| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300873 | 海晨股份 | 16.58 | +1.75 | 11.80% | 25 | 215066 | 34396 | 9.19% | 14.95 | 16.66 | 14.97 | 14.83 |
| 2 | 300097 | 智云股份 | 10.85 | +1.09 | 11.17% | 10 | 369846 | 39480 | 14.02% | 9.85 | 11.15 | 9.93 | 9.76 |
| 3 | 002161 | 远 望 谷 | 7.25 | +0.66 | 10.02% | 2 | 541928 | 38093 | 7.33% | 6.53 | 7.25 | 6.65 | 6.59 |
| 4 | 001317 | 三羊马 | 54.51 | +4.96 | 10.01% | 4 | 37740 | 20127 | 4.41% | 50.06 | 54.51 | 50.18 | 49.55 |
| 5 | 300687 | 赛意信息 | 29.07 | +1.93 | 7.11% | 10 | 200392 | 57092 | 5.97% | 27.48 | 29.11 | 27.52 | 27.14 |
| 6 | 688211 | 中科微至 | 31.56 | +1.45 | 4.82% | 121 | 11037 | 3428 | 0.84% | 30.27 | 31.60 | 30.28 | 30.11 |
| 7 | 002146 | 荣盛发展 | 1.20 | +0.05 | 4.35% | 43 | 1617386 | 18991 | 4.14% | 1.14 | 1.21 | 1.15 | 1.15 |
| 8 | 600233 | 圆通速递 | 18.33 | +0.76 | 4.33% | 3 | 496939 | 90884 | 1.45% | 17.76 | 18.70 | 17.77 | 17.57 |
| 9 | 688646 | 逸飞激光 | 79.82 | +3.07 | 4.00% | 2 | 25896 | 20640 | 4.26% | 77.07 | 81.48 | 77.50 | 76.75 |
| 10 | 688618 | 三旺通信 | 29.47 | +1.13 | 3.99% | 292 | 18717 | 5476 | 1.70% | 28.66 | 29.68 | 28.68 | 28.34 |
| 11 | 600449 | 宁夏建材 | 13.26 | +0.50 | 3.92% | 1 | 236672 | 31134 | 4.95% | 12.74 | 13.56 | 12.76 | 12.76 |
| 12 | 688455 | 科捷智能 | 16.90 | +0.59 | 3.62% | 340 | 18177 | 3047 | 1.08% | 16.38 | 16.92 | 16.38 | 16.31 |
| 13 | 688097 | 博众精工 | 46.52 | +1.49 | 3.31% | 0 | 71869 | 33082 | 1.61% | 45.00 | 46.94 | 45.63 | 45.03 |
| 14 | 603322 | 超讯科技 | 32.92 | +1.02 | 3.20% | 6 | 63652 | 20878 | 4.04% | 32.07 | 33.25 | 32.21 | 31.90 |
| 15 | 600785 | 新华百货 | 10.32 | +0.31 | 3.10% | 20 | 221474 | 22765 | 7.01% | 9.93 | 10.47 | 9.95 | 10.01 |
| 16 | 688360 | 德马科技 | 15.00 | +0.45 | 3.09% | 2 | 40695 | 6009 | 1.54% | 14.52 | 15.05 | 14.55 | 14.55 |
| 17 | 300520 | 科大国创 | 22.72 | +0.67 | 3.04% | 20 | 79553 | 18106 | 2.82% | 22.28 | 23.01 | 22.30 | 22.05 |
| 18 | 300975 | 商络电子 | 27.01 | +0.76 | 2.90% | 1 | 525977 | 141577 | 10.64% | 26.18 | 27.43 | 26.81 | 26.25 |
| 19 | 300378 | 鼎捷数智 | 36.87 | +1.02 | 2.85% | 1 | 152479 | 55641 | 5.66% | 35.75 | 36.98 | 36.18 | 35.85 |
| 20 | 301091 | 深城交 | 19.30 | +0.52 | 2.77% | 5 | 61535 | 11858 | 1.17% | 18.80 | 19.66 | 18.98 | 18.78 |
| 21 | 301396 | 宏景科技 | 179.72 | +4.82 | 2.76% | 3 | 166417 | 291752 | 11.76% | 169.07 | 181.00 | 178.00 | 174.90 |
| 22 | 600057 | 厦门象屿 | 6.07 | +0.16 | 2.71% | 1 | 218559 | 13226 | 1.04% | 5.88 | 6.15 | 5.88 | 5.91 |
| 23 | 300420 | 五洋自控 | 7.54 | +0.19 | 2.59% | 122 | 569234 | 42738 | 5.10% | 7.30 | 7.66 | 7.49 | 7.35 |
| 24 | 300868 | 杰美特 | 92.60 | +2.30 | 2.55% | 1860 | 40907 | 37686 | 5.07% | 90.32 | 94.00 | 91.43 | 90.30 |
| 25 | 600289 | ST信通 | 4.24 | +0.10 | 2.42% | 12 | 27229 | 1153 | 0.48% | 4.09 | 4.30 | 4.14 | 4.14 |
| 26 | 600567 | 山鹰国际 | 1.34 | +0.03 | 2.29% | 20 | 662788 | 8828 | 1.07% | 1.31 | 1.34 | 1.32 | 1.31 |
| 27 | 002414 | 高德红外 | 12.43 | +0.27 | 2.22% | 3 | 511035 | 63093 | 1.50% | 12.21 | 12.44 | 12.24 | 12.16 |
| 28 | 920570 | 坤博精工 | 24.48 | +0.53 | 2.21% | 279 | 4795 | 1163 | 1.88% | 23.89 | 24.48 | 23.90 | 23.95 |
| 29 | 300024 | 机器人 | 13.22 | +0.28 | 2.16% | 8 | 216624 | 28479 | 1.38% | 13.01 | 13.28 | 13.02 | 12.94 |
| 30 | 301632 | 广东建科 | 13.21 | +0.27 | 2.09% | 1439 | 30648 | 4018 | 1.67% | 12.95 | 13.21 | 12.97 | 12.94 |
| 31 | 300450 | 先导智能 | 32.53 | +0.66 | 2.07% | 2 | 352378 | 113878 | 2.26% | 32.02 | 32.60 | 32.10 | 31.87 |
| 32 | 300771 | 智莱科技 | 11.32 | +0.23 | 2.07% | 422 | 45806 | 5155 | 2.42% | 11.09 | 11.34 | 11.17 | 11.09 |
| 33 | 301017 | 漱玉平民 | 12.43 | +0.25 | 2.05% | 1 | 56313 | 7037 | 2.18% | 12.18 | 12.72 | 12.18 | 12.18 |
| 34 | 688648 | 中邮科技 | 29.20 | +0.58 | 2.03% | 379 | 15785 | 4607 | 2.27% | 28.57 | 29.56 | 28.99 | 28.62 |
| 35 | 688557 | 兰剑智能 | 19.75 | +0.38 | 1.96% | 48 | 10749 | 2126 | 0.72% | 19.42 | 19.93 | 19.87 | 19.37 |
| 36 | 002120 | 韵达股份 | 6.97 | +0.13 | 1.90% | 20 | 515477 | 35679 | 1.83% | 6.74 | 7.02 | 6.86 | 6.84 |
| 37 | 002358 | 森源电气 | 5.36 | +0.10 | 1.90% | 5 | 121231 | 6472 | 1.30% | 5.27 | 5.38 | 5.29 | 5.26 |
| 38 | 002314 | 南山控股 | 2.24 | +0.04 | 1.82% | 3828 | 220658 | 4884 | 1.65% | 2.18 | 2.25 | 2.21 | 2.20 |
| 39 | 300531 | 优博讯 | 15.40 | +0.27 | 1.78% | 50 | 55987 | 8619 | 1.80% | 15.23 | 15.50 | 15.23 | 15.13 |
| 40 | 300496 | 中科创达 | 55.39 | +0.92 | 1.69% | 1 | 86493 | 47755 | 2.34% | 54.56 | 55.80 | 55.00 | 54.47 |
| 41 | 300222 | 科大智能 | 10.18 | +0.16 | 1.60% | 6 | 141519 | 14380 | 2.17% | 10.07 | 10.21 | 10.11 | 10.02 |
| 42 | 000065 | 北方国际 | 9.78 | +0.15 | 1.56% | 14 | 155819 | 15199 | 1.46% | 9.61 | 9.83 | 9.65 | 9.63 |
| 43 | 920992 | 中科美菱 | 11.24 | +0.17 | 1.54% | 38 | 5337 | 598 | 1.09% | 11.07 | 11.27 | 11.07 | 11.07 |
| 44 | 300490 | 华自科技 | 10.77 | +0.16 | 1.51% | 44 | 101367 | 10900 | 2.58% | 10.65 | 10.82 | 10.65 | 10.61 |
| 45 | 301311 | 昆船智能 | 13.62 | +0.20 | 1.49% | 768 | 25495 | 3457 | 1.06% | 13.43 | 13.63 | 13.50 | 13.42 |
| 46 | 000821 | ST京机 | 7.50 | +0.11 | 1.49% | 1 | 51591 | 3863 | 0.86% | 7.40 | 7.54 | 7.43 | 7.39 |
| 47 | 000903 | ST云动 | 2.07 | +0.03 | 1.47% | 14 | 112919 | 2322 | 0.59% | 2.03 | 2.07 | 2.04 | 2.04 |
| 48 | 002957 | 科瑞技术 | 42.44 | +0.61 | 1.46% | 1 | 195328 | 82669 | 4.66% | 41.63 | 42.88 | 42.66 | 41.83 |
| 49 | 002527 | 新时达 | 10.73 | +0.15 | 1.42% | 5 | 41198 | 4408 | 0.74% | 10.57 | 10.83 | 10.78 | 10.58 |
| 50 | 920810 | 春光智能 | 8.79 | +0.12 | 1.38% | 100 | 5601 | 489 | 0.90% | 8.63 | 8.82 | 8.70 | 8.67 |
| 51 | 688160 | 步科股份 | 97.65 | +1.29 | 1.34% | 2 | 12412 | 12129 | 1.36% | 96.29 | 99.33 | 97.75 | 96.36 |
| 52 | 000564 | 供销大集 | 1.52 | +0.02 | 1.33% | 13 | 2212666 | 33577 | 1.47% | 1.49 | 1.54 | 1.50 | 1.50 |
| 53 | 300036 | 超图软件 | 10.12 | +0.13 | 1.30% | 8 | 68054 | 6889 | 1.53% | 10.05 | 10.19 | 10.07 | 9.99 |
| 54 | 002889 | 东方嘉盛 | 11.90 | +0.15 | 1.28% | 1002 | 16406 | 1947 | 0.65% | 11.75 | 11.91 | 11.83 | 11.75 |
| 55 | 600119 | *ST长投 | 4.98 | +0.06 | 1.22% | 59 | 18168 | 908 | 0.50% | 4.95 | 5.04 | 4.95 | 4.92 |
| 56 | 002175 | *ST东智 | 2.53 | +0.03 | 1.20% | 253 | 72392 | 1824 | 0.57% | 2.50 | 2.53 | 2.51 | 2.50 |
| 57 | 002251 | 步步高 | 3.51 | +0.04 | 1.15% | 17 | 1028653 | 36336 | 4.63% | 3.44 | 3.58 | 3.48 | 3.47 |
| 58 | 601801 | 皖新传媒 | 5.34 | +0.06 | 1.14% | 54 | 317555 | 17202 | 1.62% | 5.26 | 5.57 | 5.31 | 5.28 |
| 59 | 605090 | 九丰能源 | 32.67 | +0.35 | 1.08% | 5 | 61012 | 19904 | 0.86% | 32.33 | 32.83 | 32.69 | 32.32 |
| 60 | 301199 | 迈赫股份 | 18.16 | +0.19 | 1.06% | 176 | 10742 | 1951 | 0.60% | 18.06 | 18.22 | 18.06 | 17.97 |
| 61 | 603895 | 天永智能 | 25.66 | +0.27 | 1.06% | 243 | 9948 | 2537 | 0.92% | 25.13 | 25.88 | 25.20 | 25.39 |
| 62 | 300884 | 狄耐克 | 12.11 | +0.12 | 1.00% | 341 | 49655 | 6036 | 2.59% | 12.00 | 12.28 | 12.04 | 11.99 |
| 63 | 002896 | 中大力德 | 61.46 | +0.58 | 0.95% | 2 | 53032 | 32487 | 2.70% | 60.70 | 61.86 | 61.33 | 60.88 |
| 64 | 920351 | 华光源海 | 12.87 | +0.12 | 0.94% | 133 | 19691 | 2536 | 4.94% | 12.50 | 13.33 | 12.53 | 12.75 |
| 65 | 002642 | 荣联科技 | 6.99 | +0.06 | 0.87% | 1 | 95475 | 6725 | 1.44% | 6.94 | 7.19 | 6.96 | 6.93 |
| 66 | 002024 | ST易购 | 1.16 | +0.01 | 0.87% | 363 | 188647 | 2189 | 0.21% | 1.15 | 1.17 | 1.15 | 1.15 |
| 67 | 601156 | 东航物流 | 18.08 | +0.12 | 0.67% | 13 | 44339 | 8018 | 0.47% | 17.94 | 18.21 | 17.98 | 17.96 |
| 68 | 301198 | 喜悦智行 | 12.20 | +0.08 | 0.66% | 256 | 26394 | 3237 | 1.63% | 12.10 | 12.52 | 12.52 | 12.12 |
| 69 | 002376 | 新北洋 | 6.56 | +0.04 | 0.61% | 5 | 73501 | 4838 | 0.93% | 6.52 | 6.63 | 6.54 | 6.52 |
| 70 | 300532 | 今天国际 | 7.01 | +0.04 | 0.57% | 550 | 40642 | 2852 | 0.67% | 6.97 | 7.06 | 6.97 | 6.97 |
| 71 | 301112 | 信邦智能 | 29.85 | +0.17 | 0.57% | 43 | 5973 | 1797 | 0.54% | 29.79 | 30.39 | 29.89 | 29.68 |
| 72 | 603611 | 诺力股份 | 15.84 | +0.09 | 0.57% | 2 | 12667 | 2004 | 0.49% | 15.75 | 15.88 | 15.76 | 15.75 |
| 73 | 603194 | 中力股份 | 33.50 | +0.16 | 0.48% | 98 | 5057 | 1697 | 0.32% | 33.30 | 33.75 | 33.47 | 33.34 |
| 74 | 002210 | 飞马国际 | 2.16 | +0.01 | 0.47% | 106 | 411800 | 8890 | 1.55% | 2.14 | 2.17 | 2.15 | 2.15 |
| 75 | 300729 | 乐歌股份 | 10.88 | +0.05 | 0.46% | 990 | 69130 | 7557 | 2.11% | 10.71 | 11.19 | 10.75 | 10.83 |
| 76 | 603082 | 北自科技 | 51.40 | +0.23 | 0.45% | 5 | 131250 | 67387 | 32.36% | 49.94 | 52.97 | 51.67 | 51.17 |
| 77 | 002698 | 博实股份 | 11.41 | +0.05 | 0.44% | 2 | 57520 | 6558 | 0.68% | 11.34 | 11.48 | 11.40 | 11.36 |
| 78 | 002010 | 传化智联 | 4.54 | +0.02 | 0.44% | 3900 | 99982 | 4544 | 0.36% | 4.52 | 4.56 | 4.52 | 4.52 |
| 79 | 002403 | 爱仕达 | 9.68 | +0.04 | 0.41% | 5 | 232786 | 22607 | 7.83% | 9.49 | 9.88 | 9.49 | 9.64 |
| 80 | 002009 | 天奇股份 | 15.58 | +0.06 | 0.39% | 4 | 60099 | 9380 | 1.70% | 15.51 | 15.78 | 15.55 | 15.52 |
| 81 | 002236 | 大华股份 | 15.74 | +0.05 | 0.32% | 1 | 150868 | 23771 | 0.63% | 15.71 | 15.82 | 15.75 | 15.69 |
| 82 | 688215 | 瑞晟智能 | 48.00 | +0.15 | 0.31% | 41 | 13843 | 6604 | 1.53% | 47.03 | 48.51 | 48.51 | 47.85 |
| 83 | 300412 | 迦南科技 | 4.34 | +0.01 | 0.23% | 626 | 78634 | 3436 | 1.68% | 4.31 | 4.44 | 4.40 | 4.33 |
| 84 | 300509 | 新美星 | 8.79 | +0.02 | 0.23% | 181 | 33859 | 2973 | 1.37% | 8.70 | 8.90 | 8.79 | 8.77 |
| 85 | 000039 | 中集集团 | 9.15 | +0.02 | 0.22% | 1 | 255919 | 23482 | 1.11% | 9.04 | 9.33 | 9.15 | 9.13 |
| 86 | 600179 | 安通控股 | 4.55 | +0.01 | 0.22% | 29 | 266380 | 12144 | 0.69% | 4.49 | 4.60 | 4.52 | 4.54 |
| 87 | 603066 | 音飞储存 | 9.05 | +0.02 | 0.22% | 2 | 40326 | 3663 | 1.37% | 9.03 | 9.17 | 9.06 | 9.03 |
| 88 | 600822 | 上海物贸 | 9.40 | +0.02 | 0.21% | 10 | 307914 | 29960 | 7.77% | 9.29 | 10.25 | 10.25 | 9.38 |
| 89 | 600125 | 铁龙物流 | 5.28 | +0.01 | 0.19% | 1813 | 85937 | 4539 | 0.66% | 5.25 | 5.31 | 5.27 | 5.27 |
| 90 | 002073 | 软控股份 | 5.72 | +0.01 | 0.18% | 2835 | 82066 | 4691 | 0.81% | 5.69 | 5.75 | 5.70 | 5.71 |
| 91 | 300195 | 长荣股份 | 6.11 | +0.01 | 0.16% | 34 | 57102 | 3499 | 1.82% | 6.07 | 6.18 | 6.13 | 6.10 |
| 92 | 002389 | 航天彩虹 | 18.68 | +0.03 | 0.16% | 10 | 148962 | 27907 | 1.51% | 18.53 | 18.95 | 18.80 | 18.65 |
| 93 | 301559 | 中集环科 | 12.82 | +0.02 | 0.16% | 2 | 13437 | 1732 | 1.49% | 12.81 | 12.95 | 12.89 | 12.80 |
| 94 | 001220 | 世盟股份 | 31.94 | +0.04 | 0.13% | 195 | 9508 | 3040 | 4.12% | 31.56 | 32.14 | 32.00 | 31.90 |
| 95 | 002352 | 顺丰控股 | 30.78 | +0.03 | 0.10% | 1 | 137311 | 42295 | 0.29% | 30.60 | 30.97 | 30.77 | 30.75 |
| 96 | 603298 | 杭叉集团 | 23.52 | 0.00 | 0.00% | 989 | 39235 | 9250 | 0.30% | 23.50 | 23.80 | 23.80 | 23.52 |
| 97 | 603648 | 畅联股份 | 9.37 | 0.00 | 0.00% | 372 | 20690 | 1950 | 0.57% | 9.34 | 9.49 | 9.38 | 9.37 |
| 98 | 601366 | 利群股份 | 3.60 | 0.00 | 0.00% | 470 | 114188 | 4148 | 1.19% | 3.58 | 3.69 | 3.60 | 3.60 |
| 99 | 002401 | 中远海科 | 12.09 | 0.00 | 0.00% | 1008 | 27718 | 3360 | 0.75% | 12.02 | 12.23 | 12.13 | 12.09 |
| 100 | 688251 | 井松智能 | 18.44 | 0.00 | 0.00% | 8 | 35377 | 6635 | 3.54% | 18.38 | 19.00 | 18.53 | 18.44 |
| 101 | 300350 | 华鹏飞 | 4.33 | 0.00 | 0.00% | 977 | 133977 | 5831 | 2.90% | 4.30 | 4.42 | 4.34 | 4.33 |
| 102 | 603967 | 中创物流 | 11.67 | -0.01 | -0.09% | 2 | 18138 | 2127 | 0.52% | 11.62 | 11.80 | 11.68 | 11.68 |
| 103 | 600476 | *ST湘邮 | 10.24 | -0.01 | -0.10% | 10 | 21262 | 2176 | 1.32% | 10.02 | 10.49 | 10.26 | 10.25 |
| 104 | 002026 | 山东威达 | 11.44 | -0.02 | -0.17% | 952 | 90654 | 10411 | 2.06% | 11.39 | 11.58 | 11.48 | 11.46 |
| 105 | 600787 | 中储股份 | 4.56 | -0.01 | -0.22% | 3392 | 135205 | 6182 | 0.62% | 4.55 | 4.60 | 4.57 | 4.57 |
| 106 | 600794 | 保税科技 | 3.21 | -0.01 | -0.31% | 200 | 90633 | 2913 | 0.76% | 3.19 | 3.24 | 3.22 | 3.22 |
| 107 | 603535 | 嘉诚国际 | 6.11 | -0.02 | -0.33% | 10 | 33172 | 2044 | 0.65% | 6.09 | 6.24 | 6.12 | 6.13 |
| 108 | 002183 | 怡 亚 通 | 4.30 | -0.02 | -0.46% | 86 | 403867 | 17434 | 1.56% | 4.28 | 4.37 | 4.33 | 4.32 |
| 109 | 300486 | 东杰智能 | 18.09 | -0.09 | -0.50% | 3 | 58062 | 10509 | 1.22% | 17.92 | 18.40 | 18.40 | 18.18 |
| 110 | 002337 | 赛象科技 | 4.64 | -0.03 | -0.64% | 696 | 65065 | 3035 | 1.11% | 4.63 | 4.71 | 4.69 | 4.67 |
| 111 | 601598 | 中国外运 | 6.47 | -0.05 | -0.77% | 5224 | 102545 | 6672 | 0.20% | 6.46 | 6.57 | 6.46 | 6.52 |
| 112 | 600603 | 广汇物流 | 4.88 | -0.04 | -0.81% | 2361 | 74339 | 3634 | 0.64% | 4.85 | 4.94 | 4.91 | 4.92 |
| 113 | 300240 | 飞力达 | 6.02 | -0.05 | -0.82% | 750 | 61483 | 3720 | 1.69% | 5.97 | 6.14 | 6.07 | 6.07 |
| 114 | 300466 | 赛摩智能 | 7.07 | -0.06 | -0.84% | 1 | 43200 | 3072 | 0.94% | 7.06 | 7.18 | 7.17 | 7.13 |
| 115 | 603836 | 海程邦达 | 9.23 | -0.09 | -0.97% | 10 | 29086 | 2714 | 1.04% | 9.18 | 9.44 | 9.33 | 9.32 |
| 116 | 603128 | 华贸物流 | 5.32 | -0.06 | -1.12% | 22 | 100138 | 5377 | 0.76% | 5.32 | 5.44 | 5.41 | 5.38 |
| 117 | 300013 | 新宁物流 | 4.32 | -0.05 | -1.14% | 8 | 152116 | 6604 | 2.73% | 4.28 | 4.44 | 4.36 | 4.37 |
| 118 | 301558 | 三态股份 | 6.67 | -0.08 | -1.19% | 1657 | 92505 | 6184 | 4.18% | 6.61 | 6.76 | 6.70 | 6.75 |
| 119 | 603390 | 通达电气 | 10.79 | -0.17 | -1.55% | 31 | 132555 | 14315 | 3.78% | 10.68 | 10.92 | 10.87 | 10.96 |
| 120 | 002468 | 申通快递 | 14.90 | -0.31 | -2.04% | 1 | 259704 | 38712 | 1.76% | 14.56 | 15.17 | 15.16 | 15.21 |
| 121 | 002492 | 恒基达鑫 | 5.79 | -0.17 | -2.85% | 1044 | 62192 | 3649 | 1.56% | 5.78 | 6.01 | 6.00 | 5.96 |
| 122 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |