| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688360 | 德马科技 | 26.81 | +2.79 | 11.62% | 2 | 315011 | 82077 | 12.49% | 23.50 | 28.00 | 24.02 | 24.02 |
| 2 | 300868 | 杰美特 | 98.10 | +8.62 | 9.63% | 292 | 46504 | 44437 | 5.76% | 88.70 | 100.46 | 89.48 | 89.48 |
| 3 | 300520 | 科大国创 | 36.99 | +2.98 | 8.76% | 6 | 390251 | 148127 | 13.83% | 36.60 | 39.73 | 38.62 | 34.01 |
| 4 | 600449 | 宁夏建材 | 14.86 | +0.92 | 6.60% | 4035 | 177955 | 26279 | 3.72% | 13.96 | 15.28 | 13.98 | 13.94 |
| 5 | 688646 | ST逸飞 | 73.77 | +4.08 | 5.85% | 383 | 14590 | 10510 | 2.52% | 69.55 | 73.77 | 69.60 | 69.69 |
| 6 | 300975 | 商络电子 | 22.80 | +1.18 | 5.46% | 5 | 546115 | 122674 | 11.10% | 21.80 | 23.26 | 21.96 | 21.62 |
| 7 | 301396 | 宏景科技 | 312.60 | +15.33 | 5.16% | 1 | 71436 | 220077 | 7.07% | 301.18 | 313.00 | 312.77 | 297.27 |
| 8 | 000564 | 供销大集 | 1.64 | +0.08 | 5.13% | 72746 | 6202384 | 103801 | 4.11% | 1.59 | 1.72 | 1.60 | 1.56 |
| 9 | 300097 | 智云股份 | 10.48 | +0.51 | 5.12% | 2595 | 169418 | 17607 | 6.27% | 9.95 | 10.88 | 10.00 | 9.97 |
| 10 | 002175 | *ST东智 | 2.56 | +0.12 | 4.92% | 1354 | 390784 | 9926 | 3.06% | 2.46 | 2.56 | 2.51 | 2.44 |
| 11 | 300687 | 赛意信息 | 32.85 | +1.45 | 4.62% | 1877 | 270168 | 87915 | 8.26% | 31.53 | 33.32 | 32.18 | 31.40 |
| 12 | 002183 | 怡 亚 通 | 6.94 | +0.26 | 3.89% | 12857 | 1608789 | 111501 | 6.19% | 6.75 | 7.10 | 6.76 | 6.68 |
| 13 | 600567 | 山鹰国际 | 1.37 | +0.05 | 3.79% | 7947 | 939776 | 12672 | 1.49% | 1.32 | 1.38 | 1.33 | 1.32 |
| 14 | 300496 | 中科创达 | 71.65 | +2.61 | 3.78% | 1 | 313932 | 223234 | 8.52% | 69.00 | 72.10 | 70.00 | 69.04 |
| 15 | 002957 | 科瑞技术 | 43.65 | +1.57 | 3.73% | 1944 | 320501 | 137036 | 7.66% | 41.68 | 43.87 | 42.26 | 42.08 |
| 16 | 603066 | 音飞储存 | 11.80 | +0.39 | 3.42% | 730 | 66078 | 7711 | 2.25% | 11.46 | 11.85 | 11.48 | 11.41 |
| 17 | 603836 | 海程邦达 | 13.77 | +0.44 | 3.30% | 334 | 23073 | 3137 | 1.12% | 13.24 | 13.86 | 13.43 | 13.33 |
| 18 | 603194 | 中力股份 | 36.82 | +1.10 | 3.08% | 321 | 25739 | 9449 | 1.63% | 35.89 | 37.14 | 35.89 | 35.72 |
| 19 | 300412 | 迦南科技 | 5.02 | +0.15 | 3.08% | 22 | 92544 | 4584 | 1.98% | 4.84 | 5.06 | 4.96 | 4.87 |
| 20 | 300420 | 五洋自控 | 4.55 | +0.13 | 2.94% | 11226 | 527272 | 23599 | 4.72% | 4.40 | 4.55 | 4.47 | 4.42 |
| 21 | 002337 | 赛象科技 | 5.71 | +0.16 | 2.88% | 798 | 98213 | 5557 | 1.67% | 5.53 | 5.77 | 5.58 | 5.55 |
| 22 | 301198 | 喜悦智行 | 18.34 | +0.50 | 2.80% | 989 | 35829 | 6514 | 2.30% | 17.75 | 18.57 | 17.92 | 17.84 |
| 23 | 688097 | 博众精工 | 59.53 | +1.55 | 2.67% | 708 | 94570 | 56393 | 2.13% | 58.33 | 61.00 | 58.94 | 57.98 |
| 24 | 300490 | 华自科技 | 17.42 | +0.45 | 2.65% | 1392 | 165068 | 28436 | 4.20% | 16.83 | 17.45 | 16.92 | 16.97 |
| 25 | 688160 | 步科股份 | 142.00 | +3.31 | 2.39% | 2 | 55272 | 77467 | 6.09% | 134.40 | 144.32 | 137.67 | 138.69 |
| 26 | 688251 | 井松智能 | 29.10 | +0.67 | 2.36% | 45 | 24746 | 7141 | 2.48% | 27.91 | 29.45 | 28.52 | 28.43 |
| 27 | 603322 | 超讯通信 | 36.37 | +0.83 | 2.34% | 923 | 90771 | 32752 | 5.76% | 35.58 | 36.55 | 36.21 | 35.54 |
| 28 | 300195 | 长荣股份 | 6.60 | +0.15 | 2.33% | 1102 | 89677 | 5862 | 2.86% | 6.38 | 6.66 | 6.57 | 6.45 |
| 29 | 002026 | 山东威达 | 12.92 | +0.29 | 2.30% | 202 | 68392 | 8745 | 1.55% | 12.50 | 13.04 | 12.71 | 12.63 |
| 30 | 603611 | 诺力股份 | 18.75 | +0.42 | 2.29% | 95 | 25301 | 4703 | 0.98% | 18.21 | 18.90 | 18.48 | 18.33 |
| 31 | 300466 | 赛摩智能 | 9.14 | +0.20 | 2.24% | 1097 | 89434 | 8022 | 1.99% | 8.78 | 9.14 | 9.00 | 8.94 |
| 32 | 002210 | 飞马国际 | 2.78 | +0.06 | 2.21% | 6912 | 714655 | 19750 | 2.69% | 2.73 | 2.81 | 2.80 | 2.72 |
| 33 | 002010 | 传化智联 | 5.39 | +0.11 | 2.08% | 4549 | 218431 | 11685 | 0.79% | 5.27 | 5.42 | 5.34 | 5.28 |
| 34 | 300884 | 狄耐克 | 12.50 | +0.25 | 2.04% | 285 | 50433 | 6248 | 2.63% | 12.15 | 12.67 | 12.31 | 12.25 |
| 35 | 688211 | 中科微至 | 38.26 | +0.76 | 2.03% | 237 | 18659 | 7110 | 1.42% | 37.30 | 38.88 | 37.77 | 37.50 |
| 36 | 002376 | 新北洋 | 6.95 | +0.13 | 1.91% | 436 | 104353 | 7171 | 1.33% | 6.75 | 7.00 | 6.84 | 6.82 |
| 37 | 000821 | ST京机 | 9.86 | +0.18 | 1.86% | 1890 | 79328 | 7761 | 1.31% | 9.66 | 9.89 | 9.70 | 9.68 |
| 38 | 300771 | 智莱科技 | 13.20 | +0.24 | 1.85% | 332 | 38520 | 5048 | 2.16% | 12.81 | 13.30 | 13.01 | 12.96 |
| 39 | 300729 | 乐歌股份 | 12.25 | +0.22 | 1.83% | 420 | 28376 | 3437 | 0.86% | 11.90 | 12.28 | 12.09 | 12.03 |
