| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300199 | 翰宇药业 | 24.55 | +1.80 | 7.91% | 2 | 863060 | 210716 | 11.58% | 23.43 | 24.86 | 23.51 | 22.75 |
| 2 | 688317 | 之江生物 | 20.77 | +0.87 | 4.37% | 375 | 65020 | 13418 | 3.38% | 20.01 | 21.15 | 20.10 | 19.90 |
| 3 | 300723 | 一品红 | 41.06 | +1.26 | 3.17% | 10 | 188598 | 76601 | 4.50% | 39.08 | 41.36 | 39.67 | 39.80 |
| 4 | 603139 | 康惠股份 | 39.30 | +1.15 | 3.01% | 684 | 51304 | 20033 | 5.14% | 37.00 | 39.60 | 38.09 | 38.15 |
| 5 | 688393 | 安必平 | 24.44 | +0.66 | 2.78% | 116 | 10888 | 2622 | 1.38% | 23.51 | 24.64 | 23.86 | 23.78 |
| 6 | 002566 | 益盛药业 | 7.82 | +0.19 | 2.49% | 424 | 57586 | 4444 | 2.48% | 7.55 | 7.92 | 7.66 | 7.63 |
| 7 | 300519 | 新光药业 | 15.37 | +0.36 | 2.40% | 261 | 30696 | 4676 | 2.69% | 14.88 | 15.55 | 15.06 | 15.01 |
| 8 | 300254 | 仟源医药 | 13.09 | +0.30 | 2.35% | 479 | 97153 | 12641 | 4.30% | 12.61 | 13.29 | 12.88 | 12.79 |
| 9 | 301130 | 西点药业 | 31.23 | +0.68 | 2.23% | 99 | 13129 | 4051 | 2.24% | 30.27 | 31.49 | 30.75 | 30.55 |
| 10 | 688566 | 吉贝尔 | 26.50 | +0.51 | 1.96% | 68 | 7911 | 2085 | 0.40% | 26.02 | 26.62 | 26.18 | 25.99 |
| 11 | 300404 | 博济医药 | 10.65 | +0.18 | 1.72% | 1322 | 129342 | 13625 | 4.53% | 10.33 | 10.70 | 10.47 | 10.47 |
| 12 | 002437 | 誉衡药业 | 3.11 | +0.05 | 1.63% | 2963 | 416755 | 12892 | 1.98% | 3.06 | 3.12 | 3.10 | 3.06 |
| 13 | 002873 | 新天药业 | 9.41 | +0.15 | 1.62% | 406 | 53715 | 5006 | 2.24% | 9.15 | 9.50 | 9.33 | 9.26 |
| 14 | 002900 | 哈三联 | 10.90 | +0.16 | 1.49% | 99 | 32426 | 3509 | 2.01% | 10.60 | 11.06 | 10.74 | 10.74 |
| 15 | 002022 | 科华生物 | 5.67 | +0.08 | 1.43% | 516 | 78503 | 4437 | 1.53% | 5.57 | 5.80 | 5.63 | 5.59 |
| 16 | 300318 | 博晖创新 | 5.14 | +0.07 | 1.38% | 768 | 44124 | 2257 | 0.56% | 5.06 | 5.16 | 5.08 | 5.07 |
| 17 | 002412 | 汉森制药 | 6.93 | +0.09 | 1.32% | 306 | 82247 | 5663 | 1.65% | 6.80 | 6.98 | 6.84 | 6.84 |
| 18 | 300584 | 海辰药业 | 37.05 | +0.45 | 1.23% | 347 | 18677 | 6894 | 2.27% | 36.26 | 37.33 | 37.06 | 36.60 |
| 19 | 002644 | 佛慈制药 | 7.63 | +0.09 | 1.19% | 516 | 28468 | 2164 | 0.56% | 7.52 | 7.70 | 7.57 | 7.54 |
| 20 | 002370 | 亚太药业 | 6.12 | +0.07 | 1.16% | 879 | 141417 | 8586 | 1.90% | 6.00 | 6.14 | 6.10 | 6.05 |
| 21 | 300158 | 振东制药 | 5.48 | +0.06 | 1.11% | 22 | 56296 | 3077 | 0.57% | 5.40 | 5.51 | 5.47 | 5.42 |
| 22 | 300887 | 谱尼测试 | 9.07 | +0.09 | 1.00% | 899 | 91365 | 8243 | 2.52% | 8.91 | 9.13 | 9.12 | 8.98 |
| 23 | 300244 | 迪安诊断 | 18.32 | +0.16 | 0.88% | 1 | 214692 | 39163 | 4.28% | 17.88 | 18.55 | 18.25 | 18.16 |
| 24 | 300878 | 维康药业 | 33.79 | +0.29 | 0.87% | 509 | 41672 | 13895 | 2.89% | 32.94 | 33.83 | 33.50 | 33.50 |
| 25 | 300194 | 福安药业 | 3.92 | +0.03 | 0.77% | 484 | 68962 | 2688 | 0.71% | 3.87 | 3.93 | 3.90 | 3.89 |
| 26 | 600479 | 千金药业 | 10.19 | +0.07 | 0.69% | 460 | 40568 | 4126 | 0.97% | 10.10 | 10.30 | 10.15 | 10.12 |
| 27 | 002038 | 双鹭药业 | 6.11 | +0.04 | 0.66% | 1610 | 212303 | 12968 | 2.49% | 6.06 | 6.16 | 6.12 | 6.07 |
| 28 | 300497 | 富祥股份 | 15.98 | +0.10 | 0.63% | 7 | 176688 | 27943 | 3.90% | 15.62 | 16.08 | 16.03 | 15.88 |
| 29 | 603998 | 方盛制药 | 10.26 | +0.06 | 0.59% | 293 | 43871 | 4479 | 1.00% | 10.12 | 10.29 | 10.26 | 10.20 |
| 30 | 688289 | 圣湘生物 | 17.41 | +0.10 | 0.58% | 1177 | 27075 | 4706 | 0.47% | 17.20 | 17.51 | 17.27 | 17.31 |
| 31 | 002728 | 特一药业 | 9.02 | +0.05 | 0.56% | 576 | 76330 | 6865 | 2.30% | 8.90 | 9.07 | 8.97 | 8.97 |
| 32 | 300529 | 健帆生物 | 18.79 | +0.10 | 0.54% | 892 | 46201 | 8667 | 0.90% | 18.53 | 18.93 | 18.63 | 18.69 |
| 33 | 300039 | 上海凯宝 | 5.59 | +0.03 | 0.54% | 1062 | 57553 | 3216 | 0.63% | 5.55 | 5.63 | 5.56 | 5.56 |
| 34 | 603811 | 诚意药业 | 11.11 | +0.06 | 0.54% | 389 | 34637 | 3834 | 1.06% | 10.98 | 11.15 | 11.12 | 11.05 |
| 35 | 688468 | 科美诊断 | 7.05 | +0.03 | 0.43% | 106 | 38820 | 2703 | 0.97% | 6.84 | 7.10 | 7.03 | 7.02 |
| 36 | 000566 | 海南海药 | 4.28 | +0.01 | 0.23% | 3490 | 213252 | 9106 | 1.64% | 4.23 | 4.33 | 4.28 | 4.27 |
| 37 | 300482 | 万孚生物 | 17.95 | +0.03 | 0.17% | 1 | 30930 | 5533 | 0.72% | 17.74 | 18.04 | 17.92 | 17.92 |
| 38 | 688687 | 凯因科技 | 18.40 | 0.00 | 0.00% | 224 | 20779 | 3815 | 1.22% | 18.17 | 18.60 | 18.50 | 18.40 |
| 39 | 300006 | 莱美药业 | 5.82 | 0.00 | 0.00% | 4 | 202176 | 11812 | 1.91% | 5.77 | 6.00 | 5.90 | 5.82 |
| 40 | 002390 | 信邦制药 | 3.06 | 0.00 | 0.00% | 1593 | 240149 | 7351 | 1.25% | 3.03 | 3.10 | 3.08 | 3.06 |
| 41 | 300639 | 凯普生物 | 6.18 | 0.00 | 0.00% | 2079 | 148567 | 9147 | 2.34% | 6.11 | 6.26 | 6.22 | 6.18 |
| 42 | 301257 | 普蕊斯 | 47.39 | 0.00 | 0.00% | 32 | 14665 | 6960 | 1.95% | 47.00 | 48.24 | 48.24 | 47.39 |
| 43 | 000766 | 通化金马 | 23.06 | -0.01 | -0.04% | 2811 | 100554 | 23007 | 1.04% | 22.37 | 23.15 | 22.90 | 23.07 |
| 44 | 688799 | 华纳药厂 | 54.18 | -0.03 | -0.06% | 97 | 22884 | 12372 | 1.74% | 53.28 | 55.21 | 54.21 | 54.21 |
| 45 | 688076 | ST诺泰 | 30.53 | -0.02 | -0.07% | 140 | 20312 | 6182 | 0.64% | 30.18 | 30.85 | 30.69 | 30.55 |
| 46 | 688253 | 英诺特 | 65.50 | -0.05 | -0.08% | 222 | 22538 | 14637 | 1.65% | 63.68 | 66.60 | 65.01 | 65.55 |
| 47 | 002626 | 金达威 | 15.89 | -0.02 | -0.13% | 1002 | 42689 | 6804 | 0.70% | 15.83 | 16.08 | 15.99 | 15.91 |
| 48 | 002349 | 精华制药 | 7.05 | -0.01 | -0.14% | 596 | 99358 | 6979 | 1.22% | 6.98 | 7.12 | 7.09 | 7.06 |
| 49 | 600079 | ST人福 | 17.88 | -0.05 | -0.28% | 517 | 78593 | 14034 | 0.51% | 17.68 | 18.03 | 17.92 | 17.93 |
| 50 | 000756 | 新华制药 | 14.05 | -0.04 | -0.28% | 909 | 31928 | 4491 | 0.64% | 14.01 | 14.14 | 14.10 | 14.09 |
| 51 | 002317 | 众生药业 | 23.91 | -0.07 | -0.29% | 5299 | 449842 | 108144 | 5.91% | 23.59 | 24.78 | 24.29 | 23.98 |
| 52 | 300601 | 康泰生物 | 13.40 | -0.04 | -0.30% | 2103 | 105111 | 14104 | 1.17% | 13.30 | 13.57 | 13.50 | 13.44 |
| 53 | 300463 | 迈克生物 | 9.85 | -0.03 | -0.30% | 1020 | 69267 | 6802 | 1.41% | 9.74 | 9.92 | 9.89 | 9.88 |
| 54 | 300439 | 美康生物 | 9.44 | -0.03 | -0.32% | 323 | 45098 | 4255 | 1.54% | 9.35 | 9.58 | 9.55 | 9.47 |
| 55 | 920344 | 三元基因 | 20.43 | -0.07 | -0.34% | 84 | 7112 | 1450 | 0.63% | 20.19 | 20.73 | 20.66 | 20.50 |
| 56 | 002007 | 华兰生物 | 13.86 | -0.07 | -0.50% | 1461 | 77045 | 10665 | 0.49% | 13.77 | 13.93 | 13.92 | 13.93 |
| 57 | 000650 | 仁和药业 | 5.38 | -0.03 | -0.55% | 2948 | 110657 | 5974 | 0.83% | 5.37 | 5.44 | 5.42 | 5.41 |
| 58 | 000623 | 吉林敖东 | 17.42 | -0.10 | -0.57% | 1374 | 118702 | 20700 | 1.00% | 17.33 | 17.71 | 17.63 | 17.52 |
| 59 | 002424 | ST百灵 | 4.72 | -0.03 | -0.63% | 469 | 74121 | 3499 | 0.61% | 4.69 | 4.79 | 4.73 | 4.75 |
| 60 | 300396 | ST迪瑞 | 7.79 | -0.05 | -0.64% | 385 | 25111 | 1957 | 0.92% | 7.74 | 7.86 | 7.83 | 7.84 |
| 61 | 002019 | 亿帆医药 | 10.30 | -0.08 | -0.77% | 1457 | 81097 | 8368 | 0.96% | 10.26 | 10.42 | 10.36 | 10.38 |
| 62 | 300009 | 安科生物 | 8.19 | -0.07 | -0.85% | 2686 | 127098 | 10438 | 1.03% | 8.16 | 8.32 | 8.28 | 8.26 |
| 63 | 002030 | 达安基因 | 6.40 | -0.08 | -1.23% | 14783 | 634131 | 40609 | 4.52% | 6.31 | 6.57 | 6.42 | 6.48 |
| 64 | 300233 | 金城医药 | 14.40 | -0.18 | -1.23% | 848 | 87744 | 12585 | 2.37% | 14.20 | 14.76 | 14.67 | 14.58 |
| 65 | 688278 | 特宝生物 | 57.52 | -0.75 | -1.29% | 485 | 26367 | 15165 | 0.65% | 57.10 | 58.76 | 58.08 | 58.27 |
| 66 | 000963 | 华东医药 | 29.22 | -0.42 | -1.42% | 900 | 133699 | 39036 | 0.76% | 28.92 | 29.83 | 29.65 | 29.64 |
| 67 | 003020 | 立方制药 | 20.22 | -0.34 | -1.65% | 153 | 21463 | 4350 | 1.56% | 20.07 | 20.95 | 20.73 | 20.56 |
| 68 | 605199 | ST葫芦娃 | 6.82 | -0.12 | -1.73% | 741 | 73529 | 5041 | 1.84% | 6.76 | 6.98 | 6.89 | 6.94 |
| 69 | 301089 | 拓新药业 | 25.36 | -0.51 | -1.97% | 372 | 22980 | 5860 | 2.54% | 25.16 | 26.18 | 26.01 | 25.87 |
| 70 | 000661 | 长春高新 | 79.00 | -1.60 | -1.99% | 767 | 47176 | 37373 | 1.18% | 78.78 | 80.99 | 80.89 | 80.60 |
| 71 | 600812 | 华北制药 | 4.67 | -0.10 | -2.10% | 1971 | 178544 | 8359 | 1.04% | 4.63 | 4.79 | 4.77 | 4.77 |
| 72 | 688575 | 亚辉龙 | 11.23 | -0.30 | -2.60% | 886 | 81860 | 9251 | 1.43% | 11.14 | 11.66 | 11.66 | 11.53 |
| 73 | 300363 | 博腾股份 | 15.22 | -0.42 | -2.69% | 1531 | 169765 | 26023 | 3.40% | 15.11 | 15.84 | 15.82 | 15.64 |
| 74 | 600161 | 天坛生物 | 13.25 | -0.39 | -2.86% | 1534 | 109757 | 14574 | 0.56% | 13.21 | 13.47 | 13.47 | 13.64 |
| 75 | 300122 | 智飞生物 | 14.06 | -0.43 | -2.97% | 8 | 226055 | 32013 | 1.60% | 14.00 | 14.55 | 14.49 | 14.49 |
| 76 | 300049 | 福瑞医科 | 54.82 | -1.81 | -3.20% | 1307 | 68647 | 38202 | 2.94% | 54.61 | 57.26 | 56.60 | 56.63 |
| 77 | 300436 | 广生堂 | 125.83 | -4.25 | -3.27% | 1 | 93572 | 118005 | 6.84% | 124.00 | 131.37 | 130.08 | 130.08 |
| 78 | 300832 | 新产业 | 47.83 | -1.71 | -3.45% | 3 | 65511 | 31442 | 0.96% | 47.50 | 49.38 | 49.16 | 49.54 |
| 79 | 300676 | 华大基因 | 37.43 | -1.47 | -3.78% | 2 | 105823 | 39775 | 2.54% | 37.18 | 38.59 | 38.19 | 38.90 |
| 80 | 600488 | 津药药业 | 5.42 | -0.24 | -4.24% | 16083 | 1076617 | 58439 | 9.86% | 5.35 | 5.68 | 5.64 | 5.66 |
| 81 | 688136 | 科兴制药 | 22.86 | -1.13 | -4.71% | 552 | 52116 | 12057 | 2.59% | 22.72 | 24.47 | 24.11 | 23.99 |
| 82 | 002082 | ST万邦 | 14.63 | -0.77 | -5.00% | 259 | 137599 | 20283 | 2.42% | 14.63 | 15.15 | 14.71 | 15.40 |
| 83 | 603538 | 美诺华 | 50.44 | -2.71 | -5.10% | 4891 | 374205 | 189958 | 15.69% | 49.50 | 53.49 | 52.44 | 53.15 |
| 84 | 688068 | 热景生物 | 84.50 | -5.65 | -6.27% | 484 | 22845 | 19409 | 2.46% | 83.38 | 91.00 | 89.68 | 90.15 |
| 85 | 002693 | *ST双成 | 10.55 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 10.55 |