| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301230 | 泓博医药 | 35.21 | +3.42 | 10.76% | 6 | 375426 | 133113 | 23.07% | 32.07 | 38.15 | 32.43 | 31.79 |
| 2 | 688265 | 南模生物 | 44.78 | +4.01 | 9.84% | 3 | 48737 | 21409 | 6.25% | 41.10 | 46.27 | 41.10 | 40.77 |
| 3 | 688796 | 百奥赛图 | 134.27 | +7.69 | 6.08% | 2 | 41580 | 55167 | 10.77% | 128.20 | 137.90 | 130.33 | 126.58 |
| 4 | 688222 | 成都先导 | 39.97 | +2.29 | 6.08% | 18 | 375622 | 149313 | 9.37% | 38.30 | 41.64 | 39.00 | 37.68 |
| 5 | 301047 | 义翘神州 | 114.07 | +5.91 | 5.46% | 7 | 102307 | 116316 | 8.56% | 107.25 | 118.17 | 108.58 | 108.16 |
| 6 | 688710 | 益诺思 | 94.92 | +4.73 | 5.24% | 181 | 31864 | 29622 | 3.45% | 89.25 | 95.20 | 91.48 | 90.19 |
| 7 | 688131 | 皓元医药 | 98.79 | +4.66 | 4.95% | 2 | 57393 | 56190 | 2.69% | 94.35 | 100.76 | 95.13 | 94.13 |
| 8 | 301096 | 百诚医药 | 52.68 | +2.33 | 4.63% | 1 | 47675 | 25007 | 5.74% | 51.01 | 53.88 | 51.60 | 50.35 |
| 9 | 603127 | 昭衍新药 | 45.76 | +1.64 | 3.72% | 3 | 478314 | 219374 | 7.62% | 44.25 | 47.99 | 44.64 | 44.12 |
| 10 | 002693 | 双成药业 | 9.22 | +0.31 | 3.48% | 5 | 430847 | 40742 | 10.48% | 8.91 | 9.80 | 8.93 | 8.91 |
| 11 | 300363 | 博腾股份 | 22.79 | +0.72 | 3.26% | 24 | 225633 | 51503 | 4.52% | 22.17 | 23.62 | 22.27 | 22.07 |
| 12 | 301257 | 普蕊斯 | 39.68 | +1.23 | 3.20% | 3 | 57123 | 22816 | 7.59% | 38.47 | 41.65 | 38.47 | 38.45 |
| 13 | 688238 | 和元生物 | 6.98 | +0.21 | 3.10% | 1 | 272711 | 19033 | 4.21% | 6.75 | 7.14 | 6.80 | 6.77 |
| 14 | 301333 | 诺思格 | 64.35 | +1.77 | 2.83% | 1 | 33052 | 21355 | 3.43% | 62.36 | 66.97 | 62.38 | 62.58 |
| 15 | 300683 | 海特生物 | 25.07 | +0.63 | 2.58% | 7 | 138444 | 36033 | 11.33% | 24.40 | 27.93 | 24.44 | 24.44 |
| 16 | 300149 | 睿智医药 | 9.25 | +0.21 | 2.32% | 10 | 286406 | 26622 | 5.95% | 9.09 | 9.66 | 9.14 | 9.04 |
| 17 | 688202 | 美迪西 | 106.20 | +2.31 | 2.22% | 25 | 66904 | 70639 | 4.98% | 103.25 | 108.58 | 103.98 | 103.89 |
| 18 | 300404 | 博济医药 | 13.40 | +0.27 | 2.06% | 1 | 586555 | 78826 | 20.54% | 13.10 | 13.82 | 13.25 | 13.13 |
| 19 | 300725 | 药石科技 | 47.22 | +0.91 | 1.97% | 2 | 259755 | 123498 | 12.81% | 46.28 | 49.00 | 46.50 | 46.31 |
| 20 | 301201 | 诚达药业 | 34.32 | +0.56 | 1.66% | 2 | 49835 | 17227 | 4.59% | 33.61 | 35.31 | 33.61 | 33.76 |
| 21 | 688621 | 阳光诺和 | 73.32 | +0.98 | 1.35% | 84 | 24537 | 17814 | 2.19% | 71.63 | 74.00 | 73.00 | 72.34 |
| 22 | 000813 | 德展健康 | 3.25 | +0.04 | 1.25% | 11 | 214463 | 6942 | 1.02% | 3.19 | 3.26 | 3.21 | 3.21 |
| 23 | 920017 | 星昊医药 | 15.67 | +0.15 | 0.97% | 101 | 13664 | 2142 | 1.11% | 15.48 | 15.85 | 15.65 | 15.52 |
| 24 | 600222 | 太龙药业 | 7.81 | +0.07 | 0.90% | 8 | 162701 | 12597 | 2.91% | 7.64 | 7.85 | 7.77 | 7.74 |
| 25 | 688293 | 奥浦迈 | 70.70 | +0.59 | 0.84% | 2 | 68893 | 49152 | 5.88% | 69.20 | 75.50 | 70.14 | 70.11 |
| 26 | 688247 | 宣泰医药 | 9.25 | +0.07 | 0.76% | 575 | 70375 | 6560 | 1.55% | 9.16 | 9.68 | 9.25 | 9.18 |
| 27 | 301277 | 新天地 | 9.86 | +0.07 | 0.72% | 426 | 23990 | 2386 | 0.61% | 9.78 | 10.08 | 9.78 | 9.79 |
| 28 | 600721 | 百花医药 | 11.95 | +0.08 | 0.67% | 34 | 1665964 | 201613 | 43.32% | 11.51 | 12.64 | 11.70 | 11.87 |
| 29 | 300347 | 泰格医药 | 57.39 | +0.38 | 0.67% | 1 | 159841 | 92817 | 2.82% | 56.66 | 59.39 | 57.01 | 57.01 |
| 30 | 300887 | 谱尼测试 | 6.81 | +0.04 | 0.59% | 1 | 95409 | 6545 | 2.63% | 6.78 | 6.96 | 6.82 | 6.77 |
| 31 | 002250 | 联化科技 | 14.13 | +0.08 | 0.57% | 20 | 85577 | 12173 | 0.96% | 14.09 | 14.44 | 14.09 | 14.05 |
| 32 | 688076 | ST诺泰 | 28.81 | +0.11 | 0.38% | 12 | 19945 | 5773 | 0.63% | 28.70 | 29.20 | 28.70 | 28.70 |
| 33 | 603456 | 九洲药业 | 15.52 | +0.04 | 0.26% | 5 | 260336 | 40776 | 2.95% | 15.38 | 16.02 | 15.43 | 15.48 |
| 34 | 603739 | 蔚蓝生物 | 12.24 | -0.02 | -0.16% | 1 | 34419 | 4233 | 1.36% | 12.19 | 12.48 | 12.26 | 12.26 |
| 35 | 603259 | 药明康德 | 160.00 | -0.49 | -0.31% | 3 | 374103 | 603178 | 1.51% | 158.70 | 164.55 | 161.11 | 160.49 |
| 36 | 300012 | 华测检测 | 14.53 | -0.07 | -0.48% | 7 | 181600 | 26555 | 1.27% | 14.50 | 14.80 | 14.69 | 14.60 |
| 37 | 002821 | 凯莱英 | 185.20 | -1.03 | -0.55% | 3 | 104866 | 194816 | 3.30% | 181.16 | 193.90 | 184.10 | 186.23 |
| 38 | 688137 | 近岸蛋白 | 99.03 | -0.72 | -0.72% | 2 | 104435 | 106347 | 14.94% | 95.55 | 112.00 | 100.86 | 99.75 |
| 39 | 000953 | 中哲精化 | 5.88 | -0.06 | -1.01% | 314 | 71117 | 4248 | 1.94% | 5.87 | 6.10 | 5.92 | 5.94 |
| 40 | 300759 | 康龙化成 | 43.30 | -0.45 | -1.03% | 5 | 534363 | 232816 | 3.76% | 42.93 | 44.66 | 43.67 | 43.75 |
| 41 | 300434 | 金石亚药 | 12.25 | -0.24 | -1.92% | 12 | 840659 | 107629 | 24.48% | 12.08 | 13.82 | 13.11 | 12.49 |
| 42 | 603669 | 灵康药业 | 5.58 | -0.19 | -3.29% | 1 | 637942 | 36076 | 8.96% | 5.49 | 5.98 | 5.81 | 5.77 |
| 43 | 301520 | 万邦医药 | 72.08 | -2.95 | -3.93% | 3 | 172471 | 128863 | 52.75% | 71.77 | 80.09 | 74.26 | 75.03 |
| 44 | 301569 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |