| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688799 | 华纳药厂 | 56.10 | +3.59 | 6.84% | 257 | 47521 | 26183 | 3.56% | 52.60 | 56.50 | 53.00 | 52.51 |
| 2 | 300676 | 华大基因 | 39.70 | +2.39 | 6.41% | 43 | 192412 | 75923 | 4.62% | 37.50 | 40.56 | 37.62 | 37.31 |
| 3 | 688253 | 英诺特 | 56.74 | +2.74 | 5.07% | 323 | 15576 | 8759 | 1.14% | 54.08 | 57.17 | 54.08 | 54.00 |
| 4 | 000756 | 新华制药 | 13.34 | +0.58 | 4.55% | 24 | 158057 | 21122 | 3.17% | 12.77 | 14.00 | 12.82 | 12.76 |
| 5 | 688136 | 科兴制药 | 20.99 | +0.90 | 4.48% | 777 | 80869 | 16942 | 4.00% | 19.99 | 21.48 | 19.99 | 20.09 |
| 6 | 002728 | 特一药业 | 9.64 | +0.36 | 3.88% | 20 | 270498 | 25767 | 5.40% | 9.28 | 9.65 | 9.31 | 9.28 |
| 7 | 002693 | 双成药业 | 9.22 | +0.31 | 3.48% | 5 | 430847 | 40742 | 10.48% | 8.91 | 9.80 | 8.93 | 8.91 |
| 8 | 300158 | 振东制药 | 5.35 | +0.17 | 3.28% | 23 | 488155 | 27034 | 4.92% | 5.30 | 5.80 | 5.54 | 5.18 |
| 9 | 300363 | 博腾股份 | 22.79 | +0.72 | 3.26% | 24 | 225633 | 51503 | 4.52% | 22.17 | 23.62 | 22.27 | 22.07 |
| 10 | 300122 | 智飞生物 | 12.75 | +0.40 | 3.24% | 5 | 289801 | 36816 | 2.05% | 12.43 | 12.85 | 12.45 | 12.35 |
| 11 | 300601 | 康泰生物 | 12.15 | +0.38 | 3.23% | 1 | 188111 | 23004 | 2.09% | 11.86 | 12.54 | 11.86 | 11.77 |
| 12 | 301257 | 普蕊斯 | 39.68 | +1.23 | 3.20% | 3 | 57123 | 22816 | 7.59% | 38.47 | 41.65 | 38.47 | 38.45 |
| 13 | 300244 | 迪安诊断 | 19.01 | +0.58 | 3.15% | 6 | 392898 | 75477 | 7.84% | 18.76 | 19.65 | 19.10 | 18.43 |
| 14 | 688278 | 特宝生物 | 51.50 | +1.55 | 3.10% | 402 | 30169 | 15426 | 0.74% | 50.20 | 51.67 | 50.38 | 49.95 |
| 15 | 920344 | 三元基因 | 20.42 | +0.59 | 2.98% | 1600 | 47942 | 9794 | 4.22% | 19.50 | 21.50 | 19.66 | 19.83 |
| 16 | 603538 | 美诺华 | 26.61 | +0.66 | 2.54% | 6 | 367042 | 97225 | 10.89% | 25.81 | 27.09 | 25.95 | 25.95 |
| 17 | 688393 | 安必平 | 19.72 | +0.48 | 2.49% | 203 | 15881 | 3166 | 2.02% | 19.23 | 20.39 | 19.35 | 19.24 |
| 18 | 300404 | 博济医药 | 13.40 | +0.27 | 2.06% | 1 | 586555 | 78826 | 20.54% | 13.10 | 13.82 | 13.25 | 13.13 |
| 19 | 003020 | 立方制药 | 17.02 | +0.34 | 2.04% | 7 | 40810 | 6983 | 2.42% | 16.75 | 17.46 | 16.84 | 16.68 |
| 20 | 002412 | 汉森制药 | 9.04 | +0.18 | 2.03% | 10 | 572613 | 51698 | 11.50% | 8.81 | 9.21 | 8.95 | 8.86 |
| 21 | 300878 | 维康药业 | 32.32 | +0.64 | 2.02% | 122 | 25295 | 8108 | 1.76% | 31.25 | 32.90 | 31.68 | 31.68 |
