| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603119 | 浙江荣泰 | 50.46 | +4.59 | 10.01% | 1 | 153200 | 75663 | 3.24% | 45.99 | 50.46 | 46.67 | 45.87 |
| 2 | 300825 | 阿尔特 | 11.52 | +0.99 | 9.40% | 5 | 595371 | 65948 | 12.29% | 10.01 | 12.06 | 10.59 | 10.53 |
| 3 | 000700 | 模塑科技 | 11.33 | +0.88 | 8.42% | 33 | 856312 | 95905 | 9.33% | 10.28 | 11.50 | 10.45 | 10.45 |
| 4 | 301225 | 恒勃股份 | 55.34 | +4.23 | 8.28% | 2 | 44115 | 24070 | 10.03% | 50.28 | 57.40 | 50.70 | 51.11 |
| 5 | 002241 | 歌尔股份 | 21.52 | +1.41 | 7.01% | 80 | 990690 | 206550 | 3.15% | 19.96 | 21.58 | 19.99 | 20.11 |
| 6 | 301310 | 鑫宏业 | 59.95 | +3.57 | 6.33% | 2 | 77353 | 46588 | 7.86% | 55.62 | 62.50 | 56.43 | 56.38 |
| 7 | 301488 | 豪恩汽电 | 92.73 | +5.19 | 5.93% | 2 | 28271 | 25657 | 6.76% | 86.00 | 94.77 | 86.15 | 87.54 |
| 8 | 301479 | 弘景光电 | 44.46 | +2.48 | 5.91% | 1 | 21991 | 9641 | 3.08% | 41.56 | 44.66 | 41.60 | 41.98 |
| 9 | 920357 | 雅葆轩 | 14.22 | +0.79 | 5.88% | 266 | 20607 | 2918 | 3.27% | 13.42 | 14.49 | 13.49 | 13.43 |
| 10 | 301538 | 骏鼎达 | 36.49 | +1.96 | 5.68% | 318 | 24811 | 8904 | 5.68% | 34.37 | 36.88 | 34.58 | 34.53 |
| 11 | 002768 | 国恩股份 | 55.15 | +2.91 | 5.57% | 1 | 98976 | 53441 | 3.92% | 51.42 | 55.30 | 52.24 | 52.24 |
| 12 | 300969 | 恒帅股份 | 68.34 | +3.54 | 5.46% | 2 | 33534 | 22431 | 4.28% | 63.90 | 68.60 | 65.38 | 64.80 |
| 13 | 000559 | 万向钱潮 | 10.45 | +0.54 | 5.45% | 10 | 964818 | 100262 | 2.90% | 9.84 | 10.77 | 9.91 | 9.91 |
| 14 | 603920 | 世运电路 | 42.90 | +2.20 | 5.41% | 1 | 306559 | 130243 | 4.25% | 40.10 | 43.79 | 40.57 | 40.70 |
| 15 | 001282 | 三联锻造 | 16.36 | +0.82 | 5.28% | 2 | 54539 | 8854 | 3.57% | 15.34 | 16.88 | 15.34 | 15.54 |
| 16 | 002510 | 天汽模 | 6.31 | +0.28 | 4.64% | 2 | 1174166 | 71250 | 11.57% | 5.80 | 6.50 | 5.83 | 6.03 |
| 17 | 300496 | 中科创达 | 53.28 | +2.23 | 4.37% | 1 | 96418 | 50765 | 2.61% | 50.62 | 53.57 | 50.62 | 51.05 |
| 18 | 920220 | 朗信电气 | 40.91 | +1.71 | 4.36% | 102 | 11887 | 4852 | 5.73% | 38.81 | 41.98 | 38.81 | 39.20 |
| 19 | 301631 | 壹连科技 | 52.30 | +2.17 | 4.33% | 2 | 19683 | 10151 | 4.51% | 49.60 | 52.40 | 49.96 | 50.13 |
| 20 | 301160 | 翔楼新材 | 36.15 | +1.48 | 4.27% | 17 | 33085 | 11876 | 6.14% | 34.20 | 36.76 | 34.33 | 34.67 |
| 21 | 603917 | 合力科技 | 13.05 | +0.53 | 4.23% | 379 | 39119 | 5052 | 1.92% | 12.41 | 13.24 | 12.57 | 12.52 |
| 22 | 601689 | 拓普集团 | 42.16 | +1.67 | 4.12% | 1 | 305699 | 127418 | 1.76% | 40.12 | 42.64 | 40.20 | 40.49 |
| 23 | 920906 | 舜宇精工 | 14.70 | +0.56 | 3.96% | 83 | 6091 | 899 | 1.83% | 14.40 | 14.93 | 14.51 | 14.14 |
| 24 | 002988 | 豪美新材 | 29.19 | +1.09 | 3.88% | 5 | 42400 | 12232 | 1.70% | 28.13 | 29.36 | 28.42 | 28.10 |
| 25 | 002708 | 光洋股份 | 14.92 | +0.53 | 3.68% | 6 | 388000 | 57729 | 7.61% | 14.11 | 15.40 | 14.30 | 14.39 |
| 26 | 603418 | 友升股份 | 49.54 | +1.62 | 3.38% | 1 | 59119 | 28825 | 6.71% | 47.10 | 50.80 | 48.20 | 47.92 |
| 27 | 688326 | 经纬恒润-W | 53.76 | +1.74 | 3.34% | 61 | 13940 | 7446 | 1.25% | 51.66 | 54.33 | 51.92 | 52.02 |
| 28 | 002703 | 浙江世宝 | 15.15 | +0.49 | 3.34% | 2 | 296321 | 44488 | 5.06% | 14.59 | 15.33 | 14.61 | 14.66 |
| 29 | 002009 | 天奇股份 | 15.42 | +0.47 | 3.14% | 4 | 147795 | 22804 | 4.17% | 14.85 | 15.74 | 14.92 | 14.95 |
| 30 | 002920 | 德赛西威 | 76.62 | +2.28 | 3.07% | 3 | 55892 | 42412 | 0.94% | 73.71 | 77.00 | 73.92 | 74.34 |
| 31 | 002402 | 和而泰 | 17.05 | +0.50 | 3.02% | 5 | 216483 | 36678 | 2.64% | 16.50 | 17.24 | 16.50 | 16.55 |
| 32 | 301031 | 中熔电气 | 82.99 | +2.42 | 3.00% | 1 | 16998 | 13955 | 1.48% | 79.80 | 83.20 | 80.30 | 80.57 |
| 33 | 002324 | 普利特 | 8.30 | +0.24 | 2.98% | 3 | 183101 | 15107 | 2.36% | 8.03 | 8.38 | 8.03 | 8.06 |
| 34 | 300843 | 胜蓝股份 | 99.07 | +2.87 | 2.98% | 225 | 36882 | 36560 | 2.19% | 94.08 | 101.99 | 95.24 | 96.20 |
| 35 | 301099 | 雅创电子 | 41.82 | +1.18 | 2.90% | 1 | 64266 | 26758 | 5.59% | 40.37 | 42.47 | 40.45 | 40.64 |
| 36 | 002420 | 毅昌科技 | 5.81 | +0.16 | 2.83% | 859 | 86333 | 4977 | 2.14% | 5.62 | 5.87 | 5.65 | 5.65 |
| 37 | 300995 | 奇德新材 | 25.25 | +0.69 | 2.81% | 10 | 18954 | 4796 | 3.11% | 24.25 | 26.10 | 24.48 | 24.56 |
| 38 | 605288 | 凯迪股份 | 59.42 | +1.62 | 2.80% | 4 | 27671 | 16655 | 2.82% | 57.13 | 62.71 | 57.73 | 57.80 |
| 39 | 300925 | 法本信息 | 13.78 | +0.37 | 2.76% | 2 | 57092 | 7800 | 1.63% | 13.31 | 13.80 | 13.32 | 13.41 |
| 40 | 688646 | 逸飞激光 | 66.36 | +1.76 | 2.72% | 5 | 17487 | 11668 | 2.88% | 63.74 | 68.10 | 65.09 | 64.60 |
| 41 | 605133 | 嵘泰股份 | 27.83 | +0.73 | 2.69% | 3 | 122884 | 34210 | 4.36% | 26.80 | 28.44 | 27.10 | 27.10 |
| 42 | 301535 | 浙江华远 | 13.41 | +0.35 | 2.68% | 1 | 16463 | 2189 | 0.97% | 12.91 | 13.46 | 12.94 | 13.06 |
| 43 | 002516 | 旷达科技 | 5.42 | +0.14 | 2.65% | 1184 | 157213 | 8497 | 1.08% | 5.25 | 5.50 | 5.29 | 5.28 |
| 44 | 301607 | 富特科技 | 32.76 | +0.84 | 2.63% | 1 | 44248 | 14475 | 2.92% | 31.40 | 33.48 | 31.70 | 31.92 |
| 45 | 688816 | 易思维 | 44.57 | +1.14 | 2.62% | 66 | 2781 | 1231 | 1.35% | 42.65 | 45.29 | 42.65 | 43.43 |
| 46 | 301397 | 溯联股份 | 19.30 | +0.48 | 2.55% | 99 | 23495 | 4523 | 2.54% | 18.65 | 19.56 | 18.68 | 18.82 |
| 47 | 301133 | 金钟股份 | 23.84 | +0.58 | 2.49% | 549 | 30891 | 7294 | 2.78% | 22.90 | 24.25 | 23.26 | 23.26 |
| 48 | 002925 | 盈趣科技 | 20.80 | +0.48 | 2.36% | 1 | 62016 | 12798 | 0.85% | 20.06 | 20.90 | 20.07 | 20.32 |
| 49 | 603211 | 晋拓股份 | 18.40 | +0.40 | 2.22% | 2 | 67473 | 12360 | 2.48% | 17.64 | 18.74 | 17.64 | 18.00 |
| 50 | 002196 | 方正电机 | 9.70 | +0.21 | 2.21% | 8 | 152020 | 14680 | 3.10% | 9.39 | 9.77 | 9.40 | 9.49 |
| 51 | 300648 | 星云股份 | 32.82 | +0.70 | 2.18% | 165 | 15675 | 5136 | 1.15% | 31.70 | 33.57 | 32.28 | 32.12 |
| 52 | 301680 | 固德电材 | 92.41 | +1.96 | 2.17% | 84 | 9114 | 8300 | 5.14% | 88.88 | 93.00 | 90.00 | 90.45 |
| 53 | 300650 | 太龙股份 | 10.95 | +0.23 | 2.15% | 2 | 51851 | 5715 | 3.04% | 10.64 | 11.32 | 10.69 | 10.72 |
| 54 | 002536 | 飞龙股份 | 39.85 | +0.84 | 2.15% | 10 | 271286 | 107257 | 4.97% | 37.70 | 40.68 | 38.84 | 39.01 |
| 55 | 300177 | 中海达 | 6.03 | +0.12 | 2.03% | 1105 | 105007 | 6285 | 1.73% | 5.85 | 6.11 | 5.90 | 5.91 |
| 56 | 301552 | 科力装备 | 23.70 | +0.46 | 1.98% | 172 | 5353 | 1261 | 1.73% | 23.10 | 23.78 | 23.18 | 23.24 |
| 57 | 300745 | 欣锐科技 | 22.49 | +0.43 | 1.95% | 324 | 41765 | 9388 | 2.94% | 21.80 | 22.95 | 22.17 | 22.06 |
| 58 | 002947 | 恒铭达 | 49.14 | +0.92 | 1.91% | 645 | 59021 | 29083 | 2.98% | 47.66 | 50.85 | 48.05 | 48.22 |
| 59 | 001365 | 天海电子 | 31.78 | +0.58 | 1.86% | 20 | 24330 | 7686 | 4.23% | 30.93 | 31.95 | 31.01 | 31.20 |
| 60 | 603786 | 科博达 | 37.25 | +0.66 | 1.80% | 2 | 23221 | 8634 | 0.57% | 36.59 | 37.62 | 36.59 | 36.59 |
| 61 | 603861 | 白云电器 | 12.57 | +0.22 | 1.78% | 9 | 429082 | 53088 | 8.12% | 11.83 | 13.50 | 12.11 | 12.35 |
| 62 | 300432 | 富临精工 | 13.72 | +0.24 | 1.78% | 6 | 668386 | 90557 | 3.95% | 13.20 | 13.80 | 13.46 | 13.48 |
| 63 | 000887 | 中鼎股份 | 17.30 | +0.30 | 1.76% | 38 | 426521 | 73588 | 3.25% | 17.00 | 17.53 | 17.07 | 17.00 |
| 64 | 002364 | 中恒电气 | 27.58 | +0.47 | 1.73% | 10 | 146111 | 40297 | 2.62% | 26.78 | 28.15 | 27.28 | 27.11 |
| 65 | 603890 | 春秋电子 | 14.08 | +0.24 | 1.73% | 8 | 163925 | 23006 | 3.25% | 13.64 | 14.29 | 13.80 | 13.84 |
| 66 | 600580 | 卧龙电驱 | 24.71 | +0.41 | 1.69% | 2 | 343581 | 84640 | 2.21% | 24.01 | 25.04 | 24.05 | 24.30 |
| 67 | 002965 | 祥鑫科技 | 23.67 | +0.38 | 1.63% | 1773 | 112618 | 26661 | 4.73% | 23.01 | 24.08 | 23.01 | 23.29 |
| 68 | 688219 | 会通股份 | 9.58 | +0.15 | 1.59% | 435 | 27746 | 2642 | 0.51% | 9.37 | 9.61 | 9.41 | 9.43 |
| 69 | 688187 | 时代电气 | 47.01 | +0.73 | 1.58% | 2 | 30951 | 14448 | 0.36% | 45.81 | 47.14 | 46.10 | 46.28 |
| 70 | 002590 | 万安科技 | 9.73 | +0.15 | 1.57% | 14 | 76843 | 7464 | 1.55% | 9.53 | 9.80 | 9.54 | 9.58 |
| 71 | 301667 | 纳百川 | 49.33 | +0.76 | 1.56% | 2 | 11688 | 5785 | 4.93% | 48.57 | 50.61 | 48.61 | 48.57 |
| 72 | 301022 | 海泰科 | 21.00 | +0.32 | 1.55% | 209 | 8914 | 1861 | 1.32% | 20.36 | 21.17 | 20.47 | 20.68 |
| 73 | 300928 | 华安鑫创 | 22.48 | +0.34 | 1.54% | 83 | 12012 | 2695 | 2.20% | 21.88 | 22.73 | 22.00 | 22.14 |
| 74 | 001260 | 坤泰股份 | 17.90 | +0.25 | 1.42% | 523 | 15502 | 2767 | 2.69% | 17.51 | 18.09 | 17.51 | 17.65 |
| 75 | 301598 | 博科测试 | 50.10 | +0.66 | 1.33% | 50 | 4934 | 2456 | 2.74% | 49.03 | 50.40 | 49.58 | 49.44 |
| 76 | 000795 | 英洛华 | 8.29 | +0.10 | 1.22% | 1894 | 81587 | 6721 | 0.73% | 8.12 | 8.29 | 8.17 | 8.19 |
| 77 | 300644 | 南京聚隆 | 20.02 | +0.23 | 1.16% | 375 | 25055 | 5003 | 2.84% | 19.55 | 20.30 | 19.72 | 19.79 |
| 78 | 002050 | 三花智控 | 33.03 | +0.38 | 1.16% | 8 | 611513 | 201716 | 1.66% | 32.42 | 33.44 | 32.45 | 32.65 |
| 79 | 001380 | 华纬科技 | 15.65 | +0.18 | 1.16% | 3 | 25600 | 3999 | 1.10% | 15.34 | 15.80 | 15.36 | 15.47 |
| 80 | 300881 | 盛德鑫泰 | 27.90 | +0.32 | 1.16% | 99 | 7246 | 2012 | 1.26% | 27.28 | 28.13 | 27.58 | 27.58 |
| 81 | 603306 | 华懋科技 | 58.60 | +0.66 | 1.14% | 2 | 51174 | 30032 | 1.55% | 56.75 | 60.25 | 57.90 | 57.94 |
| 82 | 603293 | 埃泰克 | 32.18 | +0.36 | 1.13% | 1 | 8582 | 2753 | 2.40% | 31.51 | 32.50 | 31.79 | 31.82 |
| 83 | 688280 | 精进电动-W | 4.68 | +0.05 | 1.08% | 576 | 79950 | 3728 | 1.54% | 4.58 | 4.73 | 4.61 | 4.63 |
| 84 | 600105 | 永鼎股份 | 29.38 | +0.31 | 1.07% | 1 | 962861 | 282931 | 6.59% | 28.45 | 30.07 | 28.77 | 29.07 |
| 85 | 300938 | 信测标准 | 25.38 | +0.26 | 1.04% | 7 | 64499 | 16508 | 2.18% | 25.15 | 26.18 | 25.15 | 25.12 |
| 86 | 002011 | 盾安环境 | 10.86 | +0.11 | 1.02% | 931 | 252891 | 27411 | 2.38% | 10.67 | 11.01 | 10.74 | 10.75 |
| 87 | 300752 | 隆利科技 | 11.28 | +0.11 | 0.98% | 2 | 38447 | 4323 | 1.72% | 11.02 | 11.40 | 11.10 | 11.17 |
| 88 | 603725 | 天安新材 | 11.81 | +0.11 | 0.94% | 30 | 106178 | 12547 | 3.48% | 11.41 | 11.98 | 11.65 | 11.70 |
| 89 | 002465 | 海格通信 | 9.84 | +0.09 | 0.92% | 2 | 432863 | 42174 | 1.75% | 9.57 | 9.88 | 9.74 | 9.75 |
| 90 | 300697 | 电工合金 | 13.30 | +0.12 | 0.91% | 10 | 38256 | 5060 | 1.15% | 12.95 | 13.36 | 13.19 | 13.18 |
| 91 | 002583 | 海能达 | 8.00 | +0.07 | 0.88% | 1 | 333602 | 26512 | 2.60% | 7.85 | 8.05 | 7.99 | 7.93 |
| 92 | 002837 | 英维克 | 44.84 | +0.38 | 0.85% | 1 | 201440 | 90154 | 1.78% | 43.80 | 45.58 | 44.39 | 44.46 |
| 93 | 300207 | 欣旺达 | 18.18 | +0.15 | 0.83% | 10 | 534972 | 96917 | 3.12% | 17.86 | 18.35 | 18.00 | 18.03 |
| 94 | 301010 | 晶雪节能 | 23.32 | +0.19 | 0.82% | 22 | 201928 | 45185 | 18.70% | 21.15 | 23.81 | 22.94 | 23.13 |
| 95 | 002249 | 大洋电机 | 6.36 | +0.05 | 0.79% | 2 | 254660 | 16145 | 1.37% | 6.25 | 6.39 | 6.28 | 6.31 |
| 96 | 002786 | 银宝山新 | 7.16 | +0.05 | 0.70% | 40 | 61635 | 4412 | 1.25% | 7.05 | 7.23 | 7.05 | 7.11 |
| 97 | 002126 | 银轮股份 | 30.50 | +0.20 | 0.66% | 16 | 164704 | 50242 | 2.05% | 29.99 | 31.20 | 30.01 | 30.30 |
| 98 | 300218 | 安利股份 | 12.13 | +0.08 | 0.66% | 103 | 12321 | 1492 | 0.57% | 11.99 | 12.22 | 12.07 | 12.05 |
| 99 | 603788 | 宁波高发 | 13.13 | +0.08 | 0.61% | 10 | 14446 | 1885 | 0.65% | 12.94 | 13.14 | 12.99 | 13.05 |
| 100 | 001285 | 瑞立科密 | 29.37 | +0.17 | 0.58% | 1 | 16992 | 5010 | 1.41% | 29.00 | 29.85 | 29.09 | 29.20 |
| 101 | 300375 | 鹏翎股份 | 3.98 | +0.02 | 0.51% | 1 | 57624 | 2287 | 1.08% | 3.93 | 4.01 | 3.97 | 3.96 |
| 102 | 002838 | 道恩股份 | 20.39 | +0.10 | 0.49% | 5 | 39491 | 7983 | 0.94% | 19.88 | 20.48 | 20.20 | 20.29 |
| 103 | 002529 | 海源复材 | 6.20 | +0.03 | 0.49% | 316 | 54861 | 3411 | 2.11% | 6.13 | 6.30 | 6.18 | 6.17 |
| 104 | 300176 | 鸿特科技 | 4.19 | +0.02 | 0.48% | 297 | 66553 | 2786 | 1.25% | 4.14 | 4.23 | 4.18 | 4.17 |
| 105 | 600480 | 凌云股份 | 7.88 | +0.03 | 0.38% | 21 | 123118 | 9635 | 1.01% | 7.75 | 7.93 | 7.86 | 7.85 |
| 106 | 603011 | 合锻智能 | 19.20 | +0.07 | 0.37% | 5 | 197920 | 38181 | 4.00% | 18.90 | 19.68 | 19.11 | 19.13 |
| 107 | 603035 | 常熟汽饰 | 10.14 | +0.03 | 0.30% | 284 | 19117 | 1936 | 0.52% | 10.06 | 10.18 | 10.14 | 10.11 |
| 108 | 603328 | 依顿电子 | 13.18 | +0.03 | 0.23% | 126 | 540007 | 72359 | 5.41% | 12.77 | 13.86 | 13.14 | 13.15 |
| 109 | 603210 | 泰鸿万立 | 13.03 | +0.02 | 0.15% | 212 | 17500 | 2281 | 0.75% | 12.93 | 13.15 | 13.06 | 13.01 |
| 110 | 603158 | 腾龙股份 | 9.40 | +0.01 | 0.11% | 50 | 58272 | 5482 | 1.19% | 9.28 | 9.50 | 9.31 | 9.39 |
| 111 | 600742 | 富维股份 | 7.61 | 0.00 | 0.00% | 355 | 34676 | 2631 | 0.47% | 7.54 | 7.68 | 7.60 | 7.61 |
| 112 | 001319 | 铭科精技 | 20.45 | -0.01 | -0.05% | 5 | 47017 | 9684 | 5.73% | 20.09 | 21.27 | 20.59 | 20.46 |
| 113 | 300684 | 中石科技 | 78.70 | -0.08 | -0.10% | 4 | 117956 | 93186 | 5.77% | 76.41 | 81.55 | 77.50 | 78.78 |
| 114 | 601717 | 中创智领 | 13.78 | -0.02 | -0.14% | 2 | 104204 | 14276 | 0.68% | 13.61 | 13.87 | 13.80 | 13.80 |
| 115 | 000009 | 中国宝安 | 6.57 | -0.01 | -0.15% | 832 | 94183 | 6194 | 0.37% | 6.52 | 6.65 | 6.59 | 6.58 |
| 116 | 300428 | 立中集团 | 18.33 | -0.03 | -0.16% | 524 | 39659 | 7248 | 0.66% | 18.13 | 18.44 | 18.34 | 18.36 |
| 117 | 002906 | 华阳集团 | 24.86 | -0.05 | -0.20% | 2 | 51903 | 12902 | 0.99% | 24.61 | 25.19 | 24.91 | 24.91 |
| 118 | 605151 | 西上海 | 17.55 | -0.04 | -0.23% | 162 | 12363 | 2173 | 0.92% | 17.24 | 17.86 | 17.63 | 17.59 |
| 119 | 301119 | 正强股份 | 34.23 | -0.08 | -0.23% | 1186 | 108575 | 38036 | 9.22% | 33.67 | 36.30 | 35.93 | 34.31 |
| 120 | 300926 | 博俊科技 | 16.36 | -0.04 | -0.24% | 3 | 24763 | 4061 | 0.83% | 16.20 | 16.53 | 16.34 | 16.40 |
| 121 | 002666 | 德联集团 | 3.99 | -0.01 | -0.25% | 599 | 79312 | 3172 | 1.58% | 3.95 | 4.06 | 4.00 | 4.00 |
| 122 | 603376 | 大明电子 | 24.85 | -0.08 | -0.32% | 207 | 9106 | 2258 | 2.85% | 24.60 | 25.28 | 24.93 | 24.93 |
| 123 | 300376 | 易事特 | 3.99 | -0.02 | -0.50% | 2 | 101615 | 4045 | 0.44% | 3.95 | 4.02 | 4.02 | 4.01 |
| 124 | 002654 | 万润科技 | 11.04 | -0.06 | -0.54% | 14 | 356897 | 39371 | 4.22% | 10.85 | 11.25 | 11.06 | 11.10 |
| 125 | 600523 | 贵航股份 | 11.79 | -0.07 | -0.59% | 248 | 20161 | 2371 | 0.50% | 11.67 | 11.87 | 11.80 | 11.86 |
| 126 | 002363 | 隆基机械 | 6.78 | -0.04 | -0.59% | 410 | 50572 | 3439 | 1.22% | 6.73 | 6.87 | 6.80 | 6.82 |
| 127 | 002662 | 峰璟股份 | 3.01 | -0.02 | -0.66% | 2510 | 80040 | 2418 | 0.53% | 2.98 | 3.05 | 3.02 | 3.03 |
| 128 | 688612 | 威迈斯 | 26.88 | -0.20 | -0.74% | 1 | 41067 | 11086 | 1.60% | 26.54 | 27.49 | 26.54 | 27.08 |
| 129 | 002976 | 瑞玛精密 | 18.11 | -0.15 | -0.82% | 3 | 85313 | 15403 | 7.01% | 17.52 | 18.38 | 17.89 | 18.26 |
| 130 | 002182 | 宝武镁业 | 10.88 | -0.10 | -0.91% | 2 | 102699 | 11175 | 1.15% | 10.78 | 11.02 | 10.90 | 10.98 |
| 131 | 002276 | 万马股份 | 9.75 | -0.10 | -1.02% | 6 | 206301 | 20450 | 2.05% | 9.69 | 10.28 | 10.00 | 9.85 |
| 132 | 601279 | 英利汽车 | 3.40 | -0.04 | -1.16% | 1134 | 81682 | 2791 | 0.52% | 3.38 | 3.47 | 3.45 | 3.44 |
| 133 | 002085 | 万丰奥威 | 10.77 | -0.13 | -1.19% | 5 | 2449959 | 267433 | 11.54% | 10.45 | 11.54 | 10.70 | 10.90 |
| 134 | 600098 | 广州发展 | 6.37 | -0.08 | -1.24% | 3 | 140342 | 8940 | 0.40% | 6.33 | 6.49 | 6.45 | 6.45 |
| 135 | 002101 | 广东鸿图 | 8.56 | -0.12 | -1.38% | 1 | 45491 | 3898 | 0.69% | 8.51 | 8.72 | 8.68 | 8.68 |
| 136 | 600741 | 华域汽车 | 15.43 | -0.27 | -1.72% | 3 | 178567 | 27664 | 0.57% | 15.38 | 15.81 | 15.69 | 15.70 |
| 137 | 002602 | 世纪华通 | 12.17 | -0.27 | -2.17% | 19 | 676030 | 82338 | 0.99% | 12.02 | 12.52 | 12.42 | 12.44 |
| 138 | 600081 | 东风科技 | 10.14 | -0.25 | -2.41% | 7 | 54732 | 5622 | 0.99% | 10.11 | 10.50 | 10.36 | 10.39 |
| 139 | 603150 | 万朗磁塑 | 54.56 | -1.39 | -2.48% | 95 | 18317 | 10173 | 2.14% | 54.40 | 57.28 | 57.07 | 55.95 |
| 140 | 300681 | 英搏尔 | 19.60 | -0.51 | -2.54% | 8 | 202722 | 39865 | 8.78% | 19.30 | 20.32 | 20.11 | 20.11 |
| 141 | 002997 | 瑞鹄模具 | 24.65 | -0.90 | -3.52% | 21 | 36734 | 9058 | 1.75% | 24.42 | 25.00 | 24.98 | 25.55 |
| 142 | 300237 | ST美晨 | 2.21 | -0.09 | -3.91% | 1 | 196734 | 4391 | 1.36% | 2.20 | 2.30 | 2.28 | 2.30 |
| 143 | 300852 | 四会富仕 | 72.83 | -4.11 | -5.34% | 2 | 234158 | 172323 | 15.11% | 70.67 | 76.37 | 72.62 | 76.94 |
| 144 | 603348 | 文灿股份 | 15.83 | -1.01 | -6.00% | 1 | 202988 | 32688 | 6.45% | 15.58 | 16.68 | 16.68 | 16.84 |