| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920079 | N乔路铭 | 18.81 | +4.45 | 30.99% | 2031 | 424728 | 77220 | -- | 15.80 | 23.78 | 15.80 | 14.36 |
| 2 | 300988 | 津荣天宇 | 15.49 | +1.85 | 13.56% | 3 | 162158 | 24951 | 10.00% | 13.49 | 16.18 | 13.57 | 13.64 |
| 3 | 301008 | 宏昌科技 | 30.44 | +2.88 | 10.45% | 3 | 88800 | 25788 | 7.68% | 26.74 | 30.56 | 27.33 | 27.56 |
| 4 | 002213 | 大为股份 | 27.49 | +2.50 | 10.00% | 38 | 88780 | 24019 | 4.30% | 25.75 | 27.49 | 25.98 | 24.99 |
| 5 | 301535 | 浙江华远 | 13.40 | +1.09 | 8.85% | 535 | 68854 | 8851 | 4.06% | 12.01 | 13.55 | 12.11 | 12.31 |
| 6 | 002824 | 和胜股份 | 23.88 | +1.55 | 6.94% | 1004 | 226014 | 52806 | 9.99% | 21.56 | 24.18 | 22.10 | 22.33 |
| 7 | 300643 | 万通智控 | 19.93 | +1.29 | 6.92% | 7 | 287572 | 57689 | 12.45% | 18.91 | 20.88 | 19.00 | 18.64 |
| 8 | 603768 | 常青股份 | 9.83 | +0.58 | 6.27% | 2 | 53085 | 5069 | 2.23% | 9.06 | 10.15 | 9.16 | 9.25 |
| 9 | 301186 | 超达装备 | 31.59 | +1.33 | 4.40% | 1 | 30774 | 9523 | 2.85% | 29.70 | 31.86 | 30.70 | 30.26 |
| 10 | 300998 | 宁波方正 | 19.49 | +0.64 | 3.40% | 529 | 69624 | 12944 | 6.47% | 17.61 | 19.49 | 18.48 | 18.85 |
| 11 | 301072 | 中捷精工 | 34.14 | +1.02 | 3.08% | 4 | 46555 | 15528 | 6.93% | 32.30 | 34.23 | 33.00 | 33.12 |
| 12 | 300652 | 雷迪克 | 26.13 | +0.56 | 2.19% | 405 | 61680 | 16061 | 5.15% | 24.88 | 26.52 | 25.00 | 25.57 |
| 13 | 300836 | 佰奥智能 | 60.35 | +1.27 | 2.15% | 193 | 19089 | 11500 | 3.01% | 57.33 | 61.80 | 57.90 | 59.08 |
| 14 | 002536 | 飞龙股份 | 48.05 | +0.99 | 2.10% | 5 | 456315 | 222975 | 8.38% | 47.00 | 51.40 | 47.00 | 47.06 |
| 15 | 003033 | 征和工业 | 68.77 | +1.38 | 2.05% | 2 | 25750 | 17687 | 3.19% | 66.41 | 69.80 | 67.63 | 67.39 |
| 16 | 301003 | 江苏博云 | 43.75 | +0.87 | 2.03% | 2 | 28263 | 12356 | 3.76% | 42.16 | 44.99 | 42.69 | 42.88 |
| 17 | 002592 | ST八菱 | 5.56 | +0.10 | 1.83% | 13 | 31644 | 1758 | 1.20% | 5.45 | 5.74 | 5.50 | 5.46 |
| 18 | 920871 | 派特尔 | 10.14 | +0.17 | 1.71% | 123 | 8457 | 845 | 1.80% | 9.63 | 10.20 | 10.11 | 9.97 |
| 19 | 600660 | 福耀玻璃 | 55.69 | +0.89 | 1.62% | 1 | 159548 | 87899 | 0.80% | 54.03 | 55.80 | 54.28 | 54.80 |
| 20 | 920469 | 富恒新材 | 5.08 | +0.08 | 1.60% | 381 | 22427 | 1137 | 2.17% | 4.82 | 5.18 | 4.99 | 5.00 |
| 21 | 920221 | 易实精密 | 12.33 | +0.19 | 1.57% | 258 | 15630 | 1904 | 2.53% | 12.00 | 12.39 | 12.00 | 12.14 |
| 22 | 920436 | 大地电气 | 9.72 | +0.15 | 1.57% | 21 | 9823 | 971 | 1.11% | 9.46 | 10.16 | 9.72 | 9.57 |
| 23 | 301007 | 德迈仕 | 25.50 | +0.36 | 1.43% | 557 | 38041 | 9804 | 2.51% | 24.97 | 26.46 | 25.14 | 25.14 |
| 24 | 301303 | 真兰仪表 | 13.02 | +0.17 | 1.32% | 483 | 64772 | 8538 | 6.34% | 12.46 | 13.79 | 12.80 | 12.85 |
| 25 | 301112 | 信邦智能 | 27.10 | +0.33 | 1.23% | 273 | 20123 | 5271 | 1.82% | 25.15 | 27.40 | 26.60 | 26.77 |
| 26 | 000338 | 潍柴动力 | 26.85 | +0.30 | 1.13% | 10 | 1023908 | 278031 | 2.07% | 26.59 | 27.66 | 27.05 | 26.55 |
| 27 | 000708 | 中信特钢 | 13.93 | +0.15 | 1.09% | 1 | 137626 | 18990 | 0.27% | 13.60 | 13.95 | 13.80 | 13.78 |
| 28 | 002870 | 香山股份 | 39.07 | +0.42 | 1.09% | 183 | 29395 | 11509 | 2.28% | 38.00 | 39.80 | 38.72 | 38.65 |
| 29 | 920055 | 隆源股份 | 25.80 | +0.27 | 1.06% | 52 | 4347 | 1117 | 2.84% | 25.20 | 25.96 | 25.60 | 25.53 |
| 30 | 605288 | 凯迪股份 | 61.38 | +0.64 | 1.05% | 87 | 18001 | 11277 | 1.83% | 59.95 | 66.00 | 63.13 | 60.74 |
| 31 | 920378 | 泰德股份 | 6.85 | +0.07 | 1.03% | 48 | 8703 | 591 | 0.78% | 6.60 | 6.95 | 6.69 | 6.78 |
| 32 | 600480 | 凌云股份 | 8.40 | +0.08 | 0.96% | 3 | 209007 | 17378 | 1.72% | 8.12 | 8.51 | 8.27 | 8.32 |
| 33 | 301181 | 标榜股份 | 19.33 | +0.18 | 0.94% | 814 | 19596 | 3707 | 1.67% | 18.59 | 19.40 | 18.80 | 19.15 |
| 34 | 002674 | 兴业科技 | 20.17 | +0.18 | 0.90% | 1 | 295874 | 59243 | 10.11% | 18.70 | 21.50 | 18.90 | 19.99 |
| 35 | 601127 | 赛力斯 | 55.98 | +0.47 | 0.85% | 49 | 233670 | 129882 | 1.50% | 54.76 | 56.21 | 55.20 | 55.51 |
| 36 | 002996 | 顺博合金 | 6.03 | +0.05 | 0.84% | 401 | 73778 | 4439 | 1.61% | 5.94 | 6.07 | 5.98 | 5.98 |
| 37 | 002190 | 成飞集成 | 21.15 | +0.17 | 0.81% | 3 | 41625 | 8827 | 1.16% | 20.71 | 21.46 | 20.90 | 20.98 |
| 38 | 600718 | 东软集团 | 8.06 | +0.06 | 0.75% | 86 | 167455 | 13358 | 1.40% | 7.87 | 8.12 | 8.00 | 8.00 |
| 39 | 300547 | 川环科技 | 26.78 | +0.18 | 0.68% | 1 | 119329 | 32073 | 6.70% | 26.01 | 27.88 | 26.01 | 26.60 |
| 40 | 002050 | 三花智控 | 38.36 | +0.26 | 0.68% | 5 | 761615 | 287124 | 2.06% | 37.04 | 38.40 | 37.71 | 38.10 |
| 41 | 603179 | 新泉股份 | 42.90 | +0.29 | 0.68% | 10 | 166677 | 70665 | 2.33% | 41.33 | 43.56 | 42.50 | 42.61 |
| 42 | 002265 | 建设工业 | 16.39 | +0.08 | 0.49% | 3 | 65038 | 10633 | 0.63% | 16.10 | 16.51 | 16.32 | 16.31 |
| 43 | 600523 | 贵航股份 | 11.23 | +0.05 | 0.45% | 10 | 54832 | 6086 | 1.36% | 10.85 | 11.26 | 11.20 | 11.18 |
| 44 | 600733 | 北汽蓝谷 | 4.68 | +0.02 | 0.43% | 1 | 514806 | 23979 | 0.93% | 4.58 | 4.71 | 4.61 | 4.66 |
| 45 | 002510 | 天汽模 | 5.26 | +0.02 | 0.38% | 155 | 191252 | 9998 | 1.90% | 5.16 | 5.27 | 5.20 | 5.24 |
| 46 | 603161 | 科华控股 | 14.57 | +0.05 | 0.34% | 10 | 95814 | 14196 | 5.02% | 14.34 | 15.24 | 14.34 | 14.52 |
| 47 | 002418 | 康盛股份 | 3.18 | +0.01 | 0.32% | 1 | 415795 | 13306 | 3.66% | 3.12 | 3.26 | 3.13 | 3.17 |
| 48 | 603040 | 新坐标 | 54.93 | +0.16 | 0.29% | 1 | 20342 | 11262 | 1.04% | 54.22 | 56.60 | 54.77 | 54.77 |
| 49 | 688800 | 瑞可达 | 60.17 | +0.17 | 0.28% | 2 | 123563 | 74767 | 4.28% | 59.10 | 62.20 | 59.43 | 60.00 |
| 50 | 603352 | 至信股份 | 24.14 | +0.06 | 0.25% | 3 | 13269 | 3168 | 2.93% | 23.61 | 24.15 | 23.96 | 24.08 |
| 51 | 603319 | 美湖股份 | 24.84 | +0.05 | 0.20% | 5 | 136046 | 34207 | 4.01% | 24.14 | 25.78 | 24.79 | 24.79 |
| 52 | 920270 | 天铭科技 | 11.25 | +0.02 | 0.18% | 29 | 5061 | 572 | 0.62% | 11.09 | 11.48 | 11.11 | 11.23 |
