| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301310 | 鑫宏业 | 46.75 | +7.79 | 19.99% | 1 | 208076 | 93015 | 34.12% | 38.98 | 46.75 | 39.00 | 38.96 |
| 2 | 300697 | 电工合金 | 19.20 | +2.07 | 12.08% | 46 | 361165 | 67616 | 10.90% | 17.05 | 19.49 | 17.10 | 17.13 |
| 3 | 603011 | 合锻智能 | 39.55 | +3.60 | 10.01% | 2 | 521510 | 199885 | 10.55% | 36.36 | 39.55 | 36.36 | 35.95 |
| 4 | 603211 | 晋拓股份 | 36.44 | +3.31 | 9.99% | 20 | 89470 | 31703 | 3.29% | 33.01 | 36.44 | 33.79 | 33.13 |
| 5 | 002708 | 光洋股份 | 15.18 | +1.05 | 7.43% | 3 | 368271 | 55011 | 7.13% | 14.16 | 15.42 | 14.17 | 14.13 |
| 6 | 688646 | ST逸飞 | 70.64 | +4.29 | 6.47% | 2 | 11835 | 8223 | 2.04% | 66.36 | 70.90 | 66.36 | 66.35 |
| 7 | 002196 | 方正电机 | 13.09 | +0.77 | 6.25% | 179 | 346890 | 44113 | 7.10% | 12.22 | 13.39 | 12.29 | 12.32 |
| 8 | 300496 | 中科创达 | 65.56 | +3.75 | 6.07% | 54 | 229278 | 147743 | 6.20% | 61.08 | 66.44 | 61.48 | 61.81 |
| 9 | 301160 | 翔楼新材 | 46.81 | +2.61 | 5.90% | 12 | 69311 | 32279 | 6.26% | 43.50 | 47.98 | 43.70 | 44.20 |
| 10 | 001365 | 天海电子 | 42.47 | +2.27 | 5.65% | 13 | 77282 | 32707 | 13.44% | 40.03 | 43.86 | 40.15 | 40.20 |
| 11 | 300843 | 胜蓝股份 | 126.31 | +5.71 | 4.73% | 23 | 71049 | 87554 | 4.43% | 118.27 | 128.88 | 121.63 | 120.60 |
| 12 | 300938 | 信测标准 | 46.38 | +1.86 | 4.18% | 17 | 153142 | 69958 | 5.18% | 43.80 | 47.34 | 44.18 | 44.52 |
| 13 | 002536 | 飞龙股份 | 46.22 | +1.79 | 4.03% | 47 | 281274 | 129337 | 5.17% | 44.50 | 46.83 | 44.85 | 44.43 |
| 14 | 001282 | 三联锻造 | 22.02 | +0.84 | 3.97% | 11 | 116679 | 25661 | 7.64% | 21.42 | 22.55 | 21.48 | 21.18 |
| 15 | 603725 | 天安新材 | 10.82 | +0.39 | 3.74% | 5 | 130633 | 14080 | 4.56% | 10.45 | 11.08 | 10.49 | 10.43 |
| 16 | 301119 | 正强股份 | 26.64 | +0.93 | 3.62% | 3 | 40538 | 10698 | 3.44% | 24.95 | 27.31 | 25.45 | 25.71 |
| 17 | 600580 | 卧龙电驱 | 36.14 | +1.24 | 3.55% | 195 | 402359 | 143167 | 2.58% | 34.66 | 36.36 | 34.90 | 34.90 |
| 18 | 002364 | 中恒电气 | 53.80 | +1.81 | 3.48% | 437 | 274430 | 145356 | 4.92% | 51.50 | 54.48 | 51.70 | 51.99 |
| 19 | 000795 | 英洛华 | 9.65 | +0.31 | 3.32% | 10 | 395873 | 37839 | 3.55% | 9.21 | 9.71 | 9.25 | 9.34 |
| 20 | 300852 | 四会富仕 | 62.00 | +1.98 | 3.30% | 21 | 91431 | 56120 | 5.90% | 59.08 | 62.80 | 59.50 | 60.02 |
| 21 | 603119 | 浙江荣泰 | 73.70 | +2.30 | 3.22% | 30 | 184720 | 134606 | 6.97% | 70.50 | 75.22 | 71.88 | 71.40 |
| 22 | 603890 | XD春秋电 | 25.63 | +0.74 | 2.97% | 220 | 431681 | 108370 | 9.66% | 24.42 | 25.92 | 24.67 | 24.89 |
| 23 | 601689 | 拓普集团 | 61.89 | +1.78 | 2.96% | 21 | 343065 | 210869 | 1.97% | 59.84 | 62.86 | 59.84 | 60.11 |
| 24 | 002050 | 三花智控 | 45.77 | +1.17 | 2.62% | 428 | 1007298 | 457357 | 2.73% | 44.18 | 46.23 | 44.30 | 44.60 |
| 25 | 002965 | 祥鑫科技 | 43.46 | +0.96 | 2.26% | 3 | 119752 | 51312 | 6.29% | 41.79 | 43.88 | 42.20 | 42.50 |
| 26 | 002662 | 峰璟股份 | 3.73 | +0.08 | 2.19% | 5 | 231158 | 8517 | 1.54% | 3.55 | 3.75 | 3.63 | 3.65 |
| 27 | 002947 | 恒铭达 | 92.90 | +1.95 | 2.14% | 238 | 87212 | 82052 | 4.53% | 90.47 | 96.50 | 90.70 | 90.95 |
| 28 | 002654 | 万润科技 | 17.40 | +0.34 | 1.99% | 100 | 581172 | 99773 | 6.88% | 16.68 | 17.63 | 16.89 | 17.06 |
| 29 | 301031 | 中熔电气 | 127.19 | +2.27 | 1.82% | 2 | 37812 | 47113 | 3.29% | 121.78 | 128.49 | 124.85 | 124.92 |
| 30 | 603917 | XD合力科 | 11.79 | +0.21 | 1.81% | 8 | 46820 | 5562 | 2.30% | 11.51 | 12.13 | 11.64 | 11.58 |
| 31 | 605288 | 凯迪股份 | 80.40 | +1.41 | 1.79% | 5 | 27271 | 21148 | 2.77% | 74.82 | 80.60 | 78.31 | 78.99 |
| 32 | 002838 | 道恩股份 | 35.39 | +0.59 | 1.70% | 7 | 69656 | 24336 | 1.66% | 34.31 | 35.85 | 34.50 | 34.80 |
| 33 | 300881 | 盛德鑫泰 | 42.72 | +0.71 | 1.69% | 7 | 36161 | 16089 | 6.30% | 41.51 | 47.17 | 42.00 | 42.01 |
| 34 | 300825 | 阿尔特 | 17.09 | +0.28 | 1.67% | 45 | 405269 | 68229 | 8.36% | 16.09 | 17.46 | 16.75 | 16.81 |
| 35 | 301680 | 固德电材 | 123.85 | +2.01 | 1.65% | 28 | 13947 | 17185 | 8.30% | 120.68 | 125.12 | 121.00 | 121.84 |
| 36 | 002510 | 天汽模 | 6.21 | +0.10 | 1.64% | 1 | 214021 | 13091 | 2.13% | 5.96 | 6.30 | 6.06 | 6.11 |
| 37 | 300928 | 华安鑫创 | 30.62 | +0.49 | 1.63% | 1 | 12269 | 3711 | 2.29% | 29.83 | 30.70 | 29.96 | 30.13 |
| 38 | 002906 | 华阳集团 | 29.37 | +0.47 | 1.63% | 13 | 216709 | 63763 | 4.13% | 28.45 | 30.70 | 29.71 | 28.90 |
| 39 | 301099 | 雅创电子 | 94.30 | +1.43 | 1.54% | 12 | 147510 | 137173 | 16.43% | 90.60 | 95.34 | 91.78 | 92.87 |
| 40 | 300745 | 欣锐科技 | 44.72 | +0.60 | 1.36% | 4 | 35841 | 15953 | 2.52% | 43.38 | 45.30 | 43.90 | 44.12 |
| 41 | 000559 | 万向钱潮 | 13.75 | +0.18 | 1.33% | 50 | 343053 | 46997 | 1.04% | 13.44 | 13.93 | 13.55 | 13.57 |
| 42 | 002241 | 歌尔股份 | 23.99 | +0.31 | 1.31% | 544 | 730603 | 174594 | 2.32% | 23.35 | 24.11 | 23.50 | 23.68 |
| 43 | 002768 | 国恩股份 | 53.68 | +0.67 | 1.26% | 19 | 114092 | 61222 | 4.41% | 51.71 | 55.22 | 52.88 | 53.01 |
| 44 | 001380 | 华纬科技 | 16.54 | +0.20 | 1.22% | 2 | 21013 | 3493 | 0.78% | 16.21 | 16.97 | 16.43 | 16.34 |
| 45 | 002009 | 天奇股份 | 20.84 | +0.23 | 1.12% | 5 | 113822 | 23659 | 3.21% | 20.31 | 21.05 | 20.62 | 20.61 |
| 46 | 603306 | 华懋科技 | 109.10 | +1.14 | 1.06% | 2 | 78846 | 86377 | 2.39% | 106.40 | 110.97 | 106.40 | 107.96 |
| 47 | 301022 | 海泰科 | 24.79 | +0.24 | 0.98% | 1 | 9484 | 2334 | 1.42% | 24.08 | 24.95 | 24.55 | 24.55 |
| 48 | 300969 | 恒帅股份 | 100.47 | +0.97 | 0.97% | 1 | 37658 | 38274 | 4.81% | 98.50 | 104.98 | 100.00 | 99.50 |
| 49 | 300684 | 中石科技 | 59.95 | +0.54 | 0.91% | 5 | 92448 | 55086 | 4.53% | 58.35 | 60.39 | 58.80 | 59.41 |
| 50 | 603150 | 万朗磁塑 | 79.02 | +0.66 | 0.84% | 2 | 14772 | 11733 | 1.73% | 78.36 | 80.28 | 78.50 | 78.36 |
| 51 | 002976 | 瑞玛精密 | 28.88 | +0.21 | 0.73% | 64 | 85059 | 24593 | 9.08% | 28.01 | 29.61 | 29.35 | 28.67 |
| 52 | 001285 | 瑞立科密 | 44.64 | +0.31 | 0.70% | 5 | 7237 | 3224 | 1.74% | 43.70 | 45.09 | 44.33 | 44.33 |
| 53 | 688816 | 易思维 | 62.74 | +0.33 | 0.53% | 2 | 4945 | 3089 | 2.56% | 61.70 | 63.30 | 62.40 | 62.41 |
| 54 | 300428 | 立中集团 | 20.15 | +0.10 | 0.50% | 2 | 50157 | 10106 | 0.84% | 19.91 | 20.41 | 19.96 | 20.05 |
| 55 | 300650 | 太龙股份 | 13.06 | +0.06 | 0.46% | 6 | 91291 | 12090 | 5.36% | 12.71 | 13.64 | 12.95 | 13.00 |
| 56 | 301397 | 溯联股份 | 33.50 | +0.14 | 0.42% | 2 | 20608 | 6950 | 2.92% | 33.02 | 34.24 | 33.45 | 33.36 |
| 57 | 301631 | 壹连科技 | 81.02 | +0.30 | 0.37% | 12 | 13621 | 11127 | 3.12% | 80.36 | 83.63 | 80.36 | 80.72 |
| 58 | 600480 | 凌云股份 | 9.87 | +0.03 | 0.30% | 16 | 163015 | 16048 | 1.34% | 9.70 | 10.05 | 9.84 | 9.84 |
| 59 | 301538 | 骏鼎达 | 66.62 | +0.20 | 0.30% | 3 | 15000 | 9873 | 3.43% | 64.71 | 66.97 | 66.15 | 66.42 |
| 60 | 688187 | 时代电气 | 58.79 | +0.17 | 0.29% | 14 | 133828 | 78732 | 1.54% | 57.99 | 59.78 | 58.91 | 58.62 |
| 61 | 300644 | 南京聚隆 | 25.76 | +0.05 | 0.19% | 4 | 20122 | 5210 | 2.27% | 25.22 | 26.22 | 25.60 | 25.71 |
| 62 | 603035 | 常熟汽饰 | 11.10 | +0.02 | 0.18% | 30 | 34095 | 3778 | 0.93% | 10.93 | 11.20 | 11.06 | 11.08 |
| 63 | 002249 | 大洋电机 | 8.15 | +0.01 | 0.12% | 6 | 230884 | 18785 | 1.24% | 8.03 | 8.23 | 8.09 | 8.14 |
| 64 | 600523 | 贵航股份 | 11.17 | +0.01 | 0.09% | 60 | 28971 | 3234 | 0.72% | 10.91 | 11.31 | 11.16 | 11.16 |
| 65 | 300752 | 隆利科技 | 14.36 | 0.00 | 0.00% | 66 | 94344 | 13331 | 4.23% | 13.80 | 14.56 | 14.24 | 14.36 |
| 66 | 002837 | 英维克 | 74.58 | -0.04 | -0.05% | 330 | 412673 | 307341 | 3.65% | 73.54 | 76.13 | 75.03 | 74.62 |
| 67 | 002516 | 旷达科技 | 6.09 | -0.01 | -0.16% | 16 | 372424 | 22540 | 2.56% | 5.88 | 6.30 | 6.07 | 6.10 |
| 68 | 300176 | 鸿特科技 | 5.16 | -0.01 | -0.19% | 1 | 60991 | 3139 | 1.57% | 5.09 | 5.20 | 5.14 | 5.17 |
| 69 | 002126 | 银轮股份 | 53.31 | -0.13 | -0.24% | 10 | 167692 | 89659 | 2.11% | 52.53 | 54.60 | 53.43 | 53.44 |
| 70 | 600105 | 永鼎股份 | 62.94 | -0.15 | -0.24% | 58 | 997392 | 626585 | 6.82% | 61.38 | 64.35 | 61.83 | 63.09 |
| 71 | 002925 | 盈趣科技 | 21.79 | -0.06 | -0.27% | 45 | 192238 | 41379 | 2.63% | 21.03 | 22.02 | 21.83 | 21.85 |
| 72 | 603786 | 科博达 | 47.64 | -0.22 | -0.46% | 2 | 15246 | 7303 | 0.38% | 47.52 | 48.55 | 48.00 | 47.86 |
| 73 | 002101 | 广东鸿图 | 8.33 | -0.04 | -0.48% | 14 | 40624 | 3373 | 0.61% | 8.19 | 8.39 | 8.30 | 8.37 |
| 74 | 603788 | 宁波高发 | 14.30 | -0.07 | -0.49% | 1 | 9129 | 1308 | 0.41% | 14.19 | 14.47 | 14.37 | 14.37 |
| 75 | 001260 | 坤泰股份 | 17.16 | -0.09 | -0.52% | 6 | 12419 | 2137 | 1.08% | 16.78 | 17.44 | 17.27 | 17.25 |
| 76 | 605151 | 西上海 | 18.87 | -0.10 | -0.53% | 4 | 7277 | 1380 | 0.54% | 18.73 | 19.16 | 18.98 | 18.97 |
| 77 | 301535 | 浙江华远 | 14.79 | -0.08 | -0.54% | 50 | 16707 | 2487 | 0.98% | 14.76 | 15.08 | 14.83 | 14.87 |
| 78 | 002324 | 普利特 | 13.10 | -0.08 | -0.61% | 171 | 164533 | 21808 | 2.12% | 13.06 | 13.45 | 13.17 | 13.18 |
| 79 | 002363 | 隆基机械 | 6.53 | -0.04 | -0.61% | 3 | 37441 | 2445 | 0.90% | 6.44 | 6.62 | 6.57 | 6.57 |
| 80 | 603348 | 文灿股份 | 14.59 | -0.10 | -0.68% | 1 | 10473 | 1534 | 0.33% | 14.45 | 14.89 | 14.68 | 14.69 |
| 81 | 603293 | 埃泰克 | 41.61 | -0.33 | -0.79% | 15 | 12870 | 5386 | 3.67% | 41.12 | 42.31 | 42.00 | 41.94 |
| 82 | 002920 | 德赛西威 | 87.50 | -0.70 | -0.79% | 2 | 55856 | 48788 | 0.94% | 86.38 | 88.30 | 87.43 | 88.20 |
| 83 | 002402 | 和而泰 | 24.82 | -0.20 | -0.80% | 62 | 160784 | 40060 | 1.96% | 24.64 | 25.15 | 25.00 | 25.02 |
| 84 | 002465 | 海格通信 | 13.72 | -0.13 | -0.94% | 39 | 680974 | 93391 | 2.75% | 13.37 | 13.96 | 13.61 | 13.85 |
| 85 | 301552 | 科力装备 | 24.45 | -0.24 | -0.97% | 1 | 4701 | 1155 | 1.52% | 24.12 | 24.87 | 24.55 | 24.69 |
| 86 | 301225 | 恒勃股份 | 88.00 | -0.87 | -0.98% | 4 | 11604 | 10256 | 3.64% | 86.98 | 90.00 | 88.70 | 88.87 |
| 87 | 688326 | 经纬恒润-W | 75.02 | -0.75 | -0.99% | 0 | 12188 | 9177 | 1.09% | 74.32 | 76.43 | 75.16 | 75.77 |
| 88 | 688219 | 会通股份 | 12.44 | -0.13 | -1.03% | 18 | 105543 | 13153 | 1.92% | 12.32 | 12.63 | 12.43 | 12.57 |
| 89 | 000887 | 中鼎股份 | 21.87 | -0.23 | -1.04% | 27 | 305025 | 67019 | 2.32% | 21.76 | 22.27 | 22.01 | 22.10 |
| 90 | 920357 | 雅葆轩 | 21.72 | -0.23 | -1.05% | 11 | 39270 | 8451 | 6.24% | 21.20 | 21.94 | 21.30 | 21.95 |
| 91 | 300681 | 英搏尔 | 31.92 | -0.34 | -1.05% | 6 | 77764 | 25059 | 3.37% | 31.71 | 33.27 | 32.03 | 32.26 |
| 92 | 002590 | 万安科技 | 10.89 | -0.12 | -1.09% | 32 | 51085 | 5575 | 1.03% | 10.79 | 11.04 | 10.94 | 11.01 |
| 93 | 603210 | 泰鸿万立 | 13.63 | -0.15 | -1.09% | 1 | 30060 | 4074 | 1.29% | 13.35 | 13.80 | 13.70 | 13.78 |
| 94 | 002182 | 宝武镁业 | 13.57 | -0.15 | -1.09% | 36 | 151106 | 20767 | 1.75% | 13.49 | 14.06 | 13.70 | 13.72 |
| 95 | 002997 | 瑞鹄模具 | 30.75 | -0.36 | -1.16% | 10 | 32117 | 9965 | 1.53% | 30.60 | 31.65 | 30.99 | 31.11 |
| 96 | 002276 | 万马股份 | 10.79 | -0.13 | -1.19% | 50 | 93011 | 10073 | 0.92% | 10.71 | 10.94 | 10.90 | 10.92 |
| 97 | 601279 | 英利汽车 | 3.25 | -0.04 | -1.22% | 3 | 63596 | 2073 | 0.40% | 3.22 | 3.29 | 3.28 | 3.29 |
| 98 | 300207 | 欣旺达 | 20.77 | -0.26 | -1.24% | 132 | 363868 | 76028 | 2.12% | 20.60 | 21.20 | 20.96 | 21.03 |
| 99 | 603328 | 依顿电子 | 14.93 | -0.19 | -1.26% | 320 | 452354 | 66853 | 4.53% | 14.58 | 14.97 | 14.86 | 15.12 |
| 100 | 605133 | XD嵘泰股 | 35.37 | -0.47 | -1.31% | 9 | 60541 | 21584 | 2.15% | 35.08 | 36.29 | 35.86 | 35.84 |
| 101 | 300925 | 法本信息 | 17.70 | -0.26 | -1.45% | 276 | 101254 | 17930 | 2.90% | 17.31 | 18.06 | 17.83 | 17.96 |
| 102 | 002602 | 世纪华通 | 12.89 | -0.19 | -1.45% | 426 | 815377 | 106189 | 1.20% | 12.88 | 13.28 | 13.00 | 13.08 |
| 103 | 002420 | 毅昌科技 | 5.43 | -0.08 | -1.45% | 19 | 65259 | 3557 | 1.61% | 5.39 | 5.51 | 5.46 | 5.51 |
| 104 | 300237 | ST美晨 | 2.02 | -0.03 | -1.46% | 29 | 96267 | 1950 | 0.67% | 2.01 | 2.04 | 2.04 | 2.05 |
| 105 | 300432 | 富临精工 | 22.95 | -0.35 | -1.50% | 376 | 286432 | 66110 | 1.69% | 22.67 | 23.58 | 22.80 | 23.30 |
| 106 | 603158 | 腾龙股份 | 13.52 | -0.21 | -1.53% | 2 | 156764 | 21502 | 3.19% | 13.45 | 14.08 | 13.86 | 13.73 |
| 107 | 301010 | 晶雪节能 | 17.31 | -0.27 | -1.54% | 12 | 15061 | 2622 | 1.39% | 17.08 | 17.73 | 17.28 | 17.58 |
| 108 | 301598 | 博科测试 | 53.67 | -0.87 | -1.60% | 9 | 5378 | 2883 | 3.06% | 53.17 | 54.68 | 53.88 | 54.54 |
| 109 | 002666 | 德联集团 | 4.19 | -0.07 | -1.64% | 65 | 60819 | 2558 | 1.21% | 4.15 | 4.26 | 4.25 | 4.26 |
| 110 | 600081 | 东风科技 | 10.00 | -0.18 | -1.77% | 20 | 21713 | 2183 | 0.39% | 9.96 | 10.17 | 10.12 | 10.18 |
| 111 | 002583 | 海能达 | 8.68 | -0.16 | -1.81% | 4 | 189231 | 16470 | 1.48% | 8.55 | 8.85 | 8.78 | 8.84 |
| 112 | 300995 | 奇德新材 | 30.26 | -0.56 | -1.82% | 1 | 9078 | 2778 | 1.49% | 30.17 | 31.09 | 30.60 | 30.82 |
| 113 | 301667 | 纳百川 | 80.49 | -1.55 | -1.89% | 1 | 15117 | 12240 | 6.72% | 80.02 | 82.03 | 81.68 | 82.04 |
| 114 | 600742 | 富维股份 | 7.57 | -0.15 | -1.94% | 30 | 26441 | 2025 | 0.36% | 7.57 | 7.74 | 7.69 | 7.72 |
| 115 | 002988 | 豪美新材 | 24.21 | -0.49 | -1.98% | 3 | 23550 | 5741 | 0.94% | 24.02 | 24.94 | 24.58 | 24.70 |
| 116 | 001319 | 铭科精技 | 22.17 | -0.50 | -2.21% | 25 | 16639 | 3710 | 2.62% | 22.12 | 22.73 | 22.61 | 22.67 |
| 117 | 688280 | 精进电动-W | 6.20 | -0.15 | -2.36% | 2 | 122178 | 7675 | 2.35% | 6.19 | 6.41 | 6.40 | 6.35 |
| 118 | 301488 | 豪恩汽电 | 141.70 | -3.43 | -2.36% | 1 | 22499 | 32316 | 9.61% | 141.10 | 147.20 | 144.11 | 145.13 |
| 119 | 603920 | XD世运电 | 58.48 | -1.43 | -2.39% | 21 | 209717 | 123724 | 2.91% | 58.24 | 59.98 | 59.98 | 59.91 |
| 120 | 000009 | 中国宝安 | 6.82 | -0.17 | -2.43% | 2820 | 187422 | 12895 | 0.73% | 6.81 | 6.97 | 6.97 | 6.99 |
| 121 | 601717 | XD中创智 | 16.19 | -0.41 | -2.47% | 169 | 186620 | 30620 | 1.21% | 16.15 | 16.64 | 16.60 | 16.60 |
| 122 | 000700 | 模塑科技 | 15.55 | -0.41 | -2.57% | 59 | 493530 | 77513 | 5.38% | 15.44 | 16.14 | 15.95 | 15.96 |
| 123 | 002085 | 万丰奥威 | 12.67 | -0.35 | -2.69% | 85 | 399691 | 51007 | 1.88% | 12.63 | 13.00 | 13.00 | 13.02 |
| 124 | 301479 | 弘景光电 | 63.44 | -1.81 | -2.77% | 7 | 26967 | 17310 | 3.78% | 63.21 | 65.25 | 65.25 | 65.25 |
| 125 | 603861 | 白云电器 | 15.44 | -0.45 | -2.83% | 16 | 123048 | 19255 | 2.33% | 15.37 | 15.98 | 15.90 | 15.89 |
| 126 | 002703 | 浙江世宝 | 15.55 | -0.46 | -2.87% | 45 | 229391 | 35949 | 3.91% | 15.50 | 15.97 | 15.84 | 16.01 |
| 127 | 300218 | 安利股份 | 12.65 | -0.39 | -2.99% | 66 | 33653 | 4336 | 1.56% | 12.60 | 13.25 | 13.07 | 13.04 |
| 128 | 300648 | 星云股份 | 47.38 | -1.57 | -3.21% | 1 | 20776 | 10038 | 1.57% | 47.33 | 49.42 | 49.00 | 48.95 |
| 129 | 920906 | 舜宇精工 | 18.72 | -0.70 | -3.60% | 12 | 8549 | 1630 | 2.56% | 18.72 | 19.57 | 19.57 | 19.42 |
| 130 | 300177 | 中海达 | 6.78 | -0.26 | -3.69% | 78 | 89964 | 6178 | 1.48% | 6.77 | 7.01 | 7.00 | 7.04 |
| 131 | 300376 | 易事特 | 6.05 | -0.25 | -3.97% | 419 | 469008 | 28647 | 2.02% | 6.02 | 6.32 | 6.25 | 6.30 |
| 132 | 688612 | 威迈斯 | 32.02 | -1.43 | -4.28% | 2 | 69743 | 22395 | 2.76% | 31.50 | 33.45 | 33.45 | 33.45 |
| 133 | 600098 | 广州发展 | 6.60 | -0.31 | -4.49% | 5 | 377456 | 25362 | 1.08% | 6.59 | 6.91 | 6.90 | 6.91 |
| 134 | 002786 | 银宝山新 | 8.04 | -0.40 | -4.74% | 437 | 149112 | 12074 | 3.02% | 7.97 | 8.36 | 8.35 | 8.44 |
| 135 | 920220 | 朗信电气 | 61.01 | -3.08 | -4.81% | 10 | 15578 | 9499 | 13.07% | 58.88 | 63.16 | 62.28 | 64.09 |
| 136 | 301607 | 富特科技 | 40.76 | -2.10 | -4.90% | 38 | 97927 | 40395 | 6.45% | 40.28 | 43.13 | 42.00 | 42.86 |
| 137 | 002529 | 海源复材 | 7.79 | -0.45 | -5.46% | 21 | 73447 | 5924 | 2.82% | 7.77 | 8.35 | 8.17 | 8.24 |
| 138 | 300375 | 鹏翎股份 | 4.51 | -0.28 | -5.85% | 1 | 284498 | 13086 | 5.39% | 4.44 | 4.88 | 4.84 | 4.79 |
| 139 | 301133 | 金钟股份 | 38.01 | -2.62 | -6.45% | 1 | 32721 | 12647 | 2.94% | 37.50 | 40.86 | 40.86 | 40.63 |