 | 27.36 |
| 36 | 002262 | 恩华药业 | 20.58 | -0.16 | -0.77% | 882 | 88185 | 18077 | 1.00% | 20.38 | 20.88 | 20.58 | 20.74 |
| 37 | 002793 | 罗欣药业 | 4.50 | -0.05 | -1.10% | 5083 | 248912 | 11215 | 2.29% | 4.47 | 4.62 | 4.59 | 4.55 |
| 38 | 600062 | 华润双鹤 | 16.91 | -0.21 | -1.23% | 1596 | 64848 | 11020 | 0.62% | 16.89 | 17.18 | 17.15 | 17.12 |
| 39 | 300246 | 宝莱特 | 20.80 | -0.28 | -1.33% | 5 | 115126 | 23919 | 5.45% | 20.32 | 21.57 | 20.94 | 21.08 |
| 40 | 003020 | 立方制药 | 20.22 | -0.34 | -1.65% | 153 | 21463 | 4350 | 1.56% | 20.07 | 20.95 | 20.73 | 20.56 |
| 41 | 600513 | 联环药业 | 18.93 | -0.33 | -1.71% | 1219 | 107997 | 20411 | 3.78% | 18.69 | 19.59 | 19.26 | 19.26 |
| 42 | 002653 | 海思科 | 51.12 | -1.03 | -1.98% | 177 | 33835 | 17218 | 0.63% | 50.15 | 52.60 | 52.60 | 52.15 |
| 43 | 002294 | 信立泰 | 35.35 | -0.95 | -2.62% | 2992 | 216670 | 77101 | 1.94% | 35.05 | 36.50 | 36.25 | 36.30 |
| 44 | 600521 | 华海药业 | 16.42 | -0.60 | -3.53% | 4526 | 393751 | 65194 | 2.63% | 16.34 | 17.37 | 17.30 | 17.02 |
| 45 | 603538 | 美诺华 | 50.44 | -2.71 | -5.10% | 4891 | 374205 | 189958 | 15.69% | 49.50 | 53.49 | 52.44 | 53.15 |
| 46 | 002940 | 昂利康 | 41.09 | -4.56 | -9.99% | 824 | 168512 | 69809 | 9.10% | 41.09 | 43.60 | 42.50 | 45.65 |