| 53 | 600742 | 富维股份 | 7.16 | +0.01 | 0.14% | 303 | 57491 | 4116 | 0.77% | 7.09 | 7.21 | 7.15 | 7.15 |
| 54 | 920690 | 捷众科技 | 13.85 | +0.02 | 0.14% | 147 | 6043 | 840 | 1.08% | 13.53 | 14.36 | 14.36 | 13.83 |
| 55 | 300585 | 奥联电子 | 11.94 | 0.00 | 0.00% | 260 | 50715 | 6049 | 2.96% | 11.60 | 12.16 | 11.93 | 11.94 |
| 56 | 688237 | 超卓航科 | 53.50 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 53.50 |
| 57 | 301225 | 恒勃股份 | 54.59 | -0.03 | -0.05% | 3 | 35740 | 19314 | 8.12% | 52.90 | 55.49 | 53.81 | 54.62 |
| 58 | 600698 | 湖南天雁 | 5.65 | -0.01 | -0.18% | 20 | 76853 | 4357 | 0.93% | 5.58 | 5.76 | 5.65 | 5.66 |
| 59 | 603701 | 德宏股份 | 16.96 | -0.03 | -0.18% | 107 | 33611 | 5723 | 1.29% | 16.74 | 17.33 | 16.91 | 16.99 |
| 60 | 000951 | 中国重汽 | 21.96 | -0.04 | -0.18% | 1 | 106573 | 23026 | 0.91% | 21.23 | 22.40 | 22.10 | 22.00 |
| 61 | 920271 | 邦德股份 | 8.89 | -0.02 | -0.22% | 258 | 6333 | 568 | 1.09% | 8.76 | 9.18 | 8.82 | 8.91 |
| 62 | 600741 | 华域汽车 | 17.20 | -0.04 | -0.23% | 5 | 169748 | 29088 | 0.54% | 16.98 | 17.40 | 17.40 | 17.24 |
| 63 | 000589 | 贵州轮胎 | 4.25 | -0.01 | -0.23% | 392 | 206614 | 8754 | 1.34% | 4.20 | 4.26 | 4.26 | 4.26 |
| 64 | 603049 | 中策橡胶 | 48.20 | -0.13 | -0.27% | 1 | 18936 | 9103 | 0.37% | 47.50 | 48.48 | 48.20 | 48.33 |
| 65 | 601163 | 三角轮胎 | 12.58 | -0.04 | -0.32% | 12 | 60001 | 7477 | 0.75% | 12.35 | 12.61 | 12.60 | 12.62 |
| 66 | 601279 | 英利汽车 | 2.90 | -0.01 | -0.34% | 396 | 96195 | 2786 | 0.61% | 2.87 | 2.94 | 2.90 | 2.91 |
| 67 | 002965 | 祥鑫科技 | 42.50 | -0.15 | -0.35% | 499 | 160258 | 68379 | 8.42% | 41.31 | 44.50 | 43.88 | 42.65 |
| 68 | 002988 | 豪美新材 | 18.98 | -0.07 | -0.37% | 208 | 26789 | 5119 | 1.07% | 18.81 | 19.59 | 19.01 | 19.05 |
| 69 | 603009 | 北特科技 | 42.19 | -0.17 | -0.40% | 2 | 70122 | 29368 | 2.07% | 41.08 | 42.69 | 41.80 | 42.36 |
| 70 | 688678 | 福立旺 | 16.88 | -0.07 | -0.41% | 4 | 174866 | 29670 | 4.34% | 16.59 | 17.50 | 16.88 | 16.95 |
| 71 | 300611 | 美力科技 | 24.71 | -0.11 | -0.44% | 662 | 23807 | 5881 | 1.63% | 24.35 | 24.99 | 24.60 | 24.82 |
| 72 | 002488 | 金固股份 | 9.05 | -0.04 | -0.44% | 1031 | 311755 | 28500 | 3.39% | 9.01 | 9.39 | 9.08 | 9.09 |
| 73 | 601717 | 中创智领 | 15.24 | -0.07 | -0.46% | 3 | 246905 | 37426 | 1.60% | 14.99 | 15.33 | 15.22 | 15.31 |
| 74 | 920089 | 禾昌聚合 | 9.90 | -0.05 | -0.50% | 42 | 11043 | 1091 | 0.99% | 9.73 | 10.08 | 9.86 | 9.95 |
| 75 | 300198 | *ST纳川 | 1.94 | -0.01 | -0.51% | 2 | 72563 | 1412 | 0.71% | 1.92 | 1.98 | 1.95 | 1.95 |
| 76 | 300218 | 安利股份 | 11.38 | -0.06 | -0.52% | 117 | 20248 | 2301 | 0.94% | 11.22 | 11.55 | 11.46 | 11.44 |
| 77 | 600375 | 汉马科技 | 3.74 | -0.02 | -0.53% | 5 | 195811 | 7352 | 1.34% | 3.71 | 3.81 | 3.77 | 3.76 |
| 78 | 300748 | 金力永磁 | 25.69 | -0.15 | -0.58% | 1 | 196992 | 50803 | 1.74% | 25.46 | 26.07 | 25.62 | 25.84 |
| 79 | 301538 | 骏鼎达 | 35.96 | -0.21 | -0.58% | 314 | 21819 | 7861 | 4.99% | 35.40 | 36.80 | 35.98 | 36.17 |
| 80 | 600609 | 金杯汽车 | 3.13 | -0.02 | -0.63% | 770 | 168966 | 5256 | 1.30% | 3.08 | 3.16 | 3.14 | 3.15 |
| 81 | 601702 | 华峰铝业 | 14.18 | -0.09 | -0.63% | 2 | 153307 | 21712 | 1.54% | 13.97 | 14.44 | 14.28 | 14.27 |
| 82 | 603306 | 华懋科技 | 70.17 | -0.48 | -0.68% | 2 | 147566 | 104826 | 4.48% | 69.08 | 73.20 | 71.00 | 70.65 |
| 83 | 603048 | 浙江黎明 | 15.18 | -0.12 | -0.78% | 148 | 14603 | 2236 | 0.99% | 15.00 | 15.75 | 15.30 | 15.30 |
| 84 | 000981 | 山子高科 | 2.48 | -0.02 | -0.80% | 5 | 1456082 | 36241 | 1.53% | 2.45 | 2.53 | 2.48 | 2.50 |
| 85 | 688386 | 泛亚微透 | 57.35 | -0.47 | -0.81% | 3 | 29859 | 17501 | 3.28% | 56.23 | 60.40 | 56.80 | 57.82 |
| 86 | 300733 | 西菱动力 | 11.50 | -0.10 | -0.86% | 50 | 55859 | 6395 | 1.91% | 11.24 | 11.73 | 11.59 | 11.60 |
| 87 | 920247 | 华密新材 | 13.66 | -0.12 | -0.87% | 76 | 11707 | 1623 | 0.85% | 13.50 | 14.10 | 13.65 | 13.78 |
| 88 | 920505 | 九菱科技 | 24.04 | -0.21 | -0.87% | 86 | 4618 | 1123 | 1.28% | 23.90 | 24.88 | 24.88 | 24.25 |
| 89 | 600626 | 申达股份 | 3.21 | -0.03 | -0.93% | 876 | 102773 | 3310 | 0.93% | 3.18 | 3.27 | 3.22 | 3.24 |
| 90 | 000581 | 威孚高科 | 16.90 | -0.16 | -0.94% | 1 | 95977 | 16144 | 1.21% | 16.73 | 17.06 | 16.95 | 17.06 |
| 91 | 600215 | 派斯林 | 5.19 | -0.05 | -0.95% | 276 | 75771 | 3940 | 1.66% | 5.12 | 5.28 | 5.20 | 5.24 |
| 92 | 300328 | 宜安科技 | 10.32 | -0.10 | -0.96% | 10 | 267589 | 27765 | 3.89% | 10.20 | 10.60 | 10.34 | 10.42 |
| 93 | 002011 | 盾安环境 | 10.10 | -0.10 | -0.98% | 1 | 121709 | 12235 | 1.15% | 9.99 | 10.20 | 10.15 | 10.20 |
| 94 | 002429 | 兆驰股份 | 7.96 | -0.08 | -1.00% | 6 | 873994 | 70612 | 1.93% | 7.91 | 8.23 | 8.02 | 8.04 |
| 95 | 920000 | 安徽凤凰 | 11.59 | -0.12 | -1.02% | 30 | 6297 | 736 | 1.09% | 11.39 | 11.92 | 11.58 | 11.71 |
| 96 | 600405 | 动力源 | 3.82 | -0.04 | -1.04% | 11 | 96260 | 3670 | 1.57% | 3.75 | 3.89 | 3.89 | 3.86 |
| 97 | 601799 | 星宇股份 | 89.11 | -0.94 | -1.04% | 1 | 26543 | 23623 | 0.93% | 88.03 | 90.00 | 89.20 | 90.05 |
| 98 | 300432 | 富临精工 | 14.98 | -0.16 | -1.06% | 1 | 382723 | 57842 | 2.26% | 14.86 | 15.41 | 15.07 | 15.14 |
| 99 | 920086 | 科马材料 | 19.99 | -0.22 | -1.09% | 108 | 5122 | 1032 | 1.92% | 19.69 | 20.60 | 20.38 | 20.21 |
| 100 | 301560 | 众捷汽车 | 21.05 | -0.24 | -1.13% | 25 | 17105 | 3626 | 2.80% | 20.80 | 21.68 | 21.13 | 21.29 |
| 101 | 301252 | 同星科技 | 27.00 | -0.31 | -1.14% | 11 | 40411 | 11057 | 2.98% | 26.64 | 28.05 | 27.15 | 27.31 |
| 102 | 603767 | 中马传动 | 13.00 | -0.15 | -1.14% | 202 | 34753 | 4523 | 1.13% | 12.81 | 13.24 | 13.04 | 13.15 |
| 103 | 300707 | 威唐工业 | 10.30 | -0.12 | -1.15% | 215 | 43133 | 4481 | 3.00% | 10.21 | 10.59 | 10.42 | 10.42 |
| 104 | 605151 | 西上海 | 15.51 | -0.18 | -1.15% | 38 | 22570 | 3511 | 1.68% | 15.31 | 15.85 | 15.60 | 15.69 |
| 105 | 300932 | 三友联众 | 8.52 | -0.10 | -1.16% | 2 | 167217 | 14352 | 5.24% | 8.33 | 8.80 | 8.51 | 8.62 |
