| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301520 | 万邦医药 | 52.99 | +6.09 | 12.99% | 3 | 184885 | 92483 | 56.54% | 44.04 | 54.13 | 45.70 | 46.90 |
| 2 | 688710 | 益诺思 | 80.60 | +5.56 | 7.41% | 340 | 49917 | 40278 | 5.50% | 72.70 | 84.68 | 74.60 | 75.04 |
| 3 | 688202 | 美迪西 | 85.16 | +4.83 | 6.01% | 5 | 119453 | 102645 | 8.89% | 78.01 | 90.98 | 79.77 | 80.33 |
| 4 | 300683 | 海特生物 | 27.01 | +0.91 | 3.49% | 1 | 118483 | 32431 | 9.71% | 25.52 | 28.95 | 25.70 | 26.10 |
| 5 | 603456 | 九洲药业 | 15.17 | +0.44 | 2.99% | 8 | 394135 | 60446 | 4.47% | 14.56 | 15.85 | 14.65 | 14.73 |
| 6 | 301047 | 义翘神州 | 72.16 | +1.80 | 2.56% | 8 | 29798 | 21299 | 2.49% | 69.50 | 72.72 | 69.59 | 70.36 |
| 7 | 688796 | 百奥赛图 | 122.99 | +2.99 | 2.49% | 2 | 37351 | 45962 | 9.67% | 117.50 | 128.19 | 119.00 | 120.00 |
| 8 | 603669 | 灵康药业 | 5.45 | +0.13 | 2.44% | 20 | 840053 | 45252 | 11.79% | 4.99 | 5.77 | 4.99 | 5.32 |
| 9 | 300404 | 博济医药 | 9.70 | +0.22 | 2.32% | 13 | 280643 | 27570 | 9.83% | 9.24 | 10.15 | 9.30 | 9.48 |
| 10 | 688265 | 南模生物 | 34.12 | +0.52 | 1.55% | 96 | 13853 | 4836 | 1.78% | 33.30 | 36.00 | 33.30 | 33.60 |
| 11 | 300149 | 睿智医药 | 9.88 | +0.14 | 1.44% | 5 | 617512 | 61245 | 13.01% | 9.30 | 10.24 | 9.35 | 9.74 |
| 12 | 688247 | 宣泰医药 | 8.80 | +0.10 | 1.15% | 892 | 60560 | 5359 | 1.34% | 8.58 | 9.09 | 8.68 | 8.70 |
| 13 | 300759 | 康龙化成 | 39.76 | +0.40 | 1.02% | 1 | 1136131 | 453061 | 8.00% | 37.65 | 41.04 | 38.40 | 39.36 |
| 14 | 920017 | 星昊医药 | 16.22 | +0.11 | 0.68% | 171 | 17275 | 2820 | 1.41% | 15.96 | 16.66 | 15.96 | 16.11 |
| 15 | 300725 | 药石科技 | 39.24 | +0.24 | 0.62% | 3 | 197367 | 78743 | 9.74% | 38.42 | 41.18 | 38.59 | 39.00 |
| 16 | 000813 | 德展健康 | 3.28 | +0.02 | 0.61% | 21 | 345741 | 11369 | 1.65% | 3.22 | 3.37 | 3.23 | 3.26 |
| 17 | 301096 | 百诚医药 | 39.37 | +0.18 | 0.46% | 160 | 50921 | 20215 | 6.13% | 38.09 | 41.15 | 38.49 | 39.19 |
| 18 | 688621 | 阳光诺和 | 57.15 | +0.05 | 0.09% | 182 | 32407 | 18815 | 2.89% | 56.08 | 59.33 | 56.76 | 57.10 |
| 19 | 688137 | 近岸蛋白 | 35.62 | -0.08 | -0.22% | 27 | 8375 | 3022 | 1.20% | 35.11 | 36.95 | 35.71 | 35.70 |
| 20 | 603259 | 药明康德 | 125.90 | -0.55 | -0.43% | 12 | 602588 | 771383 | 2.44% | 124.41 | 130.90 | 125.12 | 126.45 |
| 21 | 688076 | ST诺泰 | 26.92 | -0.14 | -0.52% | 2 | 14050 | 3805 | 0.44% | 26.83 | 27.40 | 27.07 | 27.06 |
| 22 | 300363 | 博腾股份 | 16.66 | -0.10 | -0.60% | 3 | 249931 | 42521 | 5.04% | 16.39 | 17.55 | 16.50 | 16.76 |
| 23 | 600721 | 百花医药 | 6.81 | -0.05 | -0.73% | 4 | 248591 | 17121 | 6.46% | 6.73 | 7.09 | 6.74 | 6.86 |
| 24 | 688238 | 和元生物 | 5.67 | -0.05 | -0.87% | 1840 | 214157 | 12498 | 3.31% | 5.60 | 6.10 | 5.79 | 5.72 |
| 25 | 301277 | 新天地 | 10.09 | -0.10 | -0.98% | 1548 | 88404 | 9026 | 2.25% | 10.00 | 10.47 | 10.04 | 10.19 |
| 26 | 600222 | 太龙药业 | 6.98 | -0.08 | -1.13% | 5 | 144975 | 10276 | 2.59% | 6.87 | 7.27 | 7.00 | 7.06 |
| 27 | 002693 | 双成药业 | 8.51 | -0.11 | -1.28% | 1 | 206692 | 17937 | 5.03% | 8.40 | 8.94 | 8.51 | 8.62 |
| 28 | 300012 | 华测检测 | 13.43 | -0.21 | -1.54% | 1 | 252054 | 33972 | 1.76% | 13.33 | 13.66 | 13.57 | 13.64 |
| 29 | 301201 | 诚达药业 | 29.80 | -0.52 | -1.72% | 1 | 77045 | 23414 | 7.10% | 29.20 | 31.35 | 29.87 | 30.32 |
| 30 | 000953 | 中哲精化 | 5.00 | -0.09 | -1.77% | 2 | 74555 | 3782 | 2.04% | 4.97 | 5.23 | 5.06 | 5.09 |
| 31 | 300347 | 泰格医药 | 49.29 | -0.89 | -1.77% | 40 | 209740 | 105051 | 3.70% | 48.50 | 51.41 | 49.09 | 50.18 |
| 32 | 603739 | 蔚蓝生物 | 10.99 | -0.21 | -1.88% | 2 | 33940 | 3754 | 1.34% | 10.91 | 11.32 | 11.21 | 11.20 |
| 33 | 603127 | 昭衍新药 | 48.06 | -1.06 | -2.16% | 2 | 717132 | 354788 | 11.38% | 47.74 | 51.00 | 48.00 | 49.12 |
| 34 | 300434 | 金石亚药 | 10.38 | -0.23 | -2.17% | 5 | 263697 | 28092 | 7.71% | 10.34 | 10.99 | 10.44 | 10.61 |
| 35 | 301333 | 诺思格 | 50.65 | -1.14 | -2.20% | 2 | 34060 | 17629 | 3.53% | 49.80 | 53.53 | 50.76 | 51.79 |
| 36 | 301230 | 泓博医药 | 26.50 | -0.63 | -2.32% | 16 | 135173 | 36921 | 8.31% | 26.00 | 28.52 | 26.00 | 27.13 |
| 37 | 688222 | 成都先导 | 28.20 | -0.72 | -2.49% | 2 | 184534 | 53999 | 4.61% | 28.11 | 30.45 | 28.40 | 28.92 |
| 38 | 688131 | 皓元医药 | 71.00 | -1.88 | -2.58% | 338 | 62629 | 45258 | 2.94% | 70.29 | 74.88 | 71.47 | 72.88 |
| 39 | 002821 | 凯莱英 | 164.28 | -5.22 | -3.08% | 3 | 122690 | 207718 | 3.87% | 163.81 | 175.58 | 166.11 | 169.50 |
| 40 | 002250 | 联化科技 | 16.45 | -0.65 | -3.80% | 2 | 261211 | 43651 | 2.92% | 16.31 | 17.17 | 16.85 | 17.10 |
| 41 | 301257 | 普蕊斯 | 50.00 | -2.63 | -5.00% | 1 | 83899 | 43611 | 11.14% | 49.40 | 54.80 | 50.91 | 52.63 |