| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002536 | 飞龙股份 | 46.97 | +4.27 | 10.00% | 1 | 359544 | 165315 | 6.59% | 44.70 | 46.97 | 44.83 | 42.70 |
| 2 | 002988 | 豪美新材 | 24.11 | +2.19 | 9.99% | 1 | 118650 | 28039 | 4.75% | 21.68 | 24.11 | 21.80 | 21.92 |
| 3 | 300697 | 电工合金 | 16.22 | +1.06 | 6.99% | 4 | 277728 | 43704 | 8.38% | 14.82 | 16.28 | 15.16 | 15.16 |
| 4 | 301119 | 正强股份 | 22.79 | +1.35 | 6.30% | 5 | 44053 | 9849 | 3.74% | 21.13 | 22.99 | 21.13 | 21.44 |
| 5 | 002241 | 歌尔股份 | 23.40 | +1.38 | 6.27% | 22 | 1709661 | 394573 | 5.44% | 22.29 | 23.64 | 22.44 | 22.02 |
| 6 | 300648 | 星云股份 | 40.65 | +2.30 | 6.00% | 2 | 29326 | 11786 | 2.21% | 37.54 | 41.39 | 38.36 | 38.35 |
| 7 | 002965 | 祥鑫科技 | 31.56 | +1.43 | 4.75% | 1 | 162623 | 50467 | 8.54% | 29.76 | 31.87 | 30.10 | 30.13 |
| 8 | 002838 | 道恩股份 | 25.23 | +1.01 | 4.17% | 1 | 109075 | 26794 | 2.59% | 23.65 | 25.50 | 24.23 | 24.22 |
| 9 | 605288 | 凯迪股份 | 57.11 | +2.19 | 3.99% | 1 | 15850 | 8911 | 1.61% | 53.53 | 57.65 | 54.92 | 54.92 |
| 10 | 002997 | 瑞鹄模具 | 28.16 | +0.97 | 3.57% | 1 | 46878 | 13128 | 2.24% | 27.56 | 28.34 | 27.75 | 27.19 |
| 11 | 301031 | 中熔电气 | 92.78 | +3.07 | 3.42% | 2 | 21222 | 19386 | 1.85% | 88.33 | 92.86 | 88.92 | 89.71 |
| 12 | 301225 | 恒勃股份 | 58.70 | +1.80 | 3.16% | 1 | 34090 | 19830 | 7.75% | 55.80 | 60.71 | 55.88 | 56.90 |
| 13 | 301535 | 浙江华远 | 14.70 | +0.45 | 3.16% | 9 | 46327 | 6733 | 2.73% | 13.95 | 14.97 | 14.38 | 14.25 |
| 14 | 301607 | 富特科技 | 44.86 | +1.36 | 3.13% | 4 | 93555 | 40992 | 6.16% | 42.66 | 44.87 | 43.30 | 43.50 |
| 15 | 603150 | 万朗磁塑 | 53.91 | +1.60 | 3.06% | 175 | 14728 | 7888 | 1.72% | 51.06 | 54.88 | 52.83 | 52.31 |
| 16 | 688646 | 逸飞激光 | 73.18 | +2.06 | 2.90% | 127 | 17794 | 12819 | 2.93% | 70.18 | 73.45 | 72.00 | 71.12 |
| 17 | 603158 | 腾龙股份 | 10.07 | +0.28 | 2.86% | 50 | 170038 | 16982 | 3.46% | 9.54 | 10.20 | 9.72 | 9.79 |
| 18 | 001260 | 坤泰股份 | 17.67 | +0.47 | 2.73% | 5 | 40485 | 7057 | 3.52% | 17.00 | 17.77 | 17.41 | 17.20 |
| 19 | 002654 | 万润科技 | 13.48 | +0.33 | 2.51% | 5 | 471348 | 63705 | 5.58% | 13.10 | 13.80 | 13.13 | 13.15 |
| 20 | 300852 | 四会富仕 | 46.49 | +1.13 | 2.49% | 1 | 66214 | 30692 | 4.27% | 44.76 | 47.46 | 44.91 | 45.36 |
| 21 | 301310 | 鑫宏业 | 52.62 | +1.25 | 2.43% | 4 | 59522 | 30817 | 6.10% | 50.50 | 53.15 | 51.38 | 51.37 |
| 22 | 001319 | 铭科精技 | 19.84 | +0.47 | 2.43% | 2 | 52054 | 10406 | 8.20% | 19.07 | 21.31 | 19.19 | 19.37 |
| 23 | 002708 | 光洋股份 | 11.13 | +0.26 | 2.39% | 10 | 152527 | 16685 | 2.95% | 10.53 | 11.25 | 10.75 | 10.87 |
| 24 | 301133 | 金钟股份 | 28.18 | +0.63 | 2.29% | 7 | 25074 | 7007 | 2.26% | 26.76 | 28.46 | 27.30 | 27.55 |
| 25 | 605133 | 嵘泰股份 | 28.33 | +0.63 | 2.27% | 3 | 84311 | 23794 | 2.99% | 27.00 | 29.00 | 27.84 | 27.70 |
| 26 | 002837 | 英维克 | 54.12 | +1.19 | 2.25% | 1 | 368507 | 199416 | 3.26% | 52.52 | 55.32 | 52.92 | 52.93 |
| 27 | 600105 | 永鼎股份 | 39.72 | +0.87 | 2.24% | 7 | 1155032 | 457134 | 7.90% | 37.97 | 40.66 | 38.53 | 38.85 |
| 28 | 300752 | 隆利科技 | 11.20 | +0.24 | 2.19% | 20 | 102585 | 11376 | 4.60% | 10.76 | 11.29 | 10.90 | 10.96 |
| 29 | 001380 | 华纬科技 | 16.86 | +0.35 | 2.12% | 104 | 12728 | 2120 | 0.47% | 16.26 | 16.92 | 16.56 | 16.51 |
| 30 | 002920 | 德赛西威 | 86.42 | +1.73 | 2.04% | 1 | 56531 | 48573 | 0.95% | 83.43 | 87.30 | 84.37 | 84.69 |
| 31 | 002786 | 银宝山新 | 7.75 | +0.15 | 1.97% | 40 | 78604 | 6025 | 1.59% | 7.45 | 7.80 | 7.56 | 7.60 |
| 32 | 603920 | 世运电路 | 38.86 | +0.73 | 1.91% | 10 | 221316 | 86491 | 3.07% | 37.70 | 39.93 | 37.80 | 38.13 |
| 33 | 600523 | 贵航股份 | 11.82 | +0.22 | 1.90% | 532 | 55605 | 6498 | 1.38% | 11.39 | 11.86 | 11.50 | 11.60 |
| 34 | 300969 | 恒帅股份 | 73.55 | +1.37 | 1.90% | 1 | 14878 | 10946 | 1.90% | 70.88 | 75.68 | 71.50 | 72.18 |
| 35 | 603890 | 春秋电子 | 18.07 | +0.33 | 1.86% | 1 | 242500 | 43381 | 5.43% | 17.25 | 18.18 | 17.65 | 17.74 |
| 36 | 301160 | 翔楼新材 | 45.42 | +0.77 | 1.72% | 10 | 41392 | 18537 | 7.68% | 43.18 | 45.70 | 44.00 | 44.65 |
| 37 | 603011 | 合锻智能 | 23.78 | +0.40 | 1.71% | 1 | 339483 | 79572 | 6.87% | 22.68 | 23.96 | 23.01 | 23.38 |
| 38 | 002050 | 三花智控 | 36.71 | +0.57 | 1.58% | 5 | 373599 | 136217 | 1.01% | 35.90 | 36.90 | 35.98 | 36.14 |
| 39 | 000700 | 模塑科技 | 10.92 | +0.17 | 1.58% | 2 | 261887 | 28523 | 2.85% | 10.65 | 11.04 | 10.67 | 10.75 |
| 40 | 601689 | 拓普集团 | 46.92 | +0.72 | 1.56% | 5 | 117439 | 54562 | 0.68% | 45.75 | 46.92 | 46.00 | 46.20 |
| 41 | 002703 | 浙江世宝 | 13.65 | +0.21 | 1.56% | 1 | 202157 | 27396 | 3.45% | 13.19 | 13.75 | 13.30 | 13.44 |
| 42 | 300237 | ST美晨 | 1.98 | +0.03 | 1.54% | 2537 | 102512 | 2006 | 0.71% | 1.93 | 1.99 | 1.95 | 1.95 |
| 43 | 300745 | 欣锐科技 | 28.97 | +0.43 | 1.51% | 2 | 48907 | 14123 | 3.44% | 27.99 | 29.53 | 28.46 | 28.54 |
| 44 | 002976 | 瑞玛精密 | 23.09 | +0.34 | 1.49% | 2471 | 35903 | 8242 | 2.95% | 22.15 | 23.34 | 22.65 | 22.75 |
| 45 | 300650 | 太龙股份 | 11.77 | +0.16 | 1.38% | 424 | 39430 | 4595 | 2.31% | 11.33 | 11.84 | 11.55 | 11.61 |
| 46 | 688187 | 时代电气 | 47.60 | +0.65 | 1.38% | 1 | 51187 | 24474 | 0.59% | 46.58 | 48.45 | 46.58 | 46.95 |
| 47 | 002583 | 海能达 | 8.12 | +0.10 | 1.25% | 3 | 131468 | 10631 | 1.02% | 7.97 | 8.15 | 8.03 | 8.02 |
| 48 | 300432 | 富临精工 | 15.98 | +0.19 | 1.20% | 33 | 235427 | 37515 | 1.39% | 15.51 | 16.21 | 15.69 | 15.79 |
| 49 | 300644 | 南京聚隆 | 21.28 | +0.25 | 1.19% | 541 | 14517 | 3046 | 1.65% | 20.62 | 21.28 | 20.92 | 21.03 |
| 50 | 000887 | 中鼎股份 | 22.41 | +0.26 | 1.17% | 2 | 512024 | 114029 | 3.90% | 21.71 | 22.65 | 21.98 | 22.15 |
| 51 | 002182 | 宝武镁业 | 11.89 | +0.13 | 1.11% | 5 | 104265 | 12339 | 1.20% | 11.63 | 11.94 | 11.70 | 11.76 |
| 52 | 002510 | 天汽模 | 5.52 | +0.06 | 1.10% | 5 | 114838 | 6271 | 1.14% | 5.38 | 5.53 | 5.42 | 5.46 |
| 53 | 300681 | 英搏尔 | 21.40 | +0.22 | 1.04% | 262 | 45270 | 9600 | 1.96% | 20.61 | 21.48 | 21.01 | 21.18 |
| 54 | 002516 | 旷达科技 | 5.22 | +0.05 | 0.97% | 15 | 77512 | 4016 | 0.53% | 5.11 | 5.22 | 5.16 | 5.17 |
| 55 | 688219 | 会通股份 | 10.36 | +0.10 | 0.97% | 428 | 44107 | 4529 | 0.80% | 10.10 | 10.37 | 10.27 | 10.26 |
| 56 | 002196 | 方正电机 | 10.42 | +0.10 | 0.97% | 1 | 149705 | 15526 | 3.07% | 10.20 | 10.50 | 10.27 | 10.32 |
| 57 | 002662 | 峰璟股份 | 3.19 | +0.03 | 0.95% | 1 | 96313 | 3042 | 0.64% | 3.11 | 3.20 | 3.15 | 3.16 |
| 58 | 002465 | 海格通信 | 9.89 | +0.09 | 0.92% | 10 | 330828 | 32627 | 1.34% | 9.69 | 9.97 | 9.71 | 9.80 |
| 59 | 301488 | 豪恩汽电 | 97.32 | +0.88 | 0.91% | 62 | 9066 | 8777 | 2.18% | 94.60 | 98.00 | 95.97 | 96.44 |
| 60 | 300938 | 信测标准 | 28.00 | +0.25 | 0.90% | 7 | 91554 | 25477 | 3.09% | 27.05 | 28.28 | 27.60 | 27.75 |
| 61 | 603861 | 白云电器 | 11.96 | +0.10 | 0.84% | 10 | 52741 | 6259 | 1.00% | 11.66 | 11.97 | 11.75 | 11.86 |
| 62 | 300925 | 法本信息 | 14.43 | +0.12 | 0.84% | 831 | 53591 | 7703 | 1.53% | 14.09 | 14.59 | 14.21 | 14.31 |
| 63 | 605151 | 西上海 | 19.43 | +0.16 | 0.83% | 128 | 14058 | 2712 | 1.04% | 19.03 | 19.48 | 19.27 | 19.27 |
| 64 | 001285 | 瑞立科密 | 40.41 | +0.32 | 0.80% | 148 | 8004 | 3216 | 1.93% | 39.56 | 40.64 | 39.88 | 40.09 |
| 65 | 603119 | 浙江荣泰 | 49.89 | +0.39 | 0.79% | 2 | 60027 | 29734 | 1.27% | 48.50 | 50.15 | 49.67 | 49.50 |
| 66 | 300207 | 欣旺达 | 18.01 | +0.14 | 0.78% | 26 | 304842 | 54911 | 1.78% | 17.70 | 18.29 | 17.78 | 17.87 |
| 67 | 002925 | 盈趣科技 | 22.36 | +0.17 | 0.77% | 5 | 104959 | 23213 | 1.44% | 21.76 | 22.55 | 22.00 | 22.19 |
| 68 | 000559 | 万向钱潮 | 10.96 | +0.08 | 0.74% | 11 | 199387 | 21780 | 0.60% | 10.71 | 11.00 | 10.79 | 10.88 |
| 69 | 301022 | 海泰科 | 23.12 | +0.17 | 0.74% | 10 | 13503 | 3071 | 2.02% | 22.00 | 23.18 | 22.00 | 22.95 |
| 70 | 301099 | 雅创电子 | 49.80 | +0.35 | 0.71% | 6 | 50898 | 25353 | 4.43% | 48.83 | 50.61 | 49.11 | 49.45 |
| 71 | 001282 | 三联锻造 | 15.91 | +0.11 | 0.70% | 61 | 15032 | 2378 | 0.98% | 15.52 | 16.04 | 15.73 | 15.80 |
| 72 | 002324 | 普利特 | 8.97 | +0.06 | 0.67% | 4 | 121544 | 10824 | 1.57% | 8.73 | 9.00 | 8.88 | 8.91 |
| 73 | 002590 | 万安科技 | 9.33 | +0.06 | 0.65% | 469 | 36512 | 3391 | 0.74% | 9.19 | 9.37 | 9.25 | 9.27 |
| 74 | 002249 | 大洋电机 | 7.07 | +0.04 | 0.57% | 10 | 193548 | 13649 | 1.04% | 7.00 | 7.15 | 7.01 | 7.03 |
| 75 | 301680 | 固德电材 | 93.79 | +0.52 | 0.56% | 90 | 8326 | 7715 | 4.96% | 90.12 | 94.21 | 92.47 | 93.27 |
| 76 | 300995 | 奇德新材 | 26.12 | +0.13 | 0.50% | 252 | 8452 | 2186 | 1.39% | 25.18 | 26.40 | 25.78 | 25.99 |
| 77 | 603917 | 合力科技 | 12.30 | +0.05 | 0.41% | 92 | 22118 | 2706 | 1.09% | 12.09 | 12.39 | 12.39 | 12.25 |
| 78 | 002009 | 天奇股份 | 16.53 | +0.05 | 0.30% | 5 | 75377 | 12429 | 2.13% | 16.20 | 16.66 | 16.41 | 16.48 |
| 79 | 603788 | 宁波高发 | 13.90 | +0.04 | 0.29% | 178 | 7378 | 1019 | 0.33% | 13.66 | 13.93 | 13.89 | 13.86 |
| 80 | 002126 | 银轮股份 | 40.07 | +0.11 | 0.28% | 3 | 130224 | 52216 | 1.64% | 39.40 | 40.86 | 39.70 | 39.96 |
| 81 | 603786 | 科博达 | 40.29 | +0.11 | 0.27% | 8 | 16623 | 6643 | 0.41% | 39.51 | 40.29 | 40.10 | 40.18 |
| 82 | 300375 | 鹏翎股份 | 3.98 | +0.01 | 0.25% | 593 | 108671 | 4302 | 2.04% | 3.88 | 4.03 | 3.97 | 3.97 |
| 83 | 000795 | 英洛华 | 8.41 | +0.02 | 0.24% | 842 | 66231 | 5545 | 0.59% | 8.31 | 8.43 | 8.31 | 8.39 |
| 84 | 002666 | 德联集团 | 4.23 | +0.01 | 0.24% | 730 | 72436 | 3031 | 1.45% | 4.12 | 4.25 | 4.19 | 4.22 |
| 85 | 300376 | 易事特 | 4.44 | +0.01 | 0.23% | 9 | 132947 | 5886 | 0.57% | 4.37 | 4.46 | 4.41 | 4.43 |
| 86 | 301667 | 纳百川 | 63.20 | +0.14 | 0.22% | 159 | 17123 | 10748 | 7.22% | 60.98 | 63.67 | 62.39 | 63.06 |
| 87 | 002363 | 隆基机械 | 6.44 | +0.01 | 0.16% | 351 | 31270 | 1995 | 0.75% | 6.32 | 6.44 | 6.43 | 6.43 |
| 88 | 300177 | 中海达 | 6.17 | +0.01 | 0.16% | 9 | 57580 | 3532 | 0.95% | 6.01 | 6.22 | 6.09 | 6.16 |
| 89 | 300218 | 安利股份 | 12.57 | +0.01 | 0.08% | 52 | 13586 | 1698 | 0.63% | 12.28 | 12.63 | 12.43 | 12.56 |
| 90 | 300428 | 立中集团 | 18.24 | +0.01 | 0.05% | 9 | 37487 | 6825 | 0.63% | 18.01 | 18.34 | 18.09 | 18.23 |
| 91 | 301397 | 溯联股份 | 25.41 | 0.00 | 0.00% | 2 | 32788 | 8241 | 3.55% | 24.54 | 25.57 | 25.26 | 25.41 |
| 92 | 600081 | 东风科技 | 10.10 | 0.00 | 0.00% | 4 | 21132 | 2115 | 0.38% | 9.95 | 10.10 | 10.07 | 10.10 |
| 93 | 002420 | 毅昌科技 | 5.83 | 0.00 | 0.00% | 160 | 58364 | 3392 | 1.44% | 5.76 | 5.86 | 5.77 | 5.83 |
| 94 | 002085 | 万丰奥威 | 10.23 | 0.00 | 0.00% | 1 | 109789 | 11195 | 0.52% | 10.09 | 10.25 | 10.16 | 10.23 |
| 95 | 603306 | 华懋科技 | 74.26 | -0.02 | -0.03% | 2 | 105088 | 78133 | 3.19% | 72.24 | 75.65 | 74.20 | 74.28 |
| 96 | 301010 | 晶雪节能 | 17.47 | -0.01 | -0.06% | 174 | 10988 | 1901 | 1.02% | 16.96 | 17.63 | 17.36 | 17.48 |
| 97 | 300825 | 阿尔特 | 10.57 | -0.01 | -0.09% | 6 | 103410 | 10858 | 2.13% | 10.26 | 10.64 | 10.45 | 10.58 |
| 98 | 600480 | 凌云股份 | 8.33 | -0.01 | -0.12% | 18 | 75147 | 6248 | 0.62% | 8.23 | 8.37 | 8.35 | 8.34 |
| 99 | 002602 | 世纪华通 | 13.82 | -0.02 | -0.14% | 5 | 602286 | 82521 | 0.89% | 13.51 | 13.89 | 13.71 | 13.84 |
| 100 | 002529 | 海源复材 | 7.04 | -0.01 | -0.14% | 199 | 46856 | 3262 | 1.80% | 6.83 | 7.14 | 7.02 | 7.05 |
| 101 | 600098 | 广州发展 | 6.24 | -0.01 | -0.16% | 30 | 129859 | 8113 | 0.37% | 6.22 | 6.28 | 6.25 | 6.25 |
| 102 | 688280 | 精进电动-W | 5.48 | -0.01 | -0.18% | 385 | 89302 | 4855 | 1.72% | 5.34 | 5.52 | 5.51 | 5.49 |
| 103 | 300881 | 盛德鑫泰 | 33.04 | -0.06 | -0.18% | 62 | 10806 | 3548 | 1.88% | 32.26 | 33.21 | 33.04 | 33.10 |
| 104 | 688326 | 经纬恒润-W | 64.20 | -0.14 | -0.22% | 81 | 7743 | 4924 | 0.69% | 62.58 | 64.20 | 63.41 | 64.34 |
| 105 | 600742 | 富维股份 | 7.55 | -0.02 | -0.26% | 145 | 28433 | 2143 | 0.38% | 7.48 | 7.58 | 7.57 | 7.57 |
| 106 | 600580 | 卧龙电驱 | 30.92 | -0.08 | -0.26% | 1 | 417813 | 129223 | 2.68% | 30.38 | 31.48 | 30.38 | 31.00 |
| 107 | 603328 | 依顿电子 | 11.07 | -0.03 | -0.27% | 73 | 146373 | 16212 | 1.47% | 10.91 | 11.22 | 11.03 | 11.10 |
| 108 | 601279 | 英利汽车 | 3.21 | -0.01 | -0.31% | 187 | 67899 | 2170 | 0.43% | 3.16 | 3.23 | 3.21 | 3.22 |
| 109 | 002402 | 和而泰 | 18.95 | -0.06 | -0.32% | 8 | 203211 | 38369 | 2.48% | 18.58 | 19.05 | 18.91 | 19.01 |
| 110 | 002947 | 恒铭达 | 57.20 | -0.22 | -0.38% | 1 | 48175 | 27694 | 2.43% | 56.03 | 58.55 | 56.90 | 57.42 |
| 111 | 301631 | 壹连科技 | 66.83 | -0.26 | -0.39% | 12 | 26340 | 17600 | 6.04% | 65.28 | 68.52 | 66.58 | 67.09 |
| 112 | 002768 | 国恩股份 | 65.21 | -0.29 | -0.44% | 1 | 63253 | 41074 | 2.51% | 63.68 | 65.99 | 65.93 | 65.50 |
| 113 | 688612 | 威迈斯 | 33.18 | -0.22 | -0.66% | 11 | 37724 | 12483 | 1.47% | 32.50 | 33.72 | 33.31 | 33.40 |
| 114 | 002101 | 广东鸿图 | 8.55 | -0.06 | -0.70% | 4 | 31705 | 2711 | 0.48% | 8.51 | 8.65 | 8.65 | 8.61 |
| 115 | 300928 | 华安鑫创 | 25.13 | -0.18 | -0.71% | 40 | 9495 | 2389 | 1.77% | 24.75 | 25.39 | 25.22 | 25.31 |
| 116 | 603035 | 常熟汽饰 | 11.02 | -0.08 | -0.72% | 1 | 28707 | 3165 | 0.78% | 10.95 | 11.10 | 11.10 | 11.10 |
| 117 | 920906 | 舜宇精工 | 15.73 | -0.12 | -0.76% | 167 | 4170 | 656 | 1.25% | 15.62 | 15.90 | 15.90 | 15.85 |
| 118 | 603211 | 晋拓股份 | 23.07 | -0.18 | -0.77% | 4 | 97789 | 22472 | 3.60% | 22.51 | 23.36 | 22.91 | 23.25 |
| 119 | 301538 | 骏鼎达 | 38.00 | -0.30 | -0.78% | 239 | 21594 | 8175 | 4.94% | 36.91 | 38.35 | 37.24 | 38.30 |
| 120 | 601717 | 中创智领 | 14.87 | -0.12 | -0.80% | 8 | 275736 | 40863 | 1.79% | 14.72 | 15.01 | 15.00 | 14.99 |
| 121 | 603293 | 埃泰克 | 34.90 | -0.30 | -0.85% | 2 | 7596 | 2649 | 2.16% | 34.60 | 35.15 | 35.10 | 35.20 |
| 122 | 300176 | 鸿特科技 | 4.68 | -0.04 | -0.85% | 8 | 437771 | 21252 | 11.30% | 4.66 | 5.16 | 4.95 | 4.72 |
| 123 | 001365 | 天海电子 | 35.03 | -0.33 | -0.93% | 21 | 27370 | 9556 | 4.76% | 34.60 | 35.14 | 35.03 | 35.36 |
| 124 | 920357 | 雅葆轩 | 15.49 | -0.15 | -0.96% | 161 | 8774 | 1361 | 1.39% | 15.37 | 15.81 | 15.81 | 15.64 |
| 125 | 300496 | 中科创达 | 56.90 | -0.56 | -0.97% | 9 | 74656 | 42295 | 2.02% | 56.09 | 57.10 | 56.80 | 57.46 |
| 126 | 301479 | 弘景光电 | 48.28 | -0.49 | -1.00% | 2 | 15357 | 7391 | 2.15% | 47.02 | 48.88 | 48.02 | 48.77 |
| 127 | 688816 | 易思维 | 48.10 | -0.50 | -1.03% | 33 | 2488 | 1199 | 1.21% | 47.92 | 48.98 | 48.85 | 48.60 |
| 128 | 002276 | 万马股份 | 10.05 | -0.11 | -1.08% | 15 | 98199 | 9871 | 0.97% | 9.97 | 10.16 | 10.10 | 10.16 |
| 129 | 301598 | 博科测试 | 47.37 | -0.52 | -1.09% | 20 | 3431 | 1623 | 1.96% | 46.81 | 47.87 | 47.49 | 47.89 |
| 130 | 002364 | 中恒电气 | 39.19 | -0.54 | -1.36% | 2 | 340344 | 134147 | 6.10% | 38.63 | 40.25 | 39.10 | 39.73 |
| 131 | 920220 | 朗信电气 | 39.49 | -0.59 | -1.47% | 127 | 7028 | 2765 | 3.39% | 38.90 | 40.04 | 39.83 | 40.08 |
| 132 | 603348 | 文灿股份 | 14.12 | -0.22 | -1.53% | 192 | 20291 | 2859 | 0.65% | 13.93 | 14.32 | 14.30 | 14.34 |
| 133 | 603725 | 天安新材 | 11.90 | -0.25 | -2.06% | 32 | 135762 | 16204 | 4.45% | 11.72 | 12.26 | 12.03 | 12.15 |
| 134 | 000009 | 中国宝安 | 7.33 | -0.17 | -2.27% | 36 | 199885 | 14739 | 0.78% | 7.29 | 7.60 | 7.60 | 7.50 |
| 135 | 603210 | 泰鸿万立 | 13.28 | -0.31 | -2.28% | 21 | 24545 | 3274 | 1.05% | 13.25 | 13.58 | 13.52 | 13.59 |
| 136 | 301552 | 科力装备 | 24.39 | -0.66 | -2.63% | 15 | 12615 | 3074 | 4.08% | 24.10 | 24.89 | 24.89 | 25.05 |
| 137 | 300843 | 胜蓝股份 | 139.50 | -5.88 | -4.04% | 1 | 94432 | 132854 | 5.88% | 137.68 | 145.79 | 145.35 | 145.38 |
| 138 | 300684 | 中石科技 | 84.10 | -6.57 | -7.25% | 7 | 245481 | 208665 | 12.02% | 80.92 | 88.10 | 87.98 | 90.67 |
| 139 | 002906 | 华阳集团 | 25.66 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 25.66 |