| 22 | 600812 | 华北制药 | 4.62 | +0.09 | 1.99% | 54 | 299196 | 13949 | 1.74% | 4.52 | 4.84 | 4.52 | 4.53 |
| 23 | 002030 | 达安基因 | 5.37 | +0.10 | 1.90% | 1 | 212428 | 11479 | 1.51% | 5.27 | 5.50 | 5.28 | 5.27 |
| 24 | 600488 | 津药药业 | 6.10 | +0.11 | 1.84% | 10 | 1301111 | 79049 | 11.92% | 5.90 | 6.25 | 5.90 | 5.99 |
| 25 | 300436 | 广生堂 | 86.56 | +1.53 | 1.80% | 2 | 27958 | 24220 | 2.04% | 85.20 | 87.58 | 85.20 | 85.03 |
| 26 | 603392 | 万泰生物 | 25.42 | +0.45 | 1.80% | 1 | 58187 | 14832 | 0.46% | 25.05 | 26.10 | 25.16 | 24.97 |
| 27 | 300639 | 凯普生物 | 5.90 | +0.10 | 1.72% | 767 | 119728 | 7093 | 1.90% | 5.80 | 6.00 | 5.84 | 5.80 |
| 28 | 301089 | 拓新药业 | 22.37 | +0.36 | 1.64% | 1566 | 30404 | 6865 | 3.39% | 22.00 | 23.12 | 22.02 | 22.01 |
| 29 | 603998 | 方盛制药 | 10.39 | +0.16 | 1.56% | 1 | 95557 | 9939 | 2.18% | 10.25 | 10.50 | 10.29 | 10.23 |
| 30 | 300006 | 莱美药业 | 5.25 | +0.08 | 1.55% | 20 | 239367 | 12631 | 2.27% | 5.20 | 5.38 | 5.20 | 5.17 |
| 31 | 000623 | 吉林敖东 | 17.56 | +0.25 | 1.44% | 2 | 78968 | 13831 | 0.66% | 17.36 | 17.59 | 17.40 | 17.31 |
| 32 | 688687 | 凯因科技 | 17.22 | +0.24 | 1.41% | 281 | 26423 | 4609 | 1.55% | 16.95 | 17.80 | 16.95 | 16.98 |
| 33 | 002007 | 华兰生物 | 12.93 | +0.18 | 1.41% | 1 | 79324 | 10226 | 0.50% | 12.77 | 12.99 | 12.78 | 12.75 |
| 34 | 688317 | 之江生物 | 16.48 | +0.22 | 1.35% | 395 | 20746 | 3449 | 1.09% | 16.24 | 16.98 | 16.26 | 16.26 |
| 35 | 300463 | 迈克生物 | 9.08 | +0.12 | 1.34% | 770 | 42301 | 3865 | 0.86% | 8.97 | 9.25 | 8.97 | 8.96 |
| 36 | 600479 | 千金药业 | 11.62 | +0.14 | 1.22% | 20 | 482927 | 56097 | 11.54% | 11.38 | 11.80 | 11.48 | 11.48 |
| 37 | 300233 | 金城医药 | 13.23 | +0.16 | 1.22% | 792 | 93440 | 12414 | 2.51% | 13.08 | 13.46 | 13.20 | 13.07 |
| 38 | 002437 | 誉衡药业 | 3.47 | +0.04 | 1.17% | 79 | 2907583 | 101105 | 13.83% | 3.41 | 3.57 | 3.44 | 3.43 |
| 39 | 000963 | 华东医药 | 26.10 | +0.30 | 1.16% | 5 | 99740 | 26037 | 0.57% | 25.91 | 26.26 | 26.00 | 25.80 |
| 40 | 688468 | 科美诊断 | 6.23 | +0.07 | 1.14% | 586 | 28938 | 1816 | 0.72% | 6.11 | 6.34 | 6.18 | 6.16 |
| 41 | 688289 | 圣湘生物 | 16.04 | +0.17 | 1.07% | 2368 | 56724 | 9226 | 0.99% | 16.04 | 16.49 | 16.36 | 15.87 |
| 42 | 605199 | ST葫芦娃 | 5.77 | +0.06 | 1.05% | 156 | 5666 | 326 | 0.14% | 5.70 | 5.79 | 5.71 | 5.71 |
| 43 | 688566 | 吉贝尔 | 26.20 | +0.27 | 1.04% | 350 | 13658 | 3563 | 0.68% | 25.83 | 26.23 | 25.92 | 25.93 |
| 44 | 688575 | 亚辉龙 | 9.74 | +0.10 | 1.04% | 1 | 101170 | 9905 | 1.77% | 9.58 | 9.96 | 9.69 | 9.64 |
| 45 | 300009 | 安科生物 | 8.16 | +0.08 | 0.99% | 35 | 181097 | 14804 | 1.47% | 8.10 | 8.23 | 8.10 | 8.08 |
| 46 | 002370 | 亚太药业 | 5.23 | +0.05 | 0.97% | 3 | 144110 | 7557 | 1.93% | 5.17 | 5.31 | 5.21 | 5.18 |
| 47 | 002019 | 亿帆医药 | 9.37 | +0.09 | 0.97% | 1794 | 58948 | 5516 | 0.70% | 9.25 | 9.40 | 9.27 | 9.28 |
| 48 | 301130 | 西点药业 | 27.02 | +0.25 | 0.93% | 482 | 51365 | 13894 | 8.70% | 26.62 | 27.60 | 26.76 | 26.77 |
| 49 | 002424 | ST百灵 | 4.50 | +0.04 | 0.90% | 1037 | 58413 | 2624 | 0.51% | 4.46 | 4.53 | 4.49 | 4.46 |
| 50 | 300039 | 上海凯宝 | 5.07 | +0.03 | 0.60% | 13 | 166841 | 8544 | 1.82% | 5.03 | 5.20 | 5.05 | 5.04 |
| 51 | 300887 | 谱尼测试 | 6.81 | +0.04 | 0.59% | 1 | 95409 | 6545 | 2.63% | 6.78 | 6.96 | 6.82 | 6.77 |
| 52 | 600161 | 天坛生物 | 12.17 | +0.07 | 0.58% | 1 | 73684 | 8982 | 0.37% | 12.11 | 12.27 | 12.15 | 12.10 |
| 53 | 300482 | 万孚生物 | 15.86 | +0.09 | 0.57% | 10 | 38598 | 6162 | 0.90% | 15.80 | 16.13 | 15.83 | 15.77 |
| 54 | 300049 | 福瑞医科 | 47.89 | +0.27 | 0.57% | 20 | 46821 | 22412 | 2.00% | 47.50 | 48.40 | 47.80 | 47.62 |
| 55 | 688068 | 热景生物 | 88.26 | +0.49 | 0.56% | 469 | 28737 | 25592 | 3.10% | 87.47 | 92.02 | 88.99 | 87.77 |
| 56 | 300254 | 仟源医药 | 8.67 | +0.04 | 0.46% | 386 | 85152 | 7467 | 3.75% | 8.53 | 8.99 | 8.68 | 8.63 |
| 57 | 000566 | 海南海药 | 4.61 | +0.02 | 0.44% | 6 | 490434 | 22636 | 3.78% | 4.56 | 4.68 | 4.61 | 4.59 |
| 58 | 688076 | ST诺泰 | 28.81 | +0.11 | 0.38% | 12 | 19945 | 5773 | 0.63% | 28.70 | 29.20 | 28.70 | 28.70 |
| 59 | 002038 | 双鹭药业 | 5.62 | +0.02 | 0.36% | 23 | 197658 | 11199 | 2.32% | 5.60 | 5.75 | 5.65 | 5.60 |
| 60 | 300396 | ST迪瑞 | 7.04 | +0.02 | 0.28% | 127 | 15622 | 1109 | 0.57% | 7.02 | 7.17 | 7.02 | 7.02 |
| 61 | 002900 | 哈三联 | 11.85 | +0.03 | 0.25% | 1 | 103070 | 12300 | 5.21% | 11.75 | 12.16 | 11.89 | 11.82 |
| 62 | 600079 | ST人福 | 18.46 | +0.04 | 0.22% | 4 | 41637 | 7696 | 0.27% | 18.40 | 18.56 | 18.42 | 18.42 |
| 63 | 300519 | 新光药业 | 13.92 | +0.01 | 0.07% | 56 | 21492 | 3008 | 1.88% | 13.85 | 14.23 | 13.99 | 13.91 |
| 64 | 603811 | 诚意药业 | 6.77 | 0.00 | 0.00% | 305 | 36423 | 2482 | 0.79% | 6.76 | 6.90 | 6.77 | 6.77 |
| 65 | 002082 | ST万邦 | 9.57 | 0.00 | 0.00% | 10 | 76345 | 7313 | 1.34% | 9.46 | 9.74 | 9.50 | 9.57 |
| 66 | 300318 | 博晖创新 | 4.89 | 0.00 | 0.00% | 9 | 90760 | 4483 | 1.14% | 4.89 | 5.04 | 4.89 | 4.89 |
| 67 | 002390 | 信邦制药 | 2.94 | 0.00 | 0.00% | 2546 | 198447 | 5868 | 1.03% | 2.93 | 2.99 | 2.94 | 2.94 |
| 68 | 000650 | 仁和药业 | 5.18 | 0.00 | 0.00% | 45 | 99042 | 5156 | 0.74% | 5.18 | 5.24 | 5.19 | 5.18 |
| 69 | 300529 | 健帆生物 | 15.01 | -0.02 | -0.13% | 2784 | 38363 | 5794 | 0.75% | 15.00 | 15.19 | 15.03 | 15.03 |
| 70 | 002022 | 科华生物 | 5.61 | -0.01 | -0.18% | 542 | 50040 | 2843 | 0.97% | 5.59 | 5.77 | 5.64 | 5.62 |
| 71 | 300584 | 海辰药业 | 31.25 | -0.07 | -0.22% | 536 | 22176 | 6966 | 2.70% | 31.13 | 31.83 | 31.40 | 31.32 |
| 72 | 000766 | 通化金马 | 15.58 | -0.04 | -0.26% | 20 | 104664 | 16329 | 1.08% | 15.47 | 15.78 | 15.60 | 15.62 |
| 73 | 300832 | 新产业 | 48.94 | -0.14 | -0.29% | 857 | 36865 | 18136 | 0.54% | 48.80 | 49.69 | 49.14 | 49.08 |
| 74 | 300439 | 美康生物 | 9.49 | -0.05 | -0.52% | 10 | 35810 | 3436 | 1.22% | 9.46 | 9.75 | 9.64 | 9.54 |
| 75 | 300194 | 福安药业 | 3.78 | -0.02 | -0.53% | 3321 | 120348 | 4595 | 1.24% | 3.78 | 3.87 | 3.82 | 3.80 |
| 76 | 300199 | 翰宇药业 | 23.50 | -0.15 | -0.63% | 10 | 390925 | 92429 | 5.25% | 23.32 | 24.19 | 23.87 | 23.65 |
| 77 | 300723 | 一品红 | 33.77 | -0.23 | -0.68% | 2 | 52741 | 17992 | 1.26% | 33.77 | 34.55 | 34.08 | 34.00 |
| 78 | 002566 | 益盛药业 | 6.96 | -0.06 | -0.85% | 237 | 55020 | 3865 | 2.37% | 6.95 | 7.12 | 7.03 | 7.02 |
| 79 | 002873 | 新天药业 | 8.03 | -0.07 | -0.86% | 83 | 43383 | 3522 | 1.81% | 8.03 | 8.23 | 8.11 | 8.10 |
| 80 | 002626 | 金达威 | 16.13 | -0.15 | -0.92% | 3 | 24962 | 4066 | 0.41% | 16.10 | 16.50 | 16.28 | 16.28 |
| 81 | 002644 | 佛慈制药 | 8.19 | -0.09 | -1.09% | 201 | 53311 | 4411 | 1.04% | 8.16 | 8.42 | 8.29 | 8.28 |
| 82 | 000661 | 长春高新 | 71.50 | -0.83 | -1.15% | 3 | 61114 | 44068 | 1.55% | 71.40 | 73.35 | 72.51 | 72.33 |
| 83 | 002349 | 精华制药 | 7.92 | -0.11 | -1.37% | 100 | 680965 | 54170 | 8.36% | 7.80 | 8.18 | 7.89 | 8.03 |
| 84 | 002317 | 众生药业 | 24.22 | -0.42 | -1.70% | 16 | 199311 | 48580 | 2.60% | 24.03 | 25.02 | 24.50 | 24.64 |
| 85 | 300497 | 富祥股份 | 21.38 | -0.48 | -2.20% | 1 | 565209 | 121113 | 12.39% | 20.71 | 21.98 | 21.86 | 21.86 |
| 86 | 603139 | 康惠股份 | 37.93 | -1.18 | -3.02% | 2 | 72040 | 27171 | 7.21% | 36.73 | 38.77 | 37.77 | 39.11 |