| 106 | 603758 | 秦安股份 | 8.55 | -0.10 | -1.16% | 190 | 23870 | 2046 | 0.55% | 8.49 | 8.72 | 8.61 | 8.65 |
| 107 | 000678 | 襄阳轴承 | 7.66 | -0.09 | -1.16% | 20 | 83207 | 6348 | 1.81% | 7.55 | 7.74 | 7.68 | 7.75 |
| 108 | 002997 | 瑞鹄模具 | 25.21 | -0.30 | -1.18% | 6 | 30778 | 7847 | 1.47% | 25.02 | 26.50 | 25.51 | 25.51 |
| 109 | 002553 | 南方精工 | 14.10 | -0.17 | -1.19% | 484 | 60685 | 8532 | 2.37% | 13.90 | 14.24 | 14.11 | 14.27 |
| 110 | 000868 | 安凯客车 | 3.33 | -0.04 | -1.19% | 219 | 99782 | 3321 | 1.06% | 3.29 | 3.39 | 3.35 | 3.37 |
| 111 | 603210 | 泰鸿万立 | 13.12 | -0.16 | -1.20% | 342 | 29411 | 3844 | 1.26% | 12.96 | 13.28 | 13.26 | 13.28 |
| 112 | 603023 | 威帝股份 | 3.26 | -0.04 | -1.21% | 503 | 75625 | 2486 | 1.36% | 3.22 | 3.37 | 3.30 | 3.30 |
| 113 | 301397 | 溯联股份 | 24.33 | -0.30 | -1.22% | 104 | 31293 | 7659 | 3.38% | 24.01 | 25.09 | 24.57 | 24.63 |
| 114 | 002239 | 奥特佳 | 2.43 | -0.03 | -1.22% | 13454 | 560995 | 13669 | 2.09% | 2.41 | 2.47 | 2.45 | 2.46 |
| 115 | 002519 | 银河电子 | 4.82 | -0.06 | -1.23% | 2 | 286879 | 13924 | 2.57% | 4.77 | 4.93 | 4.84 | 4.88 |
| 116 | 605005 | 合兴股份 | 14.50 | -0.18 | -1.23% | 42 | 14705 | 2128 | 0.37% | 14.36 | 14.76 | 14.70 | 14.68 |
| 117 | 603178 | 圣龙股份 | 15.88 | -0.20 | -1.24% | 46 | 153312 | 24295 | 6.48% | 15.45 | 16.13 | 15.45 | 16.08 |
| 118 | 000903 | ST云动 | 1.59 | -0.02 | -1.24% | 697 | 131479 | 2095 | 0.68% | 1.58 | 1.62 | 1.60 | 1.61 |
| 119 | 605018 | 长华集团 | 10.96 | -0.14 | -1.26% | 10 | 53010 | 5821 | 1.13% | 10.81 | 11.15 | 10.96 | 11.10 |
| 120 | 002085 | 万丰奥威 | 10.09 | -0.13 | -1.27% | 1 | 260333 | 26163 | 1.23% | 9.97 | 10.18 | 10.17 | 10.22 |
| 121 | 300816 | 艾可蓝 | 46.49 | -0.61 | -1.30% | 98 | 26857 | 12733 | 4.60% | 46.11 | 49.19 | 46.40 | 47.10 |
| 122 | 603035 | 常熟汽饰 | 10.62 | -0.14 | -1.30% | 1 | 40515 | 4289 | 1.11% | 10.50 | 10.75 | 10.75 | 10.76 |
| 123 | 002454 | 松芝股份 | 4.47 | -0.06 | -1.32% | 998 | 114212 | 5116 | 1.30% | 4.43 | 4.55 | 4.53 | 4.53 |
| 124 | 000980 | 众泰汽车 | 1.50 | -0.02 | -1.32% | 2 | 1187407 | 17896 | 2.35% | 1.48 | 1.54 | 1.51 | 1.52 |
| 125 | 301268 | 铭利达 | 11.88 | -0.16 | -1.33% | 247 | 43216 | 5159 | 1.19% | 11.79 | 12.07 | 11.94 | 12.04 |
| 126 | 300928 | 华安鑫创 | 22.93 | -0.31 | -1.33% | 3 | 13614 | 3121 | 2.54% | 22.40 | 23.58 | 23.10 | 23.24 |
| 127 | 001278 | 一彬科技 | 13.35 | -0.18 | -1.33% | 424 | 29360 | 3948 | 3.44% | 13.15 | 13.85 | 13.50 | 13.53 |
| 128 | 002921 | 联诚精密 | 20.70 | -0.28 | -1.33% | 13 | 58318 | 12239 | 4.54% | 20.45 | 21.50 | 20.99 | 20.98 |
| 129 | 002922 | 伊戈尔 | 23.58 | -0.32 | -1.34% | 2 | 167278 | 39953 | 4.44% | 23.42 | 24.35 | 23.90 | 23.90 |
| 130 | 003038 | 鑫铂股份 | 9.52 | -0.13 | -1.35% | 8 | 33512 | 3209 | 2.04% | 9.45 | 9.77 | 9.64 | 9.65 |
| 131 | 920693 | 阿为特 | 21.54 | -0.30 | -1.37% | 134 | 7059 | 1544 | 1.93% | 21.32 | 22.34 | 22.08 | 21.84 |
| 132 | 603786 | 科博达 | 40.12 | -0.56 | -1.38% | 149 | 13502 | 5414 | 0.33% | 39.88 | 40.68 | 40.68 | 40.68 |
| 133 | 603331 | 百达精工 | 9.92 | -0.14 | -1.39% | 628 | 48868 | 4863 | 2.42% | 9.83 | 10.17 | 10.03 | 10.06 |
| 134 | 600335 | XD国机汽 | 4.91 | -0.07 | -1.41% | 587 | 149369 | 7319 | 1.00% | 4.83 | 5.01 | 5.00 | 4.98 |
| 135 | 920022 | 世昌股份 | 18.16 | -0.26 | -1.41% | 4 | 2251 | 407 | 1.35% | 17.85 | 18.57 | 18.51 | 18.42 |
| 136 | 001311 | 多利科技 | 14.56 | -0.21 | -1.42% | 5 | 45150 | 6590 | 2.55% | 14.33 | 14.89 | 14.77 | 14.77 |
| 137 | 300995 | 奇德新材 | 22.74 | -0.33 | -1.43% | 116 | 17928 | 4072 | 2.95% | 22.22 | 23.20 | 22.80 | 23.07 |
| 138 | 301631 | 壹连科技 | 55.21 | -0.80 | -1.43% | 95 | 24769 | 13672 | 5.68% | 54.13 | 56.16 | 55.35 | 56.01 |
| 139 | 000030 | 富奥股份 | 4.15 | -0.06 | -1.43% | 10 | 134539 | 5545 | 0.81% | 4.08 | 4.23 | 4.21 | 4.21 |
| 140 | 002765 | 蓝黛科技 | 6.17 | -0.09 | -1.44% | 1 | 90862 | 5634 | 1.52% | 6.13 | 6.30 | 6.26 | 6.26 |
| 141 | 301667 | 纳百川 | 54.20 | -0.80 | -1.45% | 209 | 12368 | 6747 | 5.21% | 53.73 | 55.68 | 55.00 | 55.00 |
| 142 | 603788 | 宁波高发 | 12.75 | -0.19 | -1.47% | 59 | 16039 | 2056 | 0.72% | 12.71 | 13.01 | 13.01 | 12.94 |
| 143 | 600933 | 爱柯迪 | 13.20 | -0.20 | -1.49% | 4 | 142437 | 18647 | 1.45% | 12.93 | 13.40 | 13.40 | 13.40 |
| 144 | 600148 | 长春一东 | 13.58 | -0.21 | -1.52% | 118 | 18252 | 2484 | 1.29% | 13.46 | 13.88 | 13.80 | 13.79 |
| 145 | 301229 | 纽泰格 | 10.86 | -0.17 | -1.54% | 77 | 26039 | 2841 | 2.01% | 10.72 | 11.16 | 10.91 | 11.03 |
| 146 | 001260 | 坤泰股份 | 14.50 | -0.23 | -1.56% | 177 | 14395 | 2085 | 1.25% | 14.16 | 14.82 | 14.72 | 14.73 |
| 147 | 600178 | 东安动力 | 8.22 | -0.13 | -1.56% | 2 | 42722 | 3520 | 0.92% | 8.15 | 8.37 | 8.26 | 8.35 |
| 148 | 601956 | 东贝集团 | 4.37 | -0.07 | -1.58% | 367 | 65991 | 2890 | 1.06% | 4.33 | 4.46 | 4.44 | 4.44 |
| 149 | 603348 | 文灿股份 | 12.98 | -0.21 | -1.59% | 191 | 30256 | 3922 | 0.96% | 12.78 | 13.21 | 13.10 | 13.19 |
| 150 | 002328 | 新朋股份 | 6.19 | -0.10 | -1.59% | 8 | 305976 | 19183 | 5.36% | 6.15 | 6.39 | 6.23 | 6.29 |
| 151 | 300237 | ST美晨 | 1.84 | -0.03 | -1.60% | 45 | 118973 | 2214 | 0.83% | 1.83 | 1.91 | 1.88 | 1.87 |
| 152 | 002048 | 宁波华翔 | 18.48 | -0.30 | -1.60% | 2 | 205540 | 38133 | 2.90% | 18.20 | 18.99 | 18.80 | 18.78 |
| 153 | 688355 | 明志科技 | 15.19 | -0.25 | -1.62% | 95 | 24022 | 3699 | 1.94% | 15.08 | 15.84 | 15.08 | 15.44 |
| 154 | 002196 | 方正电机 | 9.72 | -0.16 | -1.62% | 4 | 179951 | 17555 | 3.68% | 9.59 | 9.94 | 9.78 | 9.88 |
| 155 | 002501 | *ST利源 | 1.21 | -0.02 | -1.63% | 1 | 170826 | 2073 | 0.48% | 1.20 | 1.23 | 1.22 | 1.23 |
| 156 | 301000 | 肇民科技 | 24.08 | -0.41 | -1.67% | 5 | 35146 | 8458 | 1.53% | 23.84 | 24.49 | 24.39 | 24.49 |
| 157 | 920896 | 旺成科技 | 11.16 | -0.19 | -1.67% | 34 | 6235 | 714 | 1.40% | 11.11 | 11.68 | 11.28 | 11.35 |
| 158 | 301149 | 隆华新材 | 7.02 | -0.12 | -1.68% | 245 | 83757 | 5935 | 2.46% | 6.98 | 7.23 | 7.07 | 7.14 |
| 159 | 301550 | 斯菱智驱 | 75.27 | -1.29 | -1.68% | 4 | 52043 | 39176 | 2.54% | 74.00 | 76.85 | 75.80 | 76.56 |
| 160 | 603112 | 华翔股份 | 13.47 | -0.23 | -1.68% | 22 | 67903 | 9204 | 1.27% | 13.32 | 13.77 | 13.71 | 13.70 |
| 161 | 600303 | 曙光股份 | 2.32 | -0.04 | -1.69% | 10 | 210893 | 4941 | 3.11% | 2.31 | 2.39 | 2.32 | 2.36 |
| 162 | 002593 | 日上集团 | 4.05 | -0.07 | -1.70% | 1133 | 127864 | 5210 | 2.28% | 4.02 | 4.16 | 4.08 | 4.12 |
| 163 | 002144 | 宏达高科 | 9.24 | -0.16 | -1.70% | 2 | 52684 | 4894 | 3.83% | 9.17 | 9.49 | 9.40 | 9.40 |
| 164 | 603239 | 浙江仙通 | 12.70 | -0.22 | -1.70% | 235 | 39178 | 5012 | 1.45% | 12.65 | 13.03 | 12.90 | 12.92 |
| 165 | 600469 | 风神股份 | 5.13 | -0.09 | -1.72% | 1328 | 45539 | 2332 | 0.62% | 5.08 | 5.20 | 5.20 | 5.22 |
| 166 | 001268 | 联合精密 | 18.17 | -0.32 | -1.73% | 542 | 37171 | 6851 | 3.94% | 17.99 | 19.00 | 18.49 | 18.49 |
| 167 | 601689 | 拓普集团 | 49.49 | -0.87 | -1.73% | 133 | 256854 | 126678 | 1.48% | 48.65 | 50.15 | 49.66 | 50.36 |
| 168 | 603107 | 上海汽配 | 11.13 | -0.20 | -1.77% | 120 | 20753 | 2315 | 0.95% | 11.06 | 11.35 | 11.33 | 11.33 |
| 169 | 000559 | 万向钱潮 | 10.47 | -0.19 | -1.78% | 18 | 282365 | 29741 | 0.85% | 10.37 | 10.68 | 10.58 | 10.66 |
| 170 | 920195 | 三祥科技 | 11.59 | -0.21 | -1.78% | 50 | 3795 | 443 | 0.54% | 11.47 | 11.95 | 11.82 | 11.80 |
| 171 | 001296 | 长江材料 | 15.78 | -0.29 | -1.80% | 236 | 19462 | 3084 | 2.52% | 15.64 | 16.15 | 15.86 | 16.07 |
| 172 | 301133 | 金钟股份 | 23.93 | -0.44 | -1.81% | 360 | 53205 | 13117 | 4.79% | 23.72 | 25.85 | 24.80 | 24.37 |
| 173 | 603418 | 友升股份 | 42.95 | -0.79 | -1.81% | 2 | 8426 | 3625 | 2.04% | 42.72 | 43.77 | 43.74 | 43.74 |
| 174 | 688022 | ST瀚川 | 6.96 | -0.13 | -1.83% | 2 | 22376 | 1577 | 1.27% | 6.90 | 7.21 | 7.11 | 7.09 |
| 175 | 603121 | 华培动力 | 10.03 | -0.19 | -1.86% | 2 | 61046 | 6147 | 1.80% | 9.88 | 10.33 | 10.12 | 10.22 |
| 176 | 300134 | 大富科技 | 7.32 | -0.14 | -1.88% | 30 | 108064 | 7974 | 1.41% | 7.27 | 7.50 | 7.43 | 7.46 |
| 177 | 300375 | 鹏翎股份 | 3.65 | -0.07 | -1.88% | 5 | 74958 | 2766 | 1.42% | 3.63 | 3.75 | 3.70 | 3.72 |
| 178 | 603579 | 荣泰健康 | 16.06 | -0.31 | -1.89% | 174 | 22568 | 3645 | 1.12% | 15.98 | 16.42 | 16.15 | 16.37 |
| 179 | 603390 | 通达电气 | 8.76 | -0.17 | -1.90% | 226 | 52977 | 4664 | 1.51% | 8.65 | 9.06 | 9.06 | 8.93 |
| 180 | 002472 | 双环传动 | 36.95 | -0.72 | -1.91% | 5 | 264125 | 97850 | 3.53% | 36.54 | 37.69 | 37.50 | 37.67 |
| 181 | 002715 | 登云股份 | 12.30 | -0.24 | -1.91% | 1077 | 29368 | 3604 | 2.13% | 12.03 | 12.70 | 12.29 | 12.54 |
| 182 | 605068 | 明新旭腾 | 13.70 | -0.27 | -1.93% | 336 | 32466 | 4459 | 2.00% | 13.52 | 14.10 | 13.97 | 13.97 |
| 183 | 002540 | 亚太科技 | 4.58 | -0.09 | -1.93% | 3 | 148065 | 6792 | 1.73% | 4.52 | 4.70 | 4.69 | 4.67 |
| 184 | 920106 | 林泰新材 | 33.43 | -0.67 | -1.96% | 39 | 5430 | 1832 | 1.24% | 32.88 | 34.96 | 34.40 | 34.10 |
| 185 | 688680 | 海优新材 | 31.94 | -0.64 | -1.96% | 5 | 13157 | 4248 | 1.35% | 31.81 | 32.94 | 32.16 | 32.58 |
| 186 | 001285 | 瑞立科密 | 39.10 | -0.79 | -1.98% | 1 | 8361 | 3291 | 2.01% | 39.08 | 39.83 | 39.53 | 39.89 |
| 187 | 300337 | 银邦股份 | 8.86 | -0.18 | -1.99% | 9 | 208203 | 18603 | 2.93% | 8.83 | 9.08 | 8.94 | 9.04 |
| 188 | 000921 | 海信家电 | 25.65 | -0.52 | -1.99% | 1183 | 116460 | 29450 | 1.27% | 24.92 | 26.04 | 25.85 | 26.17 |
| 189 | 300978 | 东箭科技 | 7.80 | -0.16 | -2.01% | 198 | 31754 | 2485 | 1.11% | 7.73 | 7.97 | 7.91 | 7.96 |
| 190 | 301173 | 毓恬冠佳 | 27.83 | -0.57 | -2.01% | 59 | 9690 | 2704 | 3.14% | 27.43 | 28.59 | 28.42 | 28.40 |
| 191 | 920223 | 荣亿精密 | 10.69 | -0.22 | -2.02% | 125 | 14699 | 1595 | 1.80% | 10.65 | 11.10 | 10.94 | 10.91 |
| 192 | 603926 | 铁流股份 | 14.05 | -0.29 | -2.02% | 140 | 41472 | 5918 | 1.80% | 13.88 | 14.78 | 14.38 | 14.34 |
| 193 | 301233 | 盛帮股份 | 28.16 | -0.59 | -2.05% | 96 | 8224 | 2330 | 2.09% | 27.85 | 29.00 | 28.76 | 28.75 |
| 194 | 002189 | 中光学 | 16.63 | -0.35 | -2.06% | 27 | 22146 | 3710 | 0.85% | 16.49 | 17.01 | 16.90 | 16.98 |
| 195 | 920168 | 通宝光电 | 14.58 | -0.31 | -2.08% | 11 | 2316 | 342 | 0.82% | 14.52 | 15.04 | 14.89 | 14.89 |
| 196 | 603982 | 泉峰汽车 | 5.16 | -0.11 | -2.09% | 1445 | 83755 | 4341 | 2.47% | 5.10 | 5.29 | 5.27 | 5.27 |
| 197 | 300926 | 博俊科技 | 16.33 | -0.35 | -2.10% | 1 | 40562 | 6624 | 1.36% | 16.12 | 16.67 | 16.63 | 16.68 |
| 198 | 300176 | 鸿特科技 | 4.66 | -0.10 | -2.10% | 440 | 100759 | 4707 | 2.60% | 4.61 | 4.79 | 4.66 | 4.76 |
| 199 | 002725 | 跃岭股份 | 9.80 | -0.21 | -2.10% | 1622 | 80069 | 7985 | 3.74% | 9.80 | 10.22 | 9.96 | 10.01 |
| 200 | 300828 | 锐新科技 | 13.68 | -0.30 | -2.15% | 139 | 39914 | 5516 | 4.73% | 13.51 | 14.17 | 13.88 | 13.98 |
| 201 | 002703 | 浙江世宝 | 11.82 | -0.26 | -2.15% | 24 | 173123 | 20585 | 2.95% | 11.71 | 12.08 | 11.99 | 12.08 |
| 202 | 603917 | 合力科技 | 10.91 | -0.24 | -2.15% | 209 | 33130 | 3645 | 1.63% | 10.83 | 11.22 | 11.15 | 11.15 |
| 203 | 920177 | 恒道科技 | 22.70 | -0.50 | -2.16% | 2 | 3724 | 861 | 2.01% | 22.44 | 23.53 | 23.20 | 23.20 |
| 204 | 603960 | 克来机电 | 13.59 | -0.30 | -2.16% | 3 | 45901 | 6280 | 1.75% | 13.47 | 13.93 | 13.80 | 13.89 |
| 205 | 920837 | 华原股份 | 9.02 | -0.20 | -2.17% | 131 | 8495 | 785 | 0.62% | 9.02 | 9.44 | 9.32 | 9.22 |
| 206 | 600699 | 均胜电子 | 19.95 | -0.45 | -2.21% | 25 | 260266 | 52072 | 1.86% | 19.80 | 20.31 | 20.31 | 20.40 |
| 207 | 002406 | 远东传动 | 6.16 | -0.14 | -2.22% | 12 | 136786 | 8463 | 2.27% | 6.10 | 6.28 | 6.26 | 6.30 |
| 208 | 603289 | 泰瑞机器 | 7.40 | -0.17 | -2.25% | 168 | 34576 | 2570 | 1.18% | 7.30 | 7.62 | 7.57 | 7.57 |
| 209 | 603089 | 正裕工业 | 7.78 | -0.18 | -2.26% | 204 | 24034 | 1886 | 1.00% | 7.75 | 8.03 | 7.95 | 7.96 |
| 210 | 002662 | 峰璟股份 | 3.01 | -0.07 | -2.27% | 5 | 163675 | 4949 | 1.09% | 2.98 | 3.09 | 3.05 | 3.08 |