| 40 | 002314 | 南山控股 | 2.26 | +0.04 | 1.80% | 2576 | 158370 | 3532 | 1.18% | 2.20 | 2.26 | 2.23 | 2.22 |
| 41 | 001220 | 世盟股份 | 35.79 | +0.60 | 1.71% | 133 | 11336 | 4033 | 5.01% | 35.02 | 35.96 | 35.50 | 35.19 |
| 42 | 300509 | 新美星 | 10.73 | +0.18 | 1.71% | 297 | 62166 | 6656 | 2.52% | 10.53 | 10.86 | 10.67 | 10.55 |
| 43 | 002236 | 大华股份 | 17.86 | +0.29 | 1.65% | 3017 | 331704 | 58896 | 1.39% | 17.45 | 17.96 | 17.68 | 17.57 |
| 44 | 300240 | 飞力达 | 6.45 | +0.10 | 1.57% | 2598 | 99911 | 6424 | 2.75% | 6.32 | 6.68 | 6.52 | 6.35 |
| 45 | 301559 | 中集环科 | 15.72 | +0.24 | 1.55% | 284 | 18285 | 2866 | 2.03% | 15.39 | 15.90 | 15.62 | 15.48 |
| 46 | 002358 | 森源电气 | 6.71 | +0.10 | 1.51% | 1669 | 188552 | 12597 | 2.03% | 6.60 | 6.74 | 6.69 | 6.61 |
| 47 | 601598 | 中国外运 | 6.25 | +0.09 | 1.46% | 2663 | 218935 | 13542 | 0.42% | 6.04 | 6.33 | 6.19 | 6.16 |
| 48 | 301311 | 昆船智能 | 16.10 | +0.23 | 1.45% | 100 | 20417 | 3257 | 0.85% | 15.71 | 16.26 | 15.91 | 15.87 |
| 49 | 688557 | 兰剑智能 | 35.19 | +0.50 | 1.44% | 122 | 16109 | 5620 | 1.57% | 34.26 | 35.50 | 34.74 | 34.69 |
| 50 | 300350 | 华鹏飞 | 5.02 | +0.07 | 1.41% | 2035 | 240791 | 12125 | 5.11% | 4.96 | 5.30 | 5.12 | 4.95 |
| 51 | 000039 | 中集集团 | 10.33 | +0.14 | 1.37% | 5753 | 806777 | 82137 | 3.51% | 9.76 | 10.38 | 10.32 | 10.19 |
| 52 | 688455 | 科捷智能 | 21.16 | +0.28 | 1.34% | 171 | 32703 | 6947 | 1.95% | 20.89 | 21.47 | 20.89 | 20.88 |
| 53 | 300873 | 海晨股份 | 22.69 | +0.30 | 1.34% | 1023 | 49762 | 11152 | 2.97% | 21.88 | 22.88 | 22.80 | 22.39 |
| 54 | 002492 | 恒基达鑫 | 7.06 | +0.09 | 1.29% | 658 | 97998 | 6837 | 2.46% | 6.85 | 7.12 | 7.09 | 6.97 |
| 55 | 688618 | 三旺通信 | 39.31 | +0.48 | 1.24% | 559 | 30793 | 12157 | 2.80% | 38.90 | 40.00 | 39.02 | 38.83 |
| 56 | 600822 | 上海物贸 | 9.34 | +0.11 | 1.19% | 354 | 21524 | 2004 | 0.54% | 9.23 | 9.41 | 9.29 | 9.23 |
| 57 | 600476 | *ST湘邮 | 12.05 | +0.14 | 1.18% | 796 | 26295 | 3122 | 1.63% | 11.60 | 12.18 | 12.01 | 11.91 |
| 58 | 301199 | 迈赫股份 | 23.21 | +0.26 | 1.13% | 115 | 22644 | 5203 | 3.16% | 22.55 | 23.30 | 22.96 | 22.95 |
| 59 | 002251 | 步步高 | 3.70 | +0.04 | 1.09% | 7606 | 489085 | 18131 | 2.27% | 3.66 | 3.75 | 3.69 | 3.66 |
| 60 | 002161 | 远 望 谷 | 6.54 | +0.07 | 1.08% | 1043 | 173868 | 11361 | 2.35% | 6.42 | 6.62 | 6.57 | 6.47 |
| 61 | 301558 | 三态股份 | 7.65 | +0.08 | 1.06% | 1197 | 72362 | 5491 | 3.30% | 7.46 | 7.72 | 7.63 | 7.57 |
| 62 | 600603 | 广汇物流 | 5.32 | +0.05 | 0.95% | 524 | 85007 | 4497 | 0.72% | 5.19 | 5.39 | 5.24 | 5.27 |
| 63 | 603967 | 中创物流 | 13.04 | +0.12 | 0.93% | 505 | 22196 | 2881 | 0.64% | 12.83 | 13.17 | 13.02 | 12.92 |
| 64 | 300532 | 今天国际 | 7.72 | +0.07 | 0.92% | 913 | 68307 | 5224 | 1.13% | 7.53 | 7.75 | 7.67 | 7.65 |
| 65 | 300378 | 鼎捷数智 | 40.53 | +0.36 | 0.90% | 977 | 94423 | 37976 | 3.50% | 39.50 | 40.96 | 40.18 | 40.17 |
| 66 | 600794 | 保税科技 | 3.37 | +0.03 | 0.90% | 453 | 85705 | 2879 | 0.71% | 3.33 | 3.39 | 3.37 | 3.34 |
| 67 | 002401 | 中远海科 | 14.12 | +0.12 | 0.86% | 195 | 51754 | 7265 | 1.39% | 13.84 | 14.28 | 14.14 | 14.00 |
| 68 | 600785 | 新华百货 | 16.52 | +0.14 | 0.85% | 950 | 67307 | 11090 | 2.98% | 16.17 | 16.72 | 16.36 | 16.38 |
| 69 | 601366 | 利群股份 | 3.76 | +0.03 | 0.80% | 1350 | 68449 | 2564 | 0.71% | 3.70 | 3.79 | 3.74 | 3.73 |
| 70 | 601156 | 东航物流 | 16.05 | +0.10 | 0.63% | 1276 | 69531 | 11162 | 0.74% | 15.83 | 16.26 | 16.26 | 15.95 |
| 71 | 920810 | 春光智能 | 10.24 | +0.06 | 0.59% | 26 | 7397 | 755 | 1.19% | 10.06 | 10.30 | 10.19 | 10.18 |
| 72 | 300486 | 东杰智能 | 23.10 | +0.13 | 0.57% | 1155 | 116579 | 26603 | 2.44% | 22.41 | 23.21 | 22.93 | 22.97 |
| 73 | 603390 | 通达电气 | 14.36 | +0.08 | 0.56% | 3593 | 239490 | 34151 | 6.83% | 13.99 | 14.80 | 14.28 | 14.28 |
| 74 | 002896 | 中大力德 | 80.36 | +0.43 | 0.54% | 1658 | 108733 | 86909 | 5.53% | 77.86 | 81.05 | 80.00 | 79.93 |
| 75 | 000903 | ST云动 | 1.87 | +0.01 | 0.54% | 3320 | 230090 | 4267 | 1.20% | 1.81 | 1.89 | 1.86 | 1.86 |
| 76 | 300222 | 科大智能 | 14.14 | +0.06 | 0.43% | 5 | 500762 | 70764 | 7.90% | 13.83 | 14.50 | 14.20 | 14.08 |
| 77 | 603648 | 畅联股份 | 9.67 | +0.04 | 0.42% | 240 | 30354 | 2919 | 0.84% | 9.48 | 9.79 | 9.68 | 9.63 |
| 78 | 603535 | 嘉诚国际 | 8.04 | +0.03 | 0.37% | 522 | 57312 | 4582 | 1.12% | 7.87 | 8.13 | 8.00 | 8.01 |
| 79 | 600289 | ST信通 | 6.28 | +0.02 | 0.32% | 232 | 41651 | 2642 | 0.74% | 6.21 | 6.45 | 6.21 | 6.26 |
| 80 | 002009 | 天奇股份 | 26.43 | +0.08 | 0.30% | 3857 | 361486 | 94363 | 10.21% | 24.91 | 26.75 | 25.95 | 26.35 |
| 81 | 300036 | 超图软件 | 14.29 | +0.04 | 0.28% | 987 | 83924 | 11978 | 1.91% | 14.06 | 14.50 | 14.45 | 14.25 |
| 82 | 688215 | 瑞晟智能 | 74.15 | +0.17 | 0.23% | 52 | 7454 | 5517 | 1.19% | 73.10 | 74.83 | 74.25 | 73.98 |
| 83 | 600125 | 铁龙物流 | 5.86 | +0.01 | 0.17% | 2087 | 96291 | 5632 | 0.74% | 5.81 | 5.89 | 5.87 | 5.85 |
| 84 | 002403 | 爱仕达 | 11.39 | +0.01 | 0.09% | 713 | 50836 | 5768 | 1.71% | 11.20 | 11.53 | 11.37 | 11.38 |
| 85 | 301632 | 广东建科 | 18.62 | +0.01 | 0.05% | 2 | 19575 | 3640 | 2.67% | 18.40 | 18.80 | 18.70 | 18.61 |
| 86 | 002146 | 荣盛发展 | 1.22 | 0.00 | 0.00% | 26432 | 655247 | 7955 | 1.68% | 1.20 | 1.23 | 1.22 | 1.22 |
| 87 | 601801 | 皖新传媒 | 5.60 | 0.00 | 0.00% | 1030 | 62015 | 3464 | 0.32% | 5.55 | 5.64 | 5.61 | 5.60 |
| 88 | 002024 | ST易购 | 1.20 | 0.00 | 0.00% | 2960 | 255873 | 3053 | 0.28% | 1.18 | 1.21 | 1.20 | 1.20 |
| 89 | 600119 | *ST长投 | 5.92 | 0.00 | 0.00% | 635 | 37009 | 2196 | 1.01% | 5.89 | 5.99 | 5.92 | 5.92 |
| 90 | 600787 | 中储股份 | 4.81 | 0.00 | 0.00% | 2521 | 154878 | 7438 | 0.71% | 4.76 | 4.85 | 4.82 | 4.81 |
| 91 | 000065 | 北方国际 | 12.19 | -0.01 | -0.08% | 1537 | 178604 | 21757 | 1.83% | 12.01 | 12.39 | 12.31 | 12.20 |
| 92 | 603082 | 北自科技 | 42.73 | -0.07 | -0.16% | 2696 | 164872 | 69999 | 40.65% | 39.66 | 44.90 | 41.70 | 42.80 |
| 93 | 002073 | 软控股份 | 5.99 | -0.01 | -0.17% | 1693 | 203781 | 12136 | 2.01% | 5.90 | 6.04 | 6.02 | 6.00 |
| 94 | 600233 | 圆通速递 | 18.71 | -0.04 | -0.21% | 2066 | 170009 | 31734 | 0.50% | 18.53 | 18.82 | 18.75 | 18.75 |
| 95 | 301017 | 漱玉平民 | 13.50 | -0.03 | -0.22% | 1590 | 72015 | 9729 | 2.78% | 13.30 | 13.84 | 13.53 | 13.53 |
| 96 | 002527 | 新时达 | 14.00 | -0.04 | -0.28% | 2579 | 166988 | 23233 | 3.16% | 13.63 | 14.12 | 14.04 | 14.04 |
| 97 | 603128 | 华贸物流 | 5.45 | -0.02 | -0.37% | 2315 | 117009 | 6378 | 0.89% | 5.41 | 5.50 | 5.47 | 5.47 |
| 98 | 001317 | 三羊马 | 55.70 | -0.22 | -0.39% | 509 | 31701 | 17762 | 3.71% | 55.46 | 57.00 | 56.02 | 55.92 |
| 99 | 600057 | 厦门象屿 | 6.34 | -0.04 | -0.63% | 1990 | 168748 | 10723 | 0.81% | 6.32 | 6.42 | 6.39 | 6.38 |
| 100 | 002120 | 韵达股份 | 7.17 | -0.05 | -0.69% | 3110 | 282290 | 20324 | 1.00% | 7.15 | 7.28 | 7.25 | 7.22 |
| 101 | 300531 | 优博讯 | 18.40 | -0.13 | -0.70% | 10 | 153267 | 28278 | 4.92% | 18.00 | 18.74 | 18.56 | 18.53 |
| 102 | 603298 | 杭叉集团 | 27.38 | -0.21 | -0.76% | 567 | 50930 | 14051 | 0.39% | 27.31 | 28.00 | 27.72 | 27.59 |
| 103 | 300024 | 机器人 | 16.27 | -0.13 | -0.79% | 7 | 515377 | 83526 | 3.29% | 15.92 | 16.54 | 16.24 | 16.40 |
| 104 | 920992 | XD中科美 | 14.02 | -0.12 | -0.85% | 102 | 6099 | 861 | 1.24% | 13.95 | 14.62 | 14.62 | 14.14 |
| 105 | 603895 | 天永智能 | 37.89 | -0.34 | -0.89% | 772 | 41490 | 15767 | 3.84% | 37.01 | 39.13 | 38.84 | 38.23 |
| 106 | 002889 | 东方嘉盛 | 13.15 | -0.12 | -0.90% | 294 | 35194 | 4628 | 1.40% | 12.91 | 13.35 | 13.26 | 13.27 |
| 107 | 600179 | 安通控股 | 4.40 | -0.04 | -0.90% | 5415 | 406277 | 17890 | 1.05% | 4.35 | 4.49 | 4.47 | 4.44 |
| 108 | 002468 | 申通快递 | 15.06 | -0.14 | -0.92% | 2449 | 160344 | 24206 | 1.10% | 14.96 | 15.35 | 15.30 | 15.20 |
| 109 | 002352 | 顺丰控股 | 35.15 | -0.33 | -0.93% | 2107 | 217439 | 76428 | 0.46% | 35.00 | 35.45 | 35.40 | 35.48 |
| 110 | 002389 | 航天彩虹 | 20.36 | -0.20 | -0.97% | 1838 | 183981 | 37485 | 1.87% | 20.22 | 20.80 | 20.63 | 20.56 |
| 111 | 605090 | 九丰能源 | 38.98 | -0.44 | -1.12% | 1812 | 154141 | 60243 | 2.19% | 38.82 | 39.64 | 39.54 | 39.42 |
| 112 | 002642 | 荣联科技 | 8.56 | -0.13 | -1.50% | 3439 | 285800 | 24360 | 4.32% | 8.40 | 8.72 | 8.69 | 8.69 |
| 113 | 300013 | 新宁物流 | 4.82 | -0.11 | -2.23% | 5 | 487195 | 24082 | 10.92% | 4.79 | 5.30 | 5.11 | 4.93 |
| 114 | 301091 | 深城交 | 20.10 | -0.79 | -3.78% | 1300 | 103403 | 20898 | 1.96% | 19.70 | 21.12 | 20.95 | 20.89 |
| 115 | 920351 | 华光源海 | 14.97 | -0.67 | -4.28% | 149 | 23406 | 3556 | 5.88% | 14.91 | 15.88 | 15.88 | 15.64 |
| 116 | 688648 | 中邮科技 | 46.48 | -2.88 | -5.83% | 177 | 66468 | 30613 | 9.56% | 44.82 | 48.58 | 48.48 | 49.36 |
| 117 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |