| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002250 | 联化科技 | 15.17 | +0.78 | 5.42% | 1302 | 211152 | 31465 | 2.36% | 14.57 | 15.20 | 14.59 | 14.39 |
| 2 | 688222 | 成都先导 | 31.60 | +1.59 | 5.30% | 2 | 339143 | 105125 | 8.46% | 29.43 | 32.34 | 30.50 | 30.01 |
| 3 | 600222 | 太龙药业 | 7.98 | +0.35 | 4.59% | 3036 | 283401 | 22312 | 4.94% | 7.58 | 8.05 | 7.78 | 7.63 |
| 4 | 300404 | 博济医药 | 10.65 | +0.18 | 1.72% | 1322 | 129342 | 13625 | 4.53% | 10.33 | 10.70 | 10.47 | 10.47 |
| 5 | 301520 | 万邦医药 | 40.49 | +0.59 | 1.48% | 43 | 6495 | 2604 | 2.94% | 39.36 | 40.90 | 40.00 | 39.90 |
| 6 | 600721 | 百花医药 | 7.79 | +0.11 | 1.43% | 1078 | 77830 | 5988 | 2.02% | 7.55 | 7.85 | 7.74 | 7.68 |
| 7 | 688265 | 南模生物 | 38.66 | +0.41 | 1.07% | 54 | 2913 | 1119 | 0.37% | 37.83 | 39.20 | 38.06 | 38.25 |
| 8 | 603669 | 灵康药业 | 4.30 | +0.04 | 0.94% | 408 | 97117 | 4127 | 1.36% | 4.18 | 4.33 | 4.28 | 4.26 |
| 9 | 300434 | 金石亚药 | 10.80 | +0.09 | 0.84% | 340 | 73147 | 7863 | 2.14% | 10.61 | 10.87 | 10.75 | 10.71 |
| 10 | 688238 | 和元生物 | 6.30 | +0.05 | 0.80% | 157 | 76559 | 4788 | 1.19% | 6.16 | 6.35 | 6.25 | 6.25 |
| 11 | 688131 | 皓元医药 | 75.62 | +0.59 | 0.79% | 601 | 42550 | 32028 | 2.01% | 74.30 | 76.40 | 75.60 | 75.03 |
| 12 | 002821 | 凯莱英 | 126.85 | +0.70 | 0.55% | 665 | 85612 | 107966 | 2.70% | 124.24 | 127.72 | 126.14 | 126.15 |
| 13 | 301277 | 新天地 | 10.56 | +0.05 | 0.48% | 110 | 16466 | 1736 | 0.42% | 10.45 | 10.66 | 10.52 | 10.51 |
| 14 | 300012 | 华测检测 | 15.07 | +0.07 | 0.47% | 1 | 183671 | 27762 | 1.28% | 14.99 | 15.28 | 15.20 | 15.00 |
| 15 | 688137 | 近岸蛋白 | 46.55 | +0.19 | 0.41% | 136 | 4615 | 2150 | 0.66% | 46.01 | 47.38 | 46.44 | 46.36 |
| 16 | 603739 | 蔚蓝生物 | 13.86 | +0.04 | 0.29% | 210 | 39991 | 5486 | 1.58% | 13.55 | 13.88 | 13.86 | 13.82 |
| 17 | 301096 | 百诚医药 | 64.60 | +0.18 | 0.28% | 165 | 38072 | 24422 | 4.58% | 62.37 | 65.88 | 65.00 | 64.42 |
| 18 | 300725 | 药石科技 | 37.64 | +0.01 | 0.03% | 3 | 73497 | 27566 | 3.63% | 36.82 | 38.42 | 38.19 | 37.63 |
| 19 | 688076 | ST诺泰 | 30.53 | -0.02 | -0.07% | 140 | 20312 | 6182 | 0.64% | 30.18 | 30.85 | 30.69 | 30.55 |
| 20 | 920017 | 星昊医药 | 16.94 | -0.02 | -0.12% | 400 | 8808 | 1478 | 0.71% | 16.68 | 17.00 | 17.00 | 16.96 |
| 21 | 301047 | 义翘神州 | 66.80 | -0.10 | -0.15% | 87 | 8473 | 5630 | 0.71% | 66.01 | 67.11 | 66.72 | 66.90 |
| 22 | 603259 | 药明康德 | 103.98 | -0.25 | -0.24% | 3688 | 332227 | 344808 | 1.34% | 102.58 | 105.45 | 105.38 | 104.23 |
| 23 | 688247 | 宣泰医药 | 8.91 | -0.04 | -0.45% | 269 | 22969 | 2038 | 0.51% | 8.77 | 9.03 | 8.94 | 8.95 |
| 24 | 301230 | 泓博医药 | 38.60 | -0.21 | -0.54% | 495 | 51156 | 19481 | 4.07% | 37.08 | 39.43 | 38.90 | 38.81 |
| 25 | 688710 | 益诺思 | 64.82 | -0.59 | -0.90% | 137 | 16460 | 10706 | 1.81% | 63.82 | 67.65 | 66.01 | 65.41 |
| 26 | 688621 | 阳光诺和 | 56.25 | -0.51 | -0.90% | 233 | 16076 | 9047 | 1.44% | 55.86 | 57.20 | 57.00 | 56.76 |
| 27 | 300149 | 睿智医药 | 9.00 | -0.10 | -1.10% | 3 | 107066 | 9622 | 2.26% | 8.90 | 9.21 | 9.11 | 9.10 |
| 28 | 688796 | 百奥赛图 | 104.53 | -1.25 | -1.18% | 311 | 19998 | 21285 | 5.57% | 104.11 | 109.80 | 106.30 | 105.78 |
| 29 | 603456 | 九洲药业 | 12.83 | -0.23 | -1.76% | 1190 | 112461 | 14476 | 1.26% | 12.79 | 13.12 | 13.08 | 13.06 |
| 30 | 688202 | 美迪西 | 64.25 | -1.22 | -1.86% | 0 | 41424 | 26489 | 3.08% | 62.28 | 66.35 | 65.48 | 65.47 |
| 31 | 301333 | 诺思格 | 53.30 | -1.07 | -1.97% | 245 | 13486 | 7230 | 1.40% | 53.22 | 54.65 | 54.33 | 54.37 |
| 32 | 300363 | 博腾股份 | 15.22 | -0.42 | -2.69% | 1531 | 169765 | 26023 | 3.40% | 15.11 | 15.84 | 15.82 | 15.64 |
| 33 | 301201 | 诚达药业 | 35.45 | -1.00 | -2.74% | 567 | 61507 | 21863 | 5.67% | 34.88 | 36.90 | 36.23 | 36.45 |
| 34 | 300683 | 海特生物 | 31.72 | -0.91 | -2.79% | 5 | 63077 | 20058 | 5.17% | 31.31 | 33.28 | 32.74 | 32.63 |
| 35 | 300759 | 康龙化成 | 25.93 | -0.75 | -2.81% | 1 | 330677 | 85871 | 2.33% | 25.73 | 26.80 | 26.73 | 26.68 |
| 36 | 603127 | 昭衍新药 | 41.35 | -1.42 | -3.32% | 5676 | 571069 | 236146 | 9.06% | 40.46 | 43.00 | 42.47 | 42.77 |
| 37 | 300347 | 泰格医药 | 42.32 | -3.15 | -6.93% | 3 | 314085 | 134959 | 5.55% | 41.61 | 45.97 | 45.64 | 45.47 |
| 38 | 000813 | 德展健康 | 3.44 | -0.37 | -9.71% | 6529 | 1094852 | 37927 | 5.22% | 3.43 | 3.69 | 3.62 | 3.81 |
| 39 | 002693 | *ST双成 | 10.55 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 10.55 |