| 211 | 301160 | 翔楼新材 | 38.60 | -0.90 | -2.28% | 2 | 35695 | 13952 | 6.63% | 38.29 | 40.16 | 39.00 | 39.50 |
| 212 | 300817 | 双飞集团 | 13.72 | -0.32 | -2.28% | 75 | 27582 | 3786 | 2.20% | 13.57 | 14.01 | 13.89 | 14.04 |
| 213 | 605333 | 沪光股份 | 15.80 | -0.37 | -2.29% | 2 | 34097 | 5398 | 0.73% | 15.64 | 16.12 | 16.05 | 16.17 |
| 214 | 002686 | 亿利达 | 5.13 | -0.12 | -2.29% | 456 | 94300 | 4861 | 1.80% | 5.10 | 5.26 | 5.20 | 5.25 |
| 215 | 920146 | 华阳变速 | 4.69 | -0.11 | -2.29% | 100 | 14435 | 697 | 1.33% | 4.68 | 4.96 | 4.80 | 4.80 |
| 216 | 688208 | 道通科技 | 26.28 | -0.62 | -2.30% | 4 | 120971 | 32026 | 1.81% | 26.22 | 26.86 | 26.64 | 26.90 |
| 217 | 002101 | 广东鸿图 | 8.50 | -0.20 | -2.30% | 427 | 92766 | 7865 | 1.40% | 8.37 | 8.70 | 8.63 | 8.70 |
| 218 | 603119 | 浙江荣泰 | 47.98 | -1.13 | -2.30% | 1 | 105653 | 50951 | 3.99% | 47.31 | 49.39 | 48.70 | 49.11 |
| 219 | 301180 | 万祥科技 | 10.15 | -0.24 | -2.31% | 32 | 50433 | 5142 | 3.07% | 9.99 | 10.42 | 10.32 | 10.39 |
| 220 | 600081 | 东风科技 | 9.28 | -0.22 | -2.32% | 90 | 31113 | 2885 | 0.56% | 9.17 | 9.47 | 9.47 | 9.50 |
| 221 | 688819 | 天能股份 | 21.30 | -0.51 | -2.34% | 25 | 32160 | 6857 | 0.33% | 21.12 | 21.81 | 21.67 | 21.81 |
| 222 | 301170 | 锡南科技 | 20.00 | -0.48 | -2.34% | 380 | 12024 | 2397 | 3.16% | 19.70 | 20.41 | 20.32 | 20.48 |
| 223 | 001306 | 夏厦精密 | 45.51 | -1.09 | -2.34% | 119 | 7740 | 3538 | 4.99% | 44.50 | 46.88 | 46.22 | 46.60 |
| 224 | 301656 | 联合动力 | 16.57 | -0.40 | -2.36% | 4 | 65174 | 10815 | 3.20% | 16.45 | 16.88 | 16.88 | 16.97 |
| 225 | 603201 | 常润股份 | 14.87 | -0.36 | -2.36% | 1 | 66953 | 10016 | 3.55% | 14.59 | 15.80 | 15.32 | 15.23 |
| 226 | 920346 | 威贸电子 | 14.40 | -0.35 | -2.37% | 44 | 3946 | 578 | 0.88% | 14.37 | 14.93 | 14.78 | 14.75 |
| 227 | 300731 | 科创新源 | 36.69 | -0.89 | -2.37% | 511 | 80370 | 29939 | 4.78% | 36.15 | 38.35 | 37.50 | 37.58 |
| 228 | 688529 | 豪森智能 | 12.38 | -0.30 | -2.37% | 38 | 24768 | 3103 | 1.47% | 12.20 | 12.94 | 12.56 | 12.68 |
| 229 | 002363 | 隆基机械 | 5.76 | -0.14 | -2.37% | 1 | 55016 | 3189 | 1.32% | 5.71 | 5.92 | 5.89 | 5.90 |
| 230 | 300893 | 松原安全 | 14.74 | -0.36 | -2.38% | 143 | 15291 | 2257 | 0.61% | 14.60 | 15.07 | 15.00 | 15.10 |
| 231 | 688685 | 迈信林 | 33.68 | -0.82 | -2.38% | 221 | 43139 | 14724 | 2.94% | 33.00 | 35.14 | 34.68 | 34.50 |
| 232 | 002355 | 兴民智通 | 4.06 | -0.10 | -2.40% | 1206 | 118575 | 4845 | 1.92% | 4.03 | 4.16 | 4.09 | 4.16 |
| 233 | 002426 | 胜利精密 | 2.43 | -0.06 | -2.41% | 42 | 839081 | 20569 | 2.47% | 2.40 | 2.50 | 2.45 | 2.49 |
| 234 | 603266 | 天龙股份 | 14.55 | -0.36 | -2.41% | 172 | 19130 | 2803 | 0.96% | 14.45 | 14.95 | 14.87 | 14.91 |
| 235 | 301131 | 聚赛龙 | 28.22 | -0.70 | -2.42% | 31 | 13603 | 3871 | 3.47% | 27.96 | 29.18 | 28.80 | 28.92 |
| 236 | 301298 | 东利机械 | 10.50 | -0.26 | -2.42% | 221 | 24682 | 2616 | 2.28% | 10.40 | 10.90 | 10.76 | 10.76 |
| 237 | 002537 | 海联金汇 | 5.56 | -0.14 | -2.46% | 20 | 485653 | 26929 | 4.15% | 5.48 | 5.62 | 5.54 | 5.70 |
| 238 | 920454 | 同心传动 | 10.25 | -0.26 | -2.47% | 18 | 6626 | 685 | 1.35% | 10.14 | 10.55 | 10.45 | 10.51 |
| 239 | 603681 | 永冠新材 | 16.92 | -0.43 | -2.48% | 5 | 71506 | 12268 | 3.01% | 16.75 | 17.68 | 17.37 | 17.35 |
| 240 | 300713 | 英可瑞 | 10.94 | -0.28 | -2.50% | 68 | 27024 | 2986 | 3.02% | 10.89 | 11.33 | 11.12 | 11.22 |
| 241 | 603150 | 万朗磁塑 | 49.13 | -1.26 | -2.50% | 51 | 14663 | 7298 | 1.72% | 48.69 | 51.20 | 50.00 | 50.39 |
| 242 | 301119 | 正强股份 | 18.13 | -0.47 | -2.53% | 133 | 18764 | 3427 | 1.59% | 17.98 | 18.66 | 18.49 | 18.60 |
| 243 | 301272 | 英华特 | 29.12 | -0.76 | -2.54% | 140 | 11029 | 3226 | 2.98% | 28.78 | 29.97 | 29.88 | 29.88 |
| 244 | 603895 | 天永智能 | 21.91 | -0.57 | -2.54% | 194 | 13709 | 3046 | 1.27% | 21.68 | 23.00 | 22.89 | 22.48 |
| 245 | 603166 | 福达股份 | 9.60 | -0.25 | -2.54% | 24 | 89573 | 8672 | 1.40% | 9.57 | 9.85 | 9.83 | 9.85 |
| 246 | 603596 | 伯特利 | 22.90 | -0.60 | -2.55% | 2 | 129647 | 29883 | 1.44% | 22.82 | 23.60 | 23.51 | 23.50 |
| 247 | 300881 | 盛德鑫泰 | 30.52 | -0.80 | -2.55% | 116 | 13299 | 4111 | 2.32% | 30.33 | 31.67 | 31.10 | 31.32 |
| 248 | 300963 | 中洲特材 | 10.28 | -0.27 | -2.56% | 4 | 66165 | 6865 | 2.38% | 10.23 | 10.57 | 10.41 | 10.55 |
| 249 | 605555 | 德昌股份 | 11.41 | -0.30 | -2.56% | 786 | 52665 | 6123 | 1.09% | 11.33 | 11.94 | 11.65 | 11.71 |
| 250 | 600960 | 渤海汽车 | 3.43 | -0.09 | -2.56% | 2 | 129127 | 4453 | 1.36% | 3.40 | 3.50 | 3.49 | 3.52 |
| 251 | 300920 | 润阳科技 | 28.84 | -0.76 | -2.57% | 5 | 18367 | 5383 | 2.13% | 28.58 | 30.22 | 29.50 | 29.60 |
| 252 | 001319 | 铭科精技 | 17.47 | -0.46 | -2.57% | 48 | 17052 | 2999 | 2.69% | 17.23 | 17.96 | 17.94 | 17.93 |
| 253 | 603037 | 凯众股份 | 8.72 | -0.23 | -2.57% | 116 | 43167 | 3780 | 1.62% | 8.64 | 8.96 | 8.91 | 8.95 |
| 254 | 300240 | 飞力达 | 4.90 | -0.13 | -2.58% | 10 | 71395 | 3534 | 1.96% | 4.88 | 5.08 | 4.96 | 5.03 |
| 255 | 000404 | 长虹华意 | 7.49 | -0.20 | -2.60% | 1686 | 120934 | 9089 | 1.75% | 7.44 | 7.64 | 7.63 | 7.69 |
| 256 | 301525 | 儒竞科技 | 38.26 | -1.02 | -2.60% | 82 | 11462 | 4395 | 1.66% | 37.80 | 39.01 | 39.01 | 39.28 |
| 257 | 002434 | 万里扬 | 5.25 | -0.14 | -2.60% | 3 | 317437 | 16583 | 2.42% | 5.12 | 5.38 | 5.37 | 5.39 |
| 258 | 603356 | 华菱精工 | 12.95 | -0.35 | -2.63% | 107 | 25881 | 3395 | 1.94% | 12.85 | 13.39 | 13.15 | 13.30 |
| 259 | 003028 | 振邦智能 | 20.01 | -0.54 | -2.63% | 40 | 8621 | 1738 | 1.22% | 19.95 | 20.55 | 20.55 | 20.55 |
| 260 | 603655 | 朗博科技 | 24.32 | -0.66 | -2.64% | 80 | 17764 | 4362 | 1.68% | 23.99 | 25.32 | 25.15 | 24.98 |
| 261 | 301196 | 唯科科技 | 79.24 | -2.15 | -2.64% | 181 | 54123 | 43962 | 5.02% | 78.56 | 83.42 | 80.34 | 81.39 |
| 262 | 002863 | 今飞凯达 | 4.04 | -0.11 | -2.65% | 1028 | 115582 | 4690 | 1.93% | 4.00 | 4.16 | 4.11 | 4.15 |
| 263 | 300100 | 双林股份 | 22.45 | -0.61 | -2.65% | 9 | 68453 | 15458 | 1.23% | 22.30 | 23.00 | 22.84 | 23.06 |
| 264 | 300825 | 阿尔特 | 8.79 | -0.24 | -2.66% | 1 | 231305 | 20572 | 4.77% | 8.71 | 9.13 | 8.89 | 9.03 |
| 265 | 300428 | 立中集团 | 18.32 | -0.50 | -2.66% | 959 | 121004 | 22463 | 2.03% | 18.32 | 19.03 | 18.80 | 18.82 |
| 266 | 688280 | 精进电动-W | 4.38 | -0.12 | -2.67% | 20 | 94319 | 4171 | 1.81% | 4.36 | 4.51 | 4.42 | 4.50 |
| 267 | 600651 | 飞乐音响 | 5.11 | -0.14 | -2.67% | 1858 | 216520 | 11118 | 0.86% | 5.03 | 5.25 | 5.23 | 5.25 |
| 268 | 002448 | 中原内配 | 10.53 | -0.29 | -2.68% | 3 | 269346 | 28755 | 4.64% | 10.46 | 10.93 | 10.76 | 10.82 |
| 269 | 605319 | 无锡振华 | 20.18 | -0.56 | -2.70% | 67 | 25096 | 5090 | 0.72% | 20.00 | 20.77 | 20.76 | 20.74 |
| 270 | 002823 | 凯中精密 | 11.90 | -0.33 | -2.70% | 3 | 50352 | 6043 | 2.30% | 11.84 | 12.30 | 12.10 | 12.23 |
| 271 | 000887 | 中鼎股份 | 16.87 | -0.47 | -2.71% | 2 | 258823 | 44001 | 1.97% | 16.81 | 17.30 | 17.05 | 17.34 |
| 272 | 300885 | 海昌新材 | 18.59 | -0.52 | -2.72% | 164 | 40272 | 7582 | 2.41% | 18.50 | 19.24 | 18.97 | 19.11 |
| 273 | 301307 | 美利信 | 60.16 | -1.69 | -2.73% | 297 | 107172 | 65178 | 9.85% | 59.15 | 62.98 | 60.40 | 61.85 |
| 274 | 603190 | 亚通精工 | 14.18 | -0.40 | -2.74% | 146 | 24061 | 3448 | 4.18% | 14.08 | 14.70 | 14.61 | 14.58 |
| 275 | 688219 | 会通股份 | 10.27 | -0.29 | -2.75% | 10 | 49312 | 5107 | 0.90% | 10.23 | 10.56 | 10.42 | 10.56 |
| 276 | 001282 | 三联锻造 | 14.17 | -0.40 | -2.75% | 2 | 25097 | 3593 | 1.64% | 14.02 | 14.65 | 14.46 | 14.57 |
| 277 | 300320 | 海达股份 | 7.70 | -0.22 | -2.78% | 619 | 50074 | 3904 | 1.03% | 7.68 | 7.92 | 7.87 | 7.92 |
| 278 | 600615 | 鑫源智造 | 8.00 | -0.23 | -2.79% | 181 | 24431 | 1991 | 1.08% | 8.00 | 8.37 | 8.29 | 8.23 |
| 279 | 002676 | 顺威股份 | 4.52 | -0.13 | -2.80% | 973 | 111803 | 5098 | 1.55% | 4.50 | 4.67 | 4.62 | 4.65 |
| 280 | 603158 | 腾龙股份 | 8.66 | -0.25 | -2.81% | 684 | 232393 | 20418 | 4.74% | 8.58 | 9.02 | 8.90 | 8.91 |
| 281 | 603111 | 康尼机电 | 5.54 | -0.16 | -2.81% | 13 | 89573 | 4993 | 1.07% | 5.52 | 5.74 | 5.72 | 5.70 |
| 282 | 603305 | 旭升集团 | 10.64 | -0.31 | -2.83% | 10 | 221040 | 23681 | 1.91% | 10.58 | 10.92 | 10.92 | 10.95 |
| 283 | 603085 | 天成自控 | 8.90 | -0.26 | -2.84% | 416 | 59237 | 5330 | 1.49% | 8.84 | 9.25 | 9.03 | 9.16 |
| 284 | 002860 | 星帅尔 | 16.43 | -0.48 | -2.84% | 12 | 229472 | 37805 | 6.67% | 16.11 | 16.93 | 16.88 | 16.91 |
| 285 | 920663 | 明阳科技 | 11.54 | -0.34 | -2.86% | 31 | 5052 | 593 | 0.79% | 11.50 | 11.99 | 11.78 | 11.88 |
| 286 | 300695 | 兆丰股份 | 43.20 | -1.28 | -2.88% | 50 | 10094 | 4408 | 0.99% | 42.80 | 44.61 | 44.48 | 44.48 |
| 287 | 920418 | 苏轴股份 | 17.52 | -0.52 | -2.88% | 256 | 14967 | 2671 | 0.95% | 17.42 | 18.22 | 18.17 | 18.04 |
| 288 | 603949 | 雪龙集团 | 12.14 | -0.36 | -2.88% | 4 | 47901 | 5895 | 2.28% | 12.06 | 12.59 | 12.30 | 12.50 |
| 289 | 300660 | 江苏雷利 | 25.45 | -0.76 | -2.90% | 651 | 79317 | 20400 | 1.37% | 25.35 | 26.20 | 26.19 | 26.21 |
| 290 | 603583 | 捷昌驱动 | 23.40 | -0.70 | -2.90% | 5 | 43200 | 10131 | 1.13% | 23.28 | 23.90 | 23.90 | 24.10 |
| 291 | 688786 | 悦安新材 | 27.14 | -0.81 | -2.90% | 245 | 71329 | 19792 | 4.13% | 26.88 | 28.67 | 27.83 | 27.95 |
| 292 | 688667 | 菱电电控 | 82.54 | -2.47 | -2.91% | 25 | 10564 | 8769 | 2.00% | 81.01 | 85.63 | 85.00 | 85.01 |
| 293 | 002182 | 宝武镁业 | 11.02 | -0.33 | -2.91% | 5 | 190888 | 21310 | 2.21% | 10.99 | 11.45 | 11.35 | 11.35 |
| 294 | 300969 | 恒帅股份 | 78.15 | -2.35 | -2.92% | 107 | 24030 | 18967 | 3.07% | 76.61 | 80.60 | 80.03 | 80.50 |
| 295 | 920136 | 永励精密 | 19.57 | -0.59 | -2.93% | 401 | 25005 | 4978 | 11.91% | 19.53 | 20.45 | 19.80 | 20.16 |
| 296 | 301192 | 泰祥股份 | 16.56 | -0.50 | -2.93% | 112 | 12920 | 2166 | 2.63% | 16.45 | 17.30 | 16.92 | 17.06 |
| 297 | 920119 | 美德乐 | 43.60 | -1.32 | -2.94% | 48 | 3912 | 1722 | 1.47% | 43.45 | 45.34 | 44.50 | 44.92 |
| 298 | 920720 | 吉冈精密 | 8.90 | -0.27 | -2.94% | 59 | 10180 | 922 | 1.38% | 8.85 | 9.28 | 9.24 | 9.17 |
| 299 | 002590 | 万安科技 | 8.56 | -0.26 | -2.95% | 1 | 87401 | 7528 | 1.77% | 8.50 | 8.86 | 8.86 | 8.82 |
| 300 | 600841 | 动力新科 | 5.27 | -0.16 | -2.95% | 5 | 118676 | 6310 | 1.14% | 5.23 | 5.45 | 5.45 | 5.43 |
| 301 | 688612 | 威迈斯 | 28.65 | -0.87 | -2.95% | 745 | 46564 | 13317 | 1.84% | 28.11 | 29.80 | 29.80 | 29.52 |
| 302 | 000757 | 浩物股份 | 3.28 | -0.10 | -2.96% | 549 | 136908 | 4530 | 2.57% | 3.23 | 3.40 | 3.33 | 3.38 |
| 303 | 301613 | 新铝时代 | 38.73 | -1.18 | -2.96% | 98 | 17154 | 6685 | 2.04% | 38.17 | 40.18 | 39.27 | 39.91 |
| 304 | 301022 | 海泰科 | 19.55 | -0.60 | -2.98% | 60 | 17509 | 3450 | 2.62% | 19.42 | 20.28 | 20.03 | 20.15 |
| 305 | 603358 | 华达科技 | 32.88 | -1.02 | -3.01% | 10 | 91310 | 30140 | 1.98% | 31.92 | 34.24 | 33.56 | 33.90 |
| 306 | 603586 | 金麒麟 | 11.88 | -0.37 | -3.02% | 1 | 26308 | 3122 | 1.34% | 11.70 | 12.26 | 12.26 | 12.25 |
| 307 | 301459 | 丰茂股份 | 29.63 | -0.93 | -3.04% | 76 | 9123 | 2744 | 3.50% | 29.40 | 30.88 | 30.57 | 30.56 |
| 308 | 920533 | 骏创科技 | 16.92 | -0.53 | -3.04% | 73 | 11118 | 1911 | 1.52% | 16.85 | 17.57 | 17.40 | 17.45 |
| 309 | 002520 | 日发精机 | 5.08 | -0.16 | -3.05% | 3 | 316719 | 16312 | 4.41% | 5.06 | 5.29 | 5.20 | 5.24 |
| 310 | 002806 | 华锋股份 | 12.07 | -0.38 | -3.05% | 338 | 106113 | 13079 | 6.09% | 11.95 | 12.75 | 12.22 | 12.45 |
| 311 | 002906 | 华阳集团 | 23.17 | -0.73 | -3.05% | 6 | 63631 | 14783 | 1.21% | 23.00 | 23.95 | 23.90 | 23.90 |
| 312 | 301552 | 科力装备 | 19.95 | -0.63 | -3.06% | 106 | 13765 | 2758 | 4.45% | 19.76 | 20.63 | 20.50 | 20.58 |
| 313 | 603922 | ST金鸿顺 | 9.79 | -0.31 | -3.07% | 80 | 19719 | 1938 | 1.10% | 9.60 | 10.20 | 10.08 | 10.10 |
| 314 | 603072 | 天和磁材 | 30.06 | -0.96 | -3.09% | 248 | 28941 | 8785 | 2.29% | 29.95 | 31.25 | 30.89 | 31.02 |
| 315 | 603376 | 大明电子 | 23.17 | -0.74 | -3.09% | 75 | 15282 | 3552 | 4.78% | 22.90 | 23.86 | 23.86 | 23.91 |
| 316 | 603335 | 迪生力 | 5.32 | -0.17 | -3.10% | 2 | 176944 | 9484 | 4.13% | 5.21 | 5.55 | 5.45 | 5.49 |
| 317 | 300953 | 震裕科技 | 95.60 | -3.08 | -3.12% | 2 | 55290 | 53329 | 3.16% | 94.74 | 98.20 | 98.08 | 98.68 |
| 318 | 603286 | 日盈电子 | 39.72 | -1.28 | -3.12% | 2 | 31685 | 12649 | 2.73% | 39.12 | 40.91 | 40.22 | 41.00 |
| 319 | 002283 | 天润工业 | 7.42 | -0.24 | -3.13% | 1 | 289877 | 21665 | 2.89% | 7.36 | 7.64 | 7.63 | 7.66 |
| 320 | 603667 | 五洲新春 | 53.62 | -1.74 | -3.14% | 2 | 152608 | 82361 | 4.17% | 53.01 | 55.30 | 54.50 | 55.36 |
| 321 | 002931 | 锋龙股份 | 43.20 | -1.41 | -3.16% | 2 | 108243 | 47580 | 5.38% | 42.73 | 45.09 | 44.41 | 44.61 |
| 322 | 603197 | 保隆科技 | 28.22 | -0.93 | -3.19% | 1 | 43925 | 12481 | 2.08% | 28.11 | 28.94 | 28.75 | 29.15 |
| 323 | 002890 | 弘宇股份 | 11.84 | -0.39 | -3.19% | 119 | 18307 | 2201 | 1.13% | 11.76 | 12.40 | 12.11 | 12.23 |
| 324 | 605128 | 上海沿浦 | 20.33 | -0.68 | -3.24% | 123 | 25502 | 5254 | 0.81% | 20.30 | 21.00 | 20.69 | 21.01 |
| 325 | 300680 | 隆盛科技 | 20.27 | -0.68 | -3.25% | 2 | 96489 | 19659 | 4.26% | 20.04 | 20.95 | 20.95 | 20.95 |
| 326 | 300304 | 云意电气 | 10.48 | -0.36 | -3.32% | 5 | 202568 | 21637 | 2.37% | 10.40 | 10.96 | 10.82 | 10.84 |
| 327 | 300530 | 领湃科技 | 14.50 | -0.50 | -3.33% | 217 | 22349 | 3285 | 1.30% | 14.45 | 15.14 | 14.82 | 15.00 |
| 328 | 688033 | *ST天宜 | 6.08 | -0.21 | -3.34% | 10 | 34775 | 2128 | 0.62% | 6.03 | 6.29 | 6.15 | 6.29 |
| 329 | 603928 | 兴业股份 | 10.43 | -0.36 | -3.34% | 1 | 261997 | 27676 | 7.69% | 10.37 | 10.80 | 10.41 | 10.79 |
| 330 | 300580 | 贝斯特 | 19.34 | -0.67 | -3.35% | 4 | 150111 | 28886 | 3.18% | 18.76 | 19.75 | 19.69 | 20.01 |
| 331 | 300709 | 精研科技 | 34.60 | -1.20 | -3.35% | 2 | 90432 | 31979 | 6.04% | 34.39 | 36.30 | 35.21 | 35.80 |
| 332 | 000012 | 南 玻Ａ | 3.75 | -0.13 | -3.35% | 4 | 380484 | 14345 | 1.94% | 3.73 | 3.86 | 3.83 | 3.88 |
| 333 | 300694 | 蠡湖股份 | 9.47 | -0.33 | -3.37% | 223 | 52530 | 5054 | 2.42% | 9.42 | 9.89 | 9.65 | 9.80 |
| 334 | 301529 | 福赛科技 | 79.94 | -2.79 | -3.37% | 176 | 27037 | 21592 | 4.25% | 77.66 | 83.00 | 81.21 | 82.73 |
| 335 | 603006 | 联明股份 | 9.47 | -0.33 | -3.37% | 131 | 33092 | 3165 | 1.30% | 9.41 | 9.80 | 9.69 | 9.80 |
| 336 | 300907 | 康平科技 | 39.21 | -1.37 | -3.38% | 258 | 39002 | 15534 | 4.06% | 38.80 | 41.10 | 39.76 | 40.58 |
| 337 | 601311 | 骆驼股份 | 7.71 | -0.27 | -3.38% | 5 | 203464 | 15766 | 1.73% | 7.66 | 7.96 | 7.93 | 7.98 |
| 338 | 002708 | 光洋股份 | 9.12 | -0.32 | -3.39% | 1 | 149533 | 13863 | 2.89% | 9.10 | 9.46 | 9.27 | 9.44 |
| 339 | 300507 | 苏奥传感 | 5.96 | -0.21 | -3.40% | 16 | 78726 | 4743 | 1.02% | 5.94 | 6.14 | 6.09 | 6.17 |
| 340 | 300971 | 博亚精工 | 16.72 | -0.59 | -3.41% | 152 | 25423 | 4315 | 2.76% | 16.71 | 17.31 | 17.26 | 17.31 |
| 341 | 002916 | 深南电路 | 337.98 | -12.02 | -3.43% | 9 | 125452 | 441236 | 1.89% | 334.00 | 366.98 | 345.00 | 350.00 |
| 342 | 301198 | 喜悦智行 | 9.55 | -0.34 | -3.44% | 208 | 49268 | 4773 | 3.17% | 9.48 | 10.04 | 9.72 | 9.89 |
| 343 | 605133 | 嵘泰股份 | 24.95 | -0.89 | -3.44% | 9 | 123562 | 30377 | 4.38% | 23.92 | 25.43 | 25.30 | 25.84 |
| 344 | 603159 | 上海亚虹 | 17.59 | -0.63 | -3.46% | 1027 | 50553 | 8993 | 3.61% | 17.35 | 18.33 | 17.89 | 18.22 |
| 345 | 000837 | 秦川机床 | 8.62 | -0.31 | -3.47% | 1 | 165789 | 14465 | 1.65% | 8.60 | 8.90 | 8.85 | 8.93 |
| 346 | 301398 | 星源卓镁 | 32.60 | -1.18 | -3.49% | 96 | 24356 | 7985 | 2.23% | 31.90 | 33.99 | 33.80 | 33.78 |
| 347 | 600619 | 海立股份 | 12.15 | -0.44 | -3.49% | 5 | 160622 | 19726 | 2.04% | 12.12 | 12.58 | 12.47 | 12.59 |
| 348 | 300200 | 高盟新材 | 7.75 | -0.28 | -3.49% | 52 | 75795 | 5954 | 1.79% | 7.70 | 8.05 | 7.85 | 8.03 |
| 349 | 688157 | 松井股份 | 16.60 | -0.61 | -3.54% | 317 | 24570 | 4128 | 1.31% | 16.52 | 17.28 | 17.28 | 17.21 |
| 350 | 920066 | 科拜尔 | 15.54 | -0.57 | -3.54% | 1 | 5800 | 914 | 2.92% | 15.37 | 16.24 | 15.94 | 16.11 |
| 351 | 002786 | 银宝山新 | 7.07 | -0.26 | -3.55% | 27 | 113812 | 8121 | 2.30% | 7.02 | 7.29 | 7.22 | 7.33 |
| 352 | 002892 | 科力尔 | 8.93 | -0.33 | -3.56% | 5 | 101167 | 9079 | 2.02% | 8.87 | 9.25 | 9.20 | 9.26 |
| 353 | 920510 | 丰光精密 | 21.91 | -0.81 | -3.57% | 921 | 93962 | 20613 | 10.01% | 21.13 | 22.94 | 22.22 | 22.72 |
| 354 | 603355 | 莱克电气 | 24.47 | -0.91 | -3.59% | 399 | 25813 | 6400 | 0.45% | 24.45 | 25.63 | 25.38 | 25.38 |
| 355 | 301005 | 超捷股份 | 64.92 | -2.43 | -3.61% | 2 | 96318 | 63631 | 5.23% | 64.31 | 68.60 | 66.00 | 67.35 |
| 356 | 002850 | 科达利 | 176.22 | -6.60 | -3.61% | 2 | 57349 | 101309 | 2.74% | 172.51 | 182.00 | 181.14 | 182.82 |
| 357 | 001696 | 宗申动力 | 14.55 | -0.55 | -3.64% | 4 | 449941 | 65829 | 5.05% | 14.25 | 15.13 | 14.96 | 15.10 |
| 358 | 688162 | 巨一科技 | 19.52 | -0.74 | -3.65% | 94 | 18442 | 3668 | 1.35% | 19.51 | 20.50 | 20.26 | 20.26 |
| 359 | 301680 | 固德电材 | 86.90 | -3.29 | -3.65% | 79 | 6794 | 5996 | 4.04% | 86.66 | 90.45 | 88.00 | 90.19 |
| 360 | 300403 | 汉宇集团 | 8.61 | -0.33 | -3.69% | 6 | 90508 | 7873 | 2.12% | 8.55 | 8.85 | 8.80 | 8.94 |
| 361 | 603730 | 岱美股份 | 10.15 | -0.39 | -3.70% | 1413 | 176718 | 17983 | 0.82% | 9.90 | 10.59 | 10.41 | 10.54 |
| 362 | 300980 | 祥源新材 | 19.90 | -0.77 | -3.73% | 541 | 66785 | 13470 | 6.79% | 19.73 | 20.85 | 20.39 | 20.67 |
| 363 | 002284 | 亚太股份 | 8.51 | -0.33 | -3.73% | 9 | 196589 | 16906 | 2.69% | 8.47 | 8.82 | 8.80 | 8.84 |
| 364 | 603950 | 长源东谷 | 60.43 | -2.38 | -3.79% | 10 | 79278 | 48272 | 2.45% | 59.67 | 62.50 | 61.62 | 62.81 |
| 365 | 300549 | 优德精密 | 11.66 | -0.46 | -3.80% | 135 | 24812 | 2934 | 2.46% | 11.54 | 12.25 | 11.94 | 12.12 |
| 366 | 002516 | 旷达科技 | 5.05 | -0.20 | -3.81% | 2004 | 189057 | 9672 | 1.29% | 5.02 | 5.26 | 5.24 | 5.25 |
| 367 | 603013 | 亚普股份 | 15.37 | -0.62 | -3.88% | 2 | 44312 | 6877 | 0.87% | 15.28 | 15.98 | 15.98 | 15.99 |
| 368 | 605255 | 天普股份 | 64.21 | -2.59 | -3.88% | 1 | 10870 | 7029 | 0.81% | 63.81 | 66.20 | 64.01 | 66.80 |
| 369 | 000551 | 创元科技 | 12.37 | -0.50 | -3.89% | 1 | 263682 | 33178 | 5.44% | 12.25 | 12.94 | 12.80 | 12.87 |
| 370 | 300446 | 航天智造 | 13.08 | -0.53 | -3.89% | 9 | 89150 | 11837 | 2.39% | 13.04 | 13.60 | 13.60 | 13.61 |
| 371 | 300912 | 凯龙高科 | 21.75 | -0.90 | -3.97% | 2 | 56424 | 12438 | 6.56% | 21.56 | 22.60 | 22.43 | 22.65 |
| 372 | 920124 | 南特科技 | 12.10 | -0.50 | -3.97% | 100 | 7555 | 923 | 0.99% | 12.00 | 12.35 | 12.28 | 12.60 |
| 373 | 600676 | 交运股份 | 6.05 | -0.25 | -3.97% | 1 | 94445 | 5744 | 0.92% | 5.97 | 6.21 | 6.18 | 6.30 |
| 374 | 002664 | 信质集团 | 14.53 | -0.60 | -3.97% | 10 | 70710 | 10344 | 1.76% | 14.34 | 15.05 | 15.05 | 15.13 |
| 375 | 603809 | 豪能股份 | 8.47 | -0.35 | -3.97% | 2 | 129581 | 11102 | 1.41% | 8.46 | 8.79 | 8.76 | 8.82 |
| 376 | 603211 | 晋拓股份 | 25.82 | -1.07 | -3.98% | 1 | 117700 | 30535 | 4.33% | 25.33 | 26.77 | 26.26 | 26.89 |
| 377 | 688306 | 均普智能 | 8.54 | -0.36 | -4.04% | 1257 | 123573 | 10647 | 1.01% | 8.48 | 8.89 | 8.80 | 8.90 |
| 378 | 688499 | 利元亨 | 32.40 | -1.37 | -4.06% | 6 | 40229 | 13255 | 2.38% | 32.18 | 33.88 | 33.44 | 33.77 |
| 379 | 605228 | 神通科技 | 10.38 | -0.44 | -4.07% | 10 | 86255 | 9052 | 1.81% | 10.34 | 10.78 | 10.70 | 10.82 |
| 380 | 300258 | 精锻科技 | 9.38 | -0.40 | -4.09% | 6 | 95538 | 9081 | 1.68% | 9.36 | 9.76 | 9.69 | 9.78 |
| 381 | 300745 | 欣锐科技 | 29.36 | -1.26 | -4.11% | 702 | 92646 | 27917 | 6.51% | 29.16 | 31.49 | 30.21 | 30.62 |
| 382 | 301019 | 宁波色母 | 14.23 | -0.62 | -4.18% | 2 | 40271 | 5770 | 2.77% | 14.08 | 14.83 | 14.76 | 14.85 |
| 383 | 600847 | 万里股份 | 10.14 | -0.45 | -4.25% | 248 | 23801 | 2441 | 1.55% | 10.01 | 10.62 | 10.38 | 10.59 |
| 384 | 301499 | 维科精密 | 22.05 | -0.99 | -4.30% | 294 | 27284 | 6110 | 1.97% | 21.90 | 23.07 | 22.83 | 23.04 |
| 385 | 603677 | 奇精机械 | 12.93 | -0.59 | -4.36% | 2 | 41349 | 5404 | 2.15% | 12.78 | 13.43 | 13.36 | 13.52 |
| 386 | 300088 | 长信科技 | 6.57 | -0.30 | -4.37% | 30 | 1664417 | 112249 | 6.70% | 6.53 | 6.93 | 6.75 | 6.87 |
| 387 | 000700 | 模塑科技 | 10.87 | -0.51 | -4.48% | 5 | 388640 | 42719 | 4.23% | 10.67 | 11.30 | 11.27 | 11.38 |
| 388 | 605088 | 冠盛股份 | 19.75 | -0.93 | -4.50% | 280 | 70141 | 13990 | 3.49% | 19.42 | 20.70 | 20.57 | 20.68 |
| 389 | 301539 | 宏鑫科技 | 13.02 | -0.62 | -4.55% | 155 | 20384 | 2696 | 2.72% | 12.96 | 13.80 | 13.60 | 13.64 |
| 390 | 300219 | 鸿利智汇 | 6.28 | -0.30 | -4.56% | 2 | 186885 | 11957 | 2.64% | 6.26 | 6.57 | 6.50 | 6.58 |
| 391 | 300909 | 汇创达 | 41.75 | -2.00 | -4.57% | 245 | 35389 | 15170 | 2.90% | 41.50 | 44.38 | 43.00 | 43.75 |
| 392 | 603270 | 金帝股份 | 23.15 | -1.11 | -4.58% | 1 | 50800 | 11987 | 7.18% | 23.02 | 24.30 | 24.15 | 24.26 |
| 393 | 603997 | 继峰股份 | 11.44 | -0.55 | -4.59% | 1589 | 227753 | 26296 | 1.79% | 11.35 | 11.90 | 11.90 | 11.99 |
| 394 | 603007 | 顺景科技 | 4.35 | -0.21 | -4.61% | 41 | 267013 | 11898 | 3.84% | 4.34 | 4.57 | 4.55 | 4.56 |
| 395 | 920220 | 朗信电气 | 38.20 | -1.86 | -4.64% | 132 | 10753 | 4161 | 5.19% | 37.47 | 40.30 | 39.99 | 40.06 |
| 396 | 300473 | 德尔股份 | 20.63 | -1.01 | -4.67% | 307 | 44607 | 9401 | 2.96% | 20.54 | 21.75 | 21.38 | 21.64 |
| 397 | 002654 | 万润科技 | 11.83 | -0.58 | -4.67% | 21 | 700304 | 85223 | 8.29% | 11.79 | 12.62 | 12.06 | 12.41 |
| 398 | 300863 | 卡倍亿 | 36.50 | -1.89 | -4.92% | 5 | 78887 | 29544 | 3.14% | 36.25 | 38.71 | 37.35 | 38.39 |
| 399 | 300943 | 春晖智控 | 23.50 | -1.22 | -4.94% | 1 | 133518 | 32266 | 10.01% | 23.15 | 25.05 | 24.29 | 24.72 |
| 400 | 002871 | 伟隆股份 | 15.02 | -0.78 | -4.94% | 35 | 43109 | 6692 | 2.89% | 15.00 | 16.25 | 15.60 | 15.80 |
| 401 | 002976 | 瑞玛精密 | 19.40 | -1.03 | -5.04% | 289 | 61460 | 12328 | 5.05% | 19.30 | 20.95 | 20.23 | 20.43 |
| 402 | 688395 | 正弦电气 | 18.30 | -1.02 | -5.28% | 91 | 18358 | 3428 | 2.12% | 18.28 | 19.37 | 18.92 | 19.32 |
| 403 | 300835 | 龙磁科技 | 135.86 | -7.59 | -5.29% | 1 | 48786 | 68893 | 5.84% | 134.87 | 146.68 | 145.45 | 143.45 |
| 404 | 301607 | 富特科技 | 37.64 | -2.15 | -5.40% | 41 | 143237 | 56027 | 9.44% | 37.30 | 41.10 | 39.45 | 39.79 |
| 405 | 920187 | 通领科技 | 19.67 | -1.13 | -5.43% | 106 | 11915 | 2374 | 3.59% | 19.31 | 20.28 | 20.26 | 20.80 |
| 406 | 001380 | 华纬科技 | 15.11 | -0.87 | -5.44% | 246 | 30297 | 4642 | 1.12% | 14.96 | 15.98 | 15.96 | 15.98 |
| 407 | 002937 | 兴瑞科技 | 32.99 | -1.91 | -5.47% | 15 | 96870 | 32410 | 3.07% | 32.48 | 34.76 | 34.00 | 34.90 |
| 408 | 300382 | 斯莱克 | 14.15 | -0.82 | -5.48% | 50 | 528038 | 78242 | 8.14% | 14.10 | 16.16 | 15.79 | 14.97 |
| 409 | 001365 | 天海电子 | 38.50 | -2.36 | -5.78% | 2 | 112143 | 44054 | 19.50% | 38.18 | 40.54 | 39.55 | 40.86 |
| 410 | 002384 | 东山精密 | 217.50 | -13.50 | -5.84% | 4 | 1274903 | 2941073 | 9.20% | 215.60 | 239.77 | 230.65 | 231.00 |
| 411 | 002602 | 世纪华通 | 12.78 | -0.81 | -5.96% | 8 | 1806881 | 235769 | 2.66% | 12.74 | 13.55 | 13.49 | 13.59 |
| 412 | 688668 | 鼎通科技 | 235.86 | -15.00 | -5.98% | 209 | 49444 | 121123 | 3.55% | 233.13 | 255.60 | 250.86 | 250.86 |
| 413 | 300503 | 昊志机电 | 68.83 | -4.83 | -6.56% | 10 | 224403 | 160518 | 9.30% | 68.39 | 74.80 | 72.34 | 73.66 |
| 414 | 600105 | 永鼎股份 | 35.58 | -2.70 | -7.05% | 10 | 1412753 | 523748 | 9.66% | 35.02 | 39.10 | 36.80 | 38.28 |
| 415 | 002126 | 银轮股份 | 40.50 | -3.16 | -7.24% | 16 | 277919 | 116197 | 3.50% | 40.28 | 43.63 | 43.11 | 43.66 |
| 416 | 603075 | 热威股份 | 20.68 | -1.75 | -7.80% | 5 | 47684 | 10273 | 11.56% | 20.23 | 22.37 | 22.20 | 22.43 |
| 417 | 605208 | 永茂泰 | 12.41 | -1.17 | -8.62% | 5 | 271100 | 34940 | 8.22% | 12.25 | 13.61 | 13.59 | 13.58 |
| 418 | 300742 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |