| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300836 | 佰奥智能 | 62.60 | +10.18 | 19.42% | 1 | 83445 | 49924 | 13.15% | 52.68 | 62.90 | 52.68 | 52.42 |
| 2 | 301072 | 中捷精工 | 50.91 | +6.63 | 14.97% | 507 | 45259 | 22379 | 6.66% | 44.61 | 52.00 | 44.83 | 44.28 |
| 3 | 600847 | 万里股份 | 13.92 | +1.27 | 10.04% | 52 | 99705 | 13533 | 6.50% | 12.62 | 13.92 | 12.62 | 12.65 |
| 4 | 002965 | 祥鑫科技 | 31.11 | +2.83 | 10.01% | 5 | 178640 | 53472 | 7.51% | 27.28 | 31.11 | 27.45 | 28.28 |
| 5 | 603950 | 长源东谷 | 60.61 | +5.24 | 9.46% | 1 | 88927 | 51665 | 2.75% | 56.00 | 60.80 | 56.00 | 55.37 |
| 6 | 300863 | 卡倍亿 | 44.04 | +3.03 | 7.39% | 3 | 144150 | 62371 | 5.74% | 40.79 | 44.75 | 41.01 | 41.01 |
| 7 | 301655 | 绿控传动 | 23.48 | +1.56 | 7.12% | 3 | 126742 | 29080 | 28.18% | 21.75 | 23.77 | 21.75 | 21.92 |
| 8 | 300382 | 斯莱克 | 16.40 | +1.03 | 6.70% | 13 | 263047 | 42387 | 4.06% | 15.32 | 16.61 | 15.55 | 15.37 |
| 9 | 603448 | 天博智能 | 64.06 | +3.96 | 6.59% | 1 | 74106 | 46711 | 31.51% | 59.90 | 65.75 | 60.00 | 60.10 |
| 10 | 688678 | 福立旺 | 24.68 | +1.52 | 6.56% | 6 | 351171 | 84049 | 8.71% | 22.86 | 24.94 | 23.19 | 23.16 |
| 11 | 301680 | 固德电材 | 106.97 | +6.47 | 6.44% | 5 | 22530 | 24067 | 12.71% | 100.70 | 108.88 | 102.51 | 100.50 |
| 12 | 920269 | 杰锋动力 | 35.38 | +2.11 | 6.34% | 402 | 26496 | 9240 | 29.77% | 33.26 | 36.36 | 33.40 | 33.27 |
| 13 | 300835 | 龙磁科技 | 187.00 | +10.95 | 6.22% | 3 | 49699 | 91836 | 5.95% | 178.50 | 189.50 | 179.14 | 176.05 |
| 14 | 301008 | 宏昌科技 | 45.21 | +2.60 | 6.10% | 1 | 83841 | 36532 | 7.25% | 42.00 | 45.66 | 42.61 | 42.61 |
| 15 | 301525 | 儒竞科技 | 38.55 | +2.19 | 6.02% | 2 | 28875 | 10985 | 4.00% | 36.79 | 38.74 | 36.85 | 36.36 |
| 16 | 600933 | 爱柯迪 | 14.03 | +0.78 | 5.89% | 6 | 284349 | 39882 | 2.90% | 13.28 | 14.35 | 13.34 | 13.25 |
| 17 | 300304 | 云意电气 | 11.50 | +0.61 | 5.60% | 4 | 213762 | 24344 | 2.51% | 10.99 | 11.56 | 11.02 | 10.89 |
| 18 | 920220 | 朗信电气 | 42.91 | +2.21 | 5.43% | 105 | 15819 | 6706 | 7.63% | 40.74 | 43.48 | 41.20 | 40.70 |
| 19 | 603048 | 浙江黎明 | 24.33 | +1.23 | 5.32% | 1 | 41743 | 9856 | 2.84% | 22.94 | 24.54 | 23.33 | 23.10 |
| 20 | 002786 | 银宝山新 | 7.89 | +0.38 | 5.06% | 10 | 191012 | 15103 | 3.88% | 7.53 | 8.10 | 7.57 | 7.51 |
| 21 | 920136 | 永励精密 | 22.05 | +1.05 | 5.00% | 494 | 24140 | 5241 | 11.50% | 21.03 | 22.25 | 21.10 | 21.00 |
| 22 | 920059 | 双英集团 | 12.87 | +0.60 | 4.89% | 442 | 54343 | 6988 | 16.81% | 12.33 | 13.24 | 12.33 | 12.27 |
| 23 | 688786 | 悦安新材 | 28.84 | +1.34 | 4.87% | 439 | 64611 | 18522 | 3.73% | 27.72 | 29.38 | 28.04 | 27.50 |
| 24 | 301529 | 福赛科技 | 127.11 | +5.64 | 4.64% | 5 | 44646 | 55631 | 7.02% | 119.52 | 129.21 | 122.00 | 121.47 |
| 25 | 002434 | 万里扬 | 5.92 | +0.26 | 4.59% | 10 | 243318 | 14238 | 1.86% | 5.66 | 5.97 | 5.66 | 5.66 |
| 26 | 605555 | 德昌股份 | 12.49 | +0.54 | 4.52% | 1 | 63040 | 7779 | 1.30% | 12.01 | 12.54 | 12.13 | 11.95 |
| 27 | 301307 | 美利信 | 60.94 | +2.63 | 4.51% | 1 | 103229 | 61985 | 9.45% | 58.09 | 61.25 | 59.48 | 58.31 |
| 28 | 688667 | 菱电电控 | 98.59 | +4.21 | 4.46% | 203 | 8678 | 8426 | 1.65% | 94.00 | 99.80 | 96.27 | 94.38 |
| 29 | 603376 | 大明电子 | 27.45 | +1.15 | 4.37% | 5 | 32182 | 8812 | 10.06% | 25.93 | 28.25 | 26.13 | 26.30 |
| 30 | 301538 | 骏鼎达 | 41.30 | +1.71 | 4.32% | 0 | 22005 | 9050 | 5.03% | 40.08 | 41.83 | 40.20 | 39.59 |
| 31 | 001306 | 夏厦精密 | 55.34 | +2.29 | 4.32% | 1 | 19525 | 10821 | 12.60% | 53.03 | 57.28 | 53.03 | 53.05 |
| 32 | 300652 | 雷迪克 | 26.80 | +1.09 | 4.24% | 765 | 63066 | 17353 | 5.28% | 25.70 | 29.30 | 25.70 | 25.71 |
| 33 | 301397 | 溯联股份 | 23.23 | +0.93 | 4.17% | 2 | 36447 | 8414 | 3.94% | 22.53 | 23.55 | 22.54 | 22.30 |
| 34 | 301019 | 宁波色母 | 15.55 | +0.61 | 4.08% | 298 | 28592 | 4423 | 1.97% | 15.00 | 15.75 | 15.00 | 14.94 |
| 35 | 603009 | 北特科技 | 49.29 | +1.92 | 4.05% | 4 | 155309 | 75711 | 4.48% | 47.60 | 49.95 | 48.16 | 47.37 |
| 36 | 301196 | 唯科科技 | 92.18 | +3.54 | 3.99% | 2 | 72358 | 66126 | 6.71% | 89.00 | 94.70 | 93.00 | 88.64 |
| 37 | 920079 | 乔路铭 | 13.02 | +0.50 | 3.99% | 421 | 57172 | 7412 | 7.87% | 12.52 | 13.31 | 12.59 | 12.52 |
| 38 | 300943 | 春晖智控 | 33.99 | +1.28 | 3.91% | 2 | 112726 | 37577 | 8.39% | 32.31 | 34.29 | 32.86 | 32.71 |
| 39 | 603306 | 华懋科技 | 83.52 | +3.11 | 3.87% | 3 | 114926 | 94768 | 3.49% | 80.20 | 84.50 | 81.70 | 80.41 |
| 40 | 300695 | 兆丰股份 | 53.76 | +1.95 | 3.76% | 1 | 18103 | 9627 | 1.77% | 51.38 | 54.23 | 51.98 | 51.81 |
| 41 | 301667 | 纳百川 | 58.68 | +2.04 | 3.60% | 5 | 19858 | 11555 | 8.37% | 56.65 | 59.21 | 56.65 | 56.64 |
| 42 | 301656 | 联合动力 | 14.67 | +0.51 | 3.60% | 2 | 57837 | 8387 | 2.84% | 14.20 | 14.70 | 14.20 | 14.16 |
| 43 | 688668 | 鼎通科技 | 269.60 | +9.11 | 3.50% | 3 | 42373 | 113642 | 3.04% | 262.00 | 273.80 | 268.00 | 260.49 |
| 44 | 301003 | 江苏博云 | 54.35 | +1.80 | 3.43% | 263 | 24280 | 13089 | 3.23% | 52.56 | 55.08 | 52.56 | 52.55 |
| 45 | 300816 | 艾可蓝 | 66.03 | +2.15 | 3.37% | 213 | 47952 | 31199 | 8.22% | 63.20 | 66.18 | 64.50 | 63.88 |
| 46 | 603655 | 朗博科技 | 30.20 | +0.98 | 3.35% | 61 | 15953 | 4792 | 1.51% | 29.19 | 30.86 | 29.34 | 29.22 |
| 47 | 603305 | 旭升集团 | 11.12 | +0.36 | 3.35% | 46 | 222964 | 24708 | 1.93% | 10.90 | 11.24 | 10.93 | 10.76 |
| 48 | 920066 | 科拜尔 | 18.10 | +0.58 | 3.31% | 117 | 3288 | 591 | 1.65% | 17.53 | 18.15 | 17.54 | 17.52 |
| 49 | 002890 | 弘宇股份 | 14.82 | +0.46 | 3.20% | 409 | 29605 | 4477 | 1.83% | 14.39 | 15.48 | 14.39 | 14.36 |
| 50 | 002213 | 大为股份 | 29.38 | +0.91 | 3.20% | 3 | 188452 | 55158 | 9.12% | 28.65 | 29.60 | 29.00 | 28.47 |
| 51 | 300998 | 宁波方正 | 31.36 | +0.94 | 3.09% | 5 | 46563 | 14671 | 4.32% | 30.52 | 31.86 | 30.80 | 30.42 |
| 52 | 000551 | 创元科技 | 12.36 | +0.37 | 3.09% | 20 | 157243 | 19350 | 3.25% | 12.11 | 12.43 | 12.15 | 11.99 |
| 53 | 300446 | 航天智造 | 13.00 | +0.39 | 3.09% | 1 | 80145 | 10377 | 0.96% | 12.65 | 13.05 | 12.65 | 12.61 |
| 54 | 605133 | 嵘泰股份 | 24.36 | +0.71 | 3.00% | 1 | 63263 | 15213 | 2.24% | 23.79 | 24.40 | 24.00 | 23.65 |
| 55 | 000559 | 万向钱潮 | 11.02 | +0.32 | 2.99% | 4 | 786667 | 88078 | 2.37% | 10.71 | 11.72 | 10.72 | 10.70 |
| 56 | 603319 | XD美湖股 | 29.25 | +0.84 | 2.96% | 1 | 103780 | 30324 | 3.06% | 28.47 | 29.68 | 28.84 | 28.41 |
| 57 | 600105 | 永鼎股份 | 46.47 | +1.33 | 2.95% | 1 | 1833032 | 853849 | 12.54% | 45.61 | 47.50 | 46.18 | 45.14 |
| 58 | 920168 | 通宝光电 | 15.34 | +0.43 | 2.88% | 53 | 3934 | 599 | 1.40% | 14.89 | 15.62 | 14.91 | 14.91 |
| 59 | 605288 | 凯迪股份 | 69.17 | +1.92 | 2.86% | 3 | 34430 | 23699 | 3.50% | 66.64 | 70.36 | 69.57 | 67.25 |
| 60 | 601689 | 拓普集团 | 45.00 | +1.24 | 2.83% | 2 | 301385 | 136406 | 1.73% | 44.56 | 46.80 | 44.62 | 43.76 |
| 61 | 301631 | 壹连科技 | 62.32 | +1.69 | 2.79% | 1 | 23033 | 14171 | 5.28% | 60.44 | 62.37 | 61.48 | 60.63 |
| 62 | 300885 | 海昌新材 | 19.00 | +0.51 | 2.76% | 251 | 27739 | 5242 | 1.66% | 18.68 | 19.05 | 18.71 | 18.49 |
| 63 | 002850 | 科达利 | 173.00 | +4.64 | 2.76% | 1 | 30998 | 53210 | 1.48% | 168.00 | 174.49 | 170.05 | 168.36 |
| 64 | 301186 | 超达装备 | 35.73 | +0.95 | 2.73% | 255 | 20533 | 7293 | 1.90% | 34.80 | 36.17 | 35.05 | 34.78 |
| 65 | 603356 | 华菱精工 | 17.01 | +0.45 | 2.72% | 14 | 17117 | 2897 | 1.28% | 16.54 | 17.02 | 16.56 | 16.56 |
| 66 | 920693 | 阿为特 | 23.41 | +0.62 | 2.72% | 190 | 8155 | 1897 | 2.23% | 22.88 | 23.51 | 23.01 | 22.79 |
| 67 | 300680 | 隆盛科技 | 20.56 | +0.54 | 2.70% | 3 | 81189 | 16557 | 3.59% | 20.05 | 20.67 | 20.19 | 20.02 |
| 68 | 300745 | 欣锐科技 | 28.12 | +0.73 | 2.67% | 4 | 41758 | 11642 | 2.94% | 27.44 | 28.20 | 27.60 | 27.39 |
| 69 | 688680 | 海优新材 | 34.00 | +0.88 | 2.66% | 2 | 11105 | 3753 | 1.14% | 33.15 | 34.00 | 33.55 | 33.12 |
| 70 | 920177 | 恒道科技 | 23.34 | +0.60 | 2.64% | 32 | 3769 | 872 | 2.03% | 22.73 | 23.45 | 22.97 | 22.74 |
| 71 | 001285 | 瑞立科密 | 43.00 | +1.05 | 2.50% | 2 | 10594 | 4531 | 2.55% | 42.01 | 43.16 | 42.10 | 41.95 |
| 72 | 920510 | 丰光精密 | 20.16 | +0.49 | 2.49% | 365 | 62411 | 12647 | 6.64% | 19.82 | 20.75 | 20.27 | 19.67 |
| 73 | 301005 | 超捷股份 | 63.58 | +1.54 | 2.48% | 2 | 49614 | 31395 | 2.69% | 62.38 | 63.79 | 62.65 | 62.04 |
| 74 | 603150 | 万朗磁塑 | 68.95 | +1.67 | 2.48% | 1 | 30044 | 20686 | 3.51% | 66.86 | 70.74 | 68.40 | 67.28 |
| 75 | 300611 | 美力科技 | 26.97 | +0.65 | 2.47% | 243 | 31523 | 8481 | 2.15% | 26.35 | 27.19 | 26.35 | 26.32 |
| 76 | 002654 | 万润科技 | 14.23 | +0.34 | 2.45% | 3 | 375771 | 53295 | 4.45% | 13.94 | 14.35 | 14.16 | 13.89 |
| 77 | 603331 | 百达精工 | 12.83 | +0.30 | 2.39% | 4 | 33764 | 4300 | 1.67% | 12.61 | 12.84 | 12.65 | 12.53 |
| 78 | 002126 | 银轮股份 | 39.37 | +0.92 | 2.39% | 2 | 129872 | 50663 | 1.63% | 38.45 | 39.80 | 39.50 | 38.45 |
| 79 | 920055 | 隆源股份 | 25.81 | +0.60 | 2.38% | 6 | 4185 | 1073 | 2.74% | 25.22 | 25.88 | 25.38 | 25.21 |
| 80 | 920086 | 科马材料 | 20.20 | +0.47 | 2.38% | 182 | 6061 | 1216 | 2.21% | 19.76 | 20.20 | 19.90 | 19.73 |
| 81 | 301560 | 众捷股份 | 23.70 | +0.54 | 2.33% | 406 | 19252 | 4540 | 3.29% | 23.13 | 23.88 | 23.13 | 23.16 |
| 82 | 603166 | 福达股份 | 11.03 | +0.25 | 2.32% | 2 | 98277 | 10859 | 1.53% | 10.89 | 11.44 | 10.90 | 10.78 |
| 83 | 300963 | 中洲特材 | 11.12 | +0.25 | 2.30% | 6 | 49083 | 5450 | 1.44% | 10.95 | 11.17 | 10.98 | 10.87 |
| 84 | 920187 | 通领科技 | 17.08 | +0.38 | 2.28% | 13 | 4493 | 765 | 1.35% | 16.67 | 17.16 | 16.67 | 16.70 |
| 85 | 603072 | 天和磁材 | 30.37 | +0.67 | 2.26% | 10 | 16046 | 4849 | 1.27% | 29.70 | 30.47 | 29.70 | 29.70 |
| 86 | 300733 | 西菱动力 | 13.60 | +0.30 | 2.26% | 845 | 124845 | 17250 | 4.27% | 13.29 | 14.20 | 13.31 | 13.30 |
| 87 | 603352 | 至信股份 | 25.70 | +0.56 | 2.23% | 2 | 16187 | 4138 | 3.57% | 25.14 | 25.85 | 25.14 | 25.14 |
| 88 | 600718 | 东软集团 | 7.91 | +0.17 | 2.20% | 4677 | 162270 | 12934 | 1.36% | 7.74 | 8.09 | 7.78 | 7.74 |
| 89 | 000338 | 潍柴动力 | 27.23 | +0.58 | 2.18% | 10 | 1071131 | 288133 | 2.16% | 26.03 | 27.50 | 27.20 | 26.65 |
| 90 | 688237 | 超卓航科 | 58.49 | +1.25 | 2.18% | 68 | 13901 | 8114 | 1.55% | 57.57 | 58.95 | 57.99 | 57.24 |
| 91 | 001365 | 天海电子 | 38.32 | +0.81 | 2.16% | 1 | 195304 | 74476 | 33.96% | 36.51 | 39.86 | 37.51 | 37.51 |
| 92 | 688162 | 巨一科技 | 24.35 | +0.51 | 2.14% | 408 | 10802 | 2614 | 0.79% | 23.92 | 24.43 | 23.92 | 23.84 |
| 93 | 300980 | 祥源新材 | 23.42 | +0.49 | 2.14% | 8 | 26997 | 6287 | 2.70% | 22.95 | 23.44 | 22.95 | 22.93 |
| 94 | 688386 | 泛亚微透 | 47.02 | +0.98 | 2.13% | 3 | 17457 | 8198 | 1.75% | 46.37 | 47.39 | 46.46 | 46.04 |
| 95 | 301499 | 维科精密 | 25.04 | +0.52 | 2.12% | 9 | 12043 | 3005 | 0.87% | 24.44 | 25.25 | 24.69 | 24.52 |
| 96 | 300953 | 震裕科技 | 98.40 | +2.02 | 2.10% | 1 | 95123 | 93135 | 5.38% | 96.53 | 99.90 | 97.00 | 96.38 |
| 97 | 300988 | 津荣天宇 | 15.70 | +0.32 | 2.08% | 3 | 30573 | 4780 | 1.89% | 15.42 | 15.72 | 15.51 | 15.38 |
| 98 | 688395 | 正弦电气 | 24.06 | +0.49 | 2.08% | 125 | 11344 | 2722 | 1.31% | 23.58 | 24.24 | 23.64 | 23.57 |
| 99 | 301170 | 锡南科技 | 22.40 | +0.45 | 2.05% | 244 | 8395 | 1867 | 2.21% | 21.96 | 22.50 | 21.96 | 21.95 |
| 100 | 603111 | XD康尼机 | 6.01 | +0.12 | 2.04% | 1326 | 56660 | 3401 | 0.68% | 5.93 | 6.05 | 5.93 | 5.89 |
| 101 | 601799 | 星宇股份 | 72.78 | +1.45 | 2.03% | 5 | 36176 | 26186 | 1.27% | 71.40 | 72.86 | 71.84 | 71.33 |
| 102 | 688306 | 均普智能 | 9.04 | +0.18 | 2.03% | 5 | 109806 | 9906 | 0.89% | 8.90 | 9.13 | 8.92 | 8.86 |
| 103 | 301552 | 科力装备 | 24.23 | +0.48 | 2.02% | 301 | 7005 | 1688 | 2.26% | 23.85 | 24.23 | 23.87 | 23.75 |
| 104 | 300100 | 双林股份 | 20.71 | +0.41 | 2.02% | 1 | 50106 | 10332 | 0.90% | 20.40 | 20.88 | 20.46 | 20.30 |
| 105 | 002519 | 银河电子 | 6.10 | +0.12 | 2.01% | 66 | 662175 | 40444 | 5.89% | 5.96 | 6.19 | 6.02 | 5.98 |
| 106 | 300503 | 昊志机电 | 66.90 | +1.32 | 2.01% | 3 | 92564 | 61534 | 3.80% | 65.34 | 67.35 | 66.70 | 65.58 |
| 107 | 002050 | 三花智控 | 35.31 | +0.67 | 1.93% | 5 | 525468 | 186022 | 1.42% | 34.90 | 36.13 | 35.33 | 34.64 |
| 108 | 920720 | 吉冈精密 | 7.95 | +0.15 | 1.92% | 268 | 16299 | 1291 | 2.20% | 7.80 | 7.98 | 7.80 | 7.80 |
| 109 | 600619 | 海立股份 | 13.26 | +0.25 | 1.92% | 6 | 106604 | 14099 | 1.35% | 13.10 | 13.34 | 13.11 | 13.01 |
| 110 | 920221 | 易实精密 | 12.31 | +0.23 | 1.90% | 64 | 5224 | 640 | 0.84% | 12.08 | 12.37 | 12.08 | 12.08 |
| 111 | 688021 | 奥福科技 | 19.27 | +0.36 | 1.90% | 311 | 17204 | 3318 | 2.25% | 18.89 | 19.50 | 18.89 | 18.91 |
| 112 | 920119 | 美德乐 | 56.20 | +1.05 | 1.90% | 73 | 4537 | 2554 | 1.65% | 55.19 | 57.50 | 55.50 | 55.15 |
| 113 | 002189 | 中光学 | 19.35 | +0.36 | 1.90% | 19 | 28194 | 5442 | 1.08% | 19.01 | 19.44 | 19.05 | 18.99 |
| 114 | 301613 | 新铝时代 | 34.72 | +0.64 | 1.88% | 2 | 7076 | 2452 | 0.84% | 34.28 | 34.80 | 34.28 | 34.08 |
| 115 | 002328 | 新朋股份 | 8.20 | +0.15 | 1.86% | 14 | 359300 | 29157 | 6.30% | 8.00 | 8.20 | 8.14 | 8.05 |
| 116 | 002664 | 信质集团 | 14.86 | +0.27 | 1.85% | 2 | 35534 | 5267 | 0.88% | 14.65 | 14.90 | 14.73 | 14.59 |
| 117 | 002823 | 凯中精密 | 12.75 | +0.23 | 1.84% | 5 | 28307 | 3598 | 1.27% | 12.57 | 12.78 | 12.64 | 12.52 |
| 118 | 300337 | 银邦股份 | 9.40 | +0.17 | 1.84% | 35 | 118816 | 11202 | 1.67% | 9.30 | 9.52 | 9.30 | 9.23 |
| 119 | 002976 | 瑞玛精密 | 26.90 | +0.48 | 1.82% | 2 | 138184 | 36489 | 11.35% | 26.00 | 27.00 | 26.58 | 26.42 |
| 120 | 002011 | 盾安环境 | 14.20 | +0.25 | 1.79% | 8 | 388352 | 55047 | 3.66% | 13.81 | 14.33 | 13.81 | 13.95 |
| 121 | 603997 | 继峰股份 | 12.57 | +0.22 | 1.78% | 13 | 209285 | 26099 | 1.64% | 12.22 | 12.60 | 12.41 | 12.35 |
| 122 | 002182 | 宝武镁业 | 11.55 | +0.20 | 1.76% | 2 | 90784 | 10517 | 1.01% | 11.43 | 11.72 | 11.47 | 11.35 |
| 123 | 920247 | 华密新材 | 14.05 | +0.24 | 1.74% | 300 | 11514 | 1622 | 0.84% | 13.80 | 14.19 | 13.80 | 13.81 |
| 124 | 920106 | 林泰新材 | 33.94 | +0.58 | 1.74% | 37 | 4022 | 1357 | 0.92% | 33.39 | 34.15 | 33.39 | 33.36 |
| 125 | 600841 | 动力新科 | 5.85 | +0.10 | 1.74% | 5 | 198769 | 11476 | 1.91% | 5.67 | 5.89 | 5.76 | 5.75 |
| 126 | 605319 | 无锡振华 | 22.57 | +0.38 | 1.71% | 1 | 39300 | 8767 | 1.13% | 21.92 | 22.80 | 22.33 | 22.19 |
| 127 | 002674 | 兴业科技 | 19.62 | +0.33 | 1.71% | 1 | 90405 | 17753 | 3.09% | 19.38 | 19.89 | 19.65 | 19.29 |
| 128 | 002676 | 顺威股份 | 5.35 | +0.09 | 1.71% | 2 | 123108 | 6552 | 1.71% | 5.24 | 5.39 | 5.28 | 5.26 |
| 129 | 001296 | 长江材料 | 19.31 | +0.32 | 1.69% | 2 | 19292 | 3711 | 2.38% | 19.07 | 19.38 | 19.07 | 18.99 |
| 130 | 920436 | 大地电气 | 10.84 | +0.18 | 1.69% | 149 | 8421 | 916 | 0.94% | 10.71 | 11.06 | 10.86 | 10.66 |
| 131 | 300828 | 锐新科技 | 16.93 | +0.28 | 1.68% | 259 | 35404 | 5976 | 3.73% | 16.74 | 17.11 | 17.00 | 16.65 |
| 132 | 003033 | 征和工业 | 84.87 | +1.35 | 1.62% | 1 | 30531 | 26179 | 3.77% | 83.50 | 88.88 | 83.52 | 83.52 |
| 133 | 688685 | 迈信林 | 36.00 | +0.57 | 1.61% | 8 | 24777 | 8891 | 1.69% | 35.16 | 36.28 | 36.15 | 35.43 |
| 134 | 300971 | 博亚精工 | 17.17 | +0.27 | 1.60% | 244 | 21898 | 3751 | 2.37% | 16.96 | 17.22 | 17.05 | 16.90 |
| 135 | 688355 | 明志科技 | 16.50 | +0.26 | 1.60% | 79 | 12673 | 2090 | 1.02% | 16.24 | 16.59 | 16.24 | 16.24 |
| 136 | 920223 | 荣亿精密 | 13.45 | +0.21 | 1.59% | 807 | 37259 | 4993 | 4.56% | 13.30 | 13.66 | 13.66 | 13.24 |
| 137 | 301007 | 德迈仕 | 32.52 | +0.51 | 1.59% | 453 | 18270 | 5879 | 1.21% | 31.82 | 32.52 | 32.16 | 32.01 |
| 138 | 600480 | 凌云股份 | 7.71 | +0.12 | 1.58% | 25 | 157978 | 12157 | 1.30% | 7.59 | 7.78 | 7.62 | 7.59 |
| 139 | 920896 | 旺成科技 | 12.25 | +0.19 | 1.58% | 86 | 8576 | 1066 | 1.93% | 12.20 | 12.60 | 12.30 | 12.06 |
| 140 | 300748 | 金力永磁 | 25.36 | +0.39 | 1.56% | 10 | 109992 | 27793 | 0.97% | 25.08 | 25.38 | 25.28 | 24.97 |
| 141 | 920454 | 同心传动 | 11.09 | +0.17 | 1.56% | 198 | 4164 | 458 | 0.85% | 10.88 | 11.09 | 10.88 | 10.92 |
| 142 | 002922 | 伊戈尔 | 23.52 | +0.36 | 1.55% | 1 | 123116 | 28921 | 3.22% | 23.22 | 23.96 | 23.70 | 23.16 |
| 143 | 920533 | 骏创科技 | 16.36 | +0.25 | 1.55% | 252 | 26661 | 4383 | 3.65% | 16.23 | 16.77 | 16.25 | 16.11 |
| 144 | 300200 | 高盟新材 | 8.52 | +0.13 | 1.55% | 100 | 59265 | 5028 | 1.39% | 8.43 | 8.52 | 8.45 | 8.39 |
| 145 | 920195 | 三祥科技 | 12.55 | +0.19 | 1.54% | 28 | 3603 | 451 | 0.51% | 12.42 | 12.60 | 12.46 | 12.36 |
| 146 | 920505 | 九菱科技 | 26.02 | +0.39 | 1.52% | 149 | 4928 | 1276 | 1.37% | 25.62 | 26.03 | 25.67 | 25.63 |
| 147 | 920346 | 威贸电子 | 14.75 | +0.22 | 1.51% | 50 | 5137 | 756 | 1.14% | 14.53 | 14.86 | 14.53 | 14.53 |
| 148 | 603677 | 奇精机械 | 14.16 | +0.21 | 1.51% | 367 | 27696 | 3935 | 1.44% | 13.95 | 14.45 | 14.01 | 13.95 |
| 149 | 920270 | 天铭科技 | 11.41 | +0.17 | 1.51% | 10 | 2921 | 331 | 0.36% | 11.25 | 11.45 | 11.26 | 11.24 |
| 150 | 603075 | 热威股份 | 19.80 | +0.29 | 1.49% | 2 | 26947 | 5290 | 6.36% | 19.37 | 19.81 | 19.52 | 19.51 |
| 151 | 300432 | 富临精工 | 13.82 | +0.20 | 1.47% | 18 | 267807 | 36954 | 1.58% | 13.71 | 13.88 | 13.78 | 13.62 |
| 152 | 603179 | 新泉股份 | 40.00 | +0.58 | 1.47% | 3 | 181320 | 72392 | 2.54% | 39.40 | 41.08 | 39.83 | 39.42 |
| 153 | 000903 | ST云动 | 2.07 | +0.03 | 1.47% | 14 | 112919 | 2322 | 0.59% | 2.03 | 2.07 | 2.04 | 2.04 |
| 154 | 000887 | 中鼎股份 | 19.54 | +0.28 | 1.45% | 27 | 258087 | 50506 | 1.96% | 19.31 | 19.82 | 19.59 | 19.26 |
| 155 | 603286 | 日盈电子 | 44.18 | +0.63 | 1.45% | 4 | 37203 | 16397 | 3.18% | 43.36 | 45.10 | 43.68 | 43.55 |
| 156 | 301119 | 正强股份 | 25.61 | +0.36 | 1.43% | 317 | 35379 | 9169 | 3.00% | 25.35 | 26.80 | 25.46 | 25.25 |
| 157 | 301168 | 通灵股份 | 40.43 | +0.57 | 1.43% | 29 | 6366 | 2572 | 0.67% | 40.00 | 40.74 | 40.06 | 39.86 |
| 158 | 300507 | 苏奥传感 | 6.49 | +0.09 | 1.41% | 10 | 78184 | 5075 | 1.00% | 6.44 | 6.55 | 6.47 | 6.40 |
| 159 | 002429 | 兆驰股份 | 8.15 | +0.11 | 1.37% | 1 | 463856 | 37815 | 1.03% | 8.08 | 8.22 | 8.15 | 8.04 |
| 160 | 600699 | 均胜电子 | 20.14 | +0.27 | 1.36% | 1 | 739773 | 150501 | 5.30% | 20.01 | 20.98 | 20.68 | 19.87 |
| 161 | 600676 | 久事动娱 | 6.74 | +0.09 | 1.35% | 1458 | 52764 | 3540 | 0.51% | 6.63 | 6.75 | 6.64 | 6.65 |
| 162 | 301192 | 泰祥股份 | 18.75 | +0.25 | 1.35% | 154 | 13891 | 2622 | 2.76% | 18.53 | 19.05 | 18.54 | 18.50 |
| 163 | 002806 | 华锋股份 | 15.02 | +0.20 | 1.35% | 2 | 134532 | 20363 | 8.07% | 14.82 | 15.63 | 15.00 | 14.82 |
| 164 | 002384 | 东山精密 | 196.15 | +2.62 | 1.35% | 1 | 707551 | 1387884 | 5.10% | 191.00 | 201.76 | 197.00 | 193.53 |
| 165 | 603211 | 晋拓股份 | 20.18 | +0.26 | 1.31% | 5 | 37845 | 7636 | 1.39% | 20.00 | 20.31 | 20.08 | 19.92 |
| 166 | 603119 | 浙江荣泰 | 55.06 | +0.71 | 1.31% | 4 | 150921 | 83323 | 3.19% | 54.65 | 56.16 | 55.50 | 54.35 |
| 167 | 688612 | 威迈斯 | 36.50 | +0.47 | 1.30% | 6 | 66396 | 23896 | 2.59% | 35.30 | 37.18 | 36.48 | 36.03 |
| 168 | 002196 | 方正电机 | 10.14 | +0.13 | 1.30% | 1 | 227496 | 23174 | 4.64% | 10.08 | 10.44 | 10.10 | 10.01 |
| 169 | 300709 | 精研科技 | 38.48 | +0.48 | 1.26% | 1 | 70616 | 27095 | 4.71% | 37.73 | 38.80 | 38.45 | 38.00 |
| 170 | 603681 | 永冠新材 | 19.29 | +0.24 | 1.26% | 5 | 77147 | 14880 | 3.24% | 19.01 | 19.48 | 19.23 | 19.05 |
| 171 | 920271 | 邦德股份 | 8.93 | +0.11 | 1.25% | 22 | 3854 | 345 | 0.67% | 8.86 | 9.02 | 8.91 | 8.82 |
| 172 | 920837 | 华原股份 | 9.81 | +0.12 | 1.24% | 20 | 7532 | 737 | 0.55% | 9.64 | 9.84 | 9.64 | 9.69 |
| 173 | 300932 | 三友联众 | 10.85 | +0.13 | 1.21% | 10 | 61104 | 6618 | 1.91% | 10.66 | 10.97 | 10.80 | 10.72 |
| 174 | 002871 | 伟隆股份 | 17.61 | +0.21 | 1.21% | 184 | 21651 | 3802 | 1.45% | 17.37 | 17.75 | 17.52 | 17.40 |
| 175 | 603358 | 华达科技 | 44.72 | +0.53 | 1.20% | 19 | 71982 | 32047 | 1.56% | 43.70 | 45.20 | 44.39 | 44.19 |
| 176 | 301233 | 盛帮股份 | 31.48 | +0.37 | 1.19% | 52 | 5542 | 1742 | 1.41% | 31.07 | 31.67 | 31.11 | 31.11 |
| 177 | 603667 | 五洲新春 | 51.11 | +0.60 | 1.19% | 1 | 151540 | 77311 | 4.14% | 49.88 | 52.48 | 51.20 | 50.51 |
| 178 | 603289 | 泰瑞机器 | 9.55 | +0.11 | 1.17% | 1 | 27661 | 2643 | 0.94% | 9.40 | 9.67 | 9.43 | 9.44 |
| 179 | 300825 | 阿尔特 | 13.11 | +0.15 | 1.16% | 2 | 210619 | 27436 | 4.35% | 12.82 | 13.20 | 12.98 | 12.96 |
| 180 | 603210 | 泰鸿万立 | 13.07 | +0.15 | 1.16% | 710 | 17981 | 2343 | 0.77% | 12.90 | 13.09 | 12.90 | 12.92 |
| 181 | 002937 | 兴瑞科技 | 27.36 | +0.31 | 1.15% | 5 | 60034 | 16534 | 1.90% | 27.23 | 27.92 | 27.32 | 27.05 |
| 182 | 000837 | 秦川机床 | 9.68 | +0.11 | 1.15% | 3 | 144468 | 13956 | 1.43% | 9.57 | 9.77 | 9.60 | 9.57 |
| 183 | 300912 | 凯龙高科 | 19.56 | +0.22 | 1.14% | 992 | 26280 | 5110 | 3.06% | 19.24 | 19.75 | 19.32 | 19.34 |
| 184 | 300258 | 精锻科技 | 8.88 | +0.10 | 1.14% | 15 | 45027 | 4004 | 0.79% | 8.84 | 8.95 | 8.84 | 8.78 |
| 185 | 301022 | 海泰科 | 22.19 | +0.25 | 1.14% | 82 | 11727 | 2600 | 1.75% | 21.94 | 22.30 | 22.25 | 21.94 |
| 186 | 603201 | 常润股份 | 15.14 | +0.17 | 1.14% | 2 | 21329 | 3225 | 1.13% | 14.99 | 15.30 | 15.15 | 14.97 |
| 187 | 603786 | 科博达 | 37.62 | +0.42 | 1.13% | 521 | 15624 | 5877 | 0.39% | 37.22 | 37.91 | 37.53 | 37.20 |
| 188 | 605228 | 神通科技 | 10.70 | +0.12 | 1.13% | 16 | 33723 | 3599 | 0.71% | 10.58 | 10.73 | 10.58 | 10.58 |
| 189 | 600733 | 北汽蓝谷 | 4.54 | +0.05 | 1.11% | 3 | 1254883 | 57083 | 2.08% | 4.45 | 4.64 | 4.46 | 4.49 |
| 190 | 001696 | 宗申动力 | 15.42 | +0.17 | 1.11% | 30 | 247006 | 38111 | 2.77% | 15.34 | 15.54 | 15.40 | 15.25 |
| 191 | 002048 | 宁波华翔 | 18.32 | +0.20 | 1.10% | 3 | 138915 | 25394 | 1.96% | 18.05 | 18.60 | 18.26 | 18.12 |
| 192 | 603007 | 顺景科技 | 4.69 | +0.05 | 1.08% | 31 | 127636 | 5975 | 1.84% | 4.65 | 4.72 | 4.66 | 4.64 |
| 193 | 603895 | 天永智能 | 25.66 | +0.27 | 1.06% | 243 | 9948 | 2537 | 0.92% | 25.13 | 25.88 | 25.20 | 25.39 |
| 194 | 603013 | 亚普股份 | 14.32 | +0.15 | 1.06% | 1 | 16218 | 2319 | 0.32% | 14.19 | 14.34 | 14.19 | 14.17 |
| 195 | 605333 | 沪光股份 | 16.38 | +0.17 | 1.05% | 3 | 19618 | 3228 | 0.42% | 16.29 | 16.75 | 16.29 | 16.21 |
| 196 | 688800 | 瑞可达 | 69.32 | +0.72 | 1.05% | 5 | 91771 | 63643 | 3.18% | 68.51 | 70.50 | 70.12 | 68.60 |
| 197 | 605018 | 长华集团 | 11.52 | +0.12 | 1.05% | 4 | 18628 | 2135 | 0.40% | 11.32 | 11.56 | 11.48 | 11.40 |
| 198 | 605068 | 明新旭腾 | 19.41 | +0.20 | 1.04% | 470 | 42427 | 8263 | 2.62% | 19.20 | 19.89 | 19.20 | 19.21 |
| 199 | 300920 | 润阳科技 | 34.91 | +0.36 | 1.04% | 52 | 13844 | 4824 | 1.60% | 34.42 | 35.32 | 35.32 | 34.55 |
| 200 | 603788 | 宁波高发 | 13.57 | +0.14 | 1.04% | 59 | 8361 | 1133 | 0.37% | 13.40 | 13.60 | 13.40 | 13.43 |
| 201 | 300893 | 松原安全 | 13.70 | +0.14 | 1.03% | 570 | 21569 | 2943 | 0.86% | 13.55 | 13.75 | 13.56 | 13.56 |
| 202 | 002602 | 世纪华通 | 14.69 | +0.15 | 1.03% | 41 | 1264739 | 185441 | 1.86% | 14.40 | 14.87 | 14.58 | 14.54 |
| 203 | 605255 | 天普股份 | 61.27 | +0.60 | 0.99% | 104 | 4969 | 3034 | 0.37% | 60.70 | 61.50 | 60.94 | 60.67 |
| 204 | 920418 | 苏轴股份 | 17.46 | +0.17 | 0.98% | 278 | 8964 | 1561 | 0.57% | 17.28 | 17.60 | 17.44 | 17.29 |
| 205 | 603121 | 华培动力 | 12.34 | +0.12 | 0.98% | 8 | 32150 | 3949 | 0.95% | 12.14 | 12.43 | 12.22 | 12.22 |
| 206 | 002520 | 日发精机 | 6.23 | +0.06 | 0.97% | 20 | 188385 | 11708 | 2.63% | 6.15 | 6.33 | 6.20 | 6.17 |
| 207 | 920000 | 安徽凤凰 | 13.68 | +0.13 | 0.96% | 49 | 3258 | 447 | 0.57% | 13.55 | 13.84 | 13.55 | 13.55 |
| 208 | 003038 | 鑫铂股份 | 10.52 | +0.10 | 0.96% | 3 | 25499 | 2686 | 1.57% | 10.42 | 10.60 | 10.43 | 10.42 |
| 209 | 603270 | 金帝股份 | 36.83 | +0.35 | 0.96% | 1 | 98387 | 36212 | 9.49% | 36.01 | 37.70 | 36.89 | 36.48 |
| 210 | 002592 | ST八菱 | 6.40 | +0.06 | 0.95% | 392 | 18581 | 1199 | 0.71% | 6.38 | 6.52 | 6.40 | 6.34 |
| 211 | 301550 | 斯菱智驱 | 94.89 | +0.89 | 0.95% | 7 | 110751 | 106020 | 5.37% | 93.01 | 98.83 | 94.01 | 94.00 |
| 212 | 300403 | 汉宇集团 | 8.66 | +0.08 | 0.93% | 20 | 64096 | 5555 | 1.46% | 8.60 | 8.74 | 8.60 | 8.58 |
| 213 | 301000 | 肇民科技 | 24.57 | +0.22 | 0.90% | 2 | 63980 | 15705 | 2.78% | 24.20 | 24.91 | 24.28 | 24.35 |
| 214 | 920124 | 南特科技 | 12.50 | +0.11 | 0.89% | 191 | 6186 | 771 | 0.81% | 12.33 | 12.52 | 12.39 | 12.39 |
| 215 | 688219 | 会通股份 | 10.15 | +0.09 | 0.89% | 2 | 36079 | 3670 | 0.66% | 10.13 | 10.30 | 10.30 | 10.06 |
| 216 | 002448 | 中原内配 | 11.28 | +0.10 | 0.89% | 16 | 111603 | 12523 | 1.92% | 11.14 | 11.30 | 11.20 | 11.18 |
| 217 | 603035 | 常熟汽饰 | 10.19 | +0.09 | 0.89% | 785 | 34703 | 3533 | 0.95% | 10.06 | 10.24 | 10.10 | 10.10 |
| 218 | 920378 | 泰德股份 | 6.92 | +0.06 | 0.87% | 125 | 3235 | 223 | 0.29% | 6.84 | 6.93 | 6.86 | 6.86 |
| 219 | 603701 | 德宏股份 | 19.92 | +0.17 | 0.86% | 17 | 29363 | 5844 | 1.12% | 19.66 | 20.10 | 19.85 | 19.75 |
| 220 | 002418 | 康盛股份 | 4.67 | +0.04 | 0.86% | 15 | 777218 | 36134 | 6.84% | 4.59 | 4.74 | 4.73 | 4.63 |
| 221 | 002283 | 天润工业 | 8.26 | +0.07 | 0.85% | 20 | 193966 | 15935 | 1.92% | 8.06 | 8.45 | 8.19 | 8.19 |
| 222 | 002988 | 豪美新材 | 31.47 | +0.26 | 0.83% | 5 | 54683 | 17157 | 2.19% | 31.05 | 31.85 | 31.63 | 31.21 |
| 223 | 001319 | 铭科精技 | 22.04 | +0.18 | 0.82% | 332 | 27002 | 5931 | 3.29% | 21.75 | 22.22 | 22.14 | 21.86 |
| 224 | 603239 | 浙江仙通 | 13.82 | +0.11 | 0.80% | 10 | 20590 | 2841 | 0.76% | 13.66 | 13.96 | 13.78 | 13.71 |
| 225 | 300881 | 盛德鑫泰 | 29.54 | +0.23 | 0.78% | 99 | 7117 | 2104 | 1.24% | 29.03 | 29.78 | 29.40 | 29.31 |
| 226 | 002501 | *ST利源 | 1.30 | +0.01 | 0.78% | 14 | 297539 | 3878 | 0.84% | 1.29 | 1.32 | 1.29 | 1.29 |
| 227 | 001380 | 华纬科技 | 18.50 | +0.14 | 0.76% | 5 | 13564 | 2502 | 0.58% | 18.37 | 18.52 | 18.37 | 18.36 |
| 228 | 002931 | 锋龙股份 | 41.31 | +0.31 | 0.76% | 8 | 39324 | 16231 | 1.94% | 40.88 | 41.98 | 41.50 | 41.00 |
| 229 | 601702 | 华峰铝业 | 15.07 | +0.11 | 0.74% | 1745 | 30453 | 4601 | 0.30% | 15.02 | 15.22 | 15.14 | 14.96 |
| 230 | 688819 | 天能股份 | 20.70 | +0.15 | 0.73% | 1186 | 17926 | 3708 | 0.18% | 20.57 | 20.80 | 20.58 | 20.55 |
| 231 | 920663 | 明阳科技 | 12.40 | +0.09 | 0.73% | 15 | 3250 | 402 | 0.51% | 12.26 | 12.45 | 12.42 | 12.31 |
| 232 | 920089 | 禾昌聚合 | 9.85 | +0.07 | 0.72% | 194 | 6551 | 646 | 0.59% | 9.78 | 9.92 | 9.83 | 9.78 |
| 233 | 001282 | 三联锻造 | 15.57 | +0.11 | 0.71% | 179 | 15731 | 2456 | 1.03% | 15.44 | 15.85 | 15.50 | 15.46 |
| 234 | 603960 | 克来机电 | 17.12 | +0.12 | 0.71% | 30 | 148653 | 25254 | 5.67% | 16.66 | 17.18 | 17.01 | 17.00 |
| 235 | 300473 | 德尔股份 | 30.45 | +0.21 | 0.69% | 1 | 50899 | 15498 | 3.32% | 30.26 | 30.77 | 30.40 | 30.24 |
| 236 | 603583 | 捷昌驱动 | 26.79 | +0.18 | 0.68% | 10 | 39053 | 10472 | 1.02% | 26.60 | 27.13 | 26.73 | 26.61 |
| 237 | 002996 | 顺博合金 | 5.95 | +0.04 | 0.68% | 486 | 48751 | 2909 | 1.06% | 5.94 | 6.00 | 5.95 | 5.91 |
| 238 | 300694 | 蠡湖股份 | 10.59 | +0.07 | 0.67% | 250 | 38041 | 4009 | 1.75% | 10.40 | 10.67 | 10.54 | 10.52 |
| 239 | 300995 | 奇德新材 | 25.50 | +0.17 | 0.67% | 276 | 13662 | 3506 | 2.25% | 25.33 | 26.01 | 25.33 | 25.33 |
| 240 | 301198 | 喜悦智行 | 12.20 | +0.08 | 0.66% | 256 | 26394 | 3237 | 1.63% | 12.10 | 12.52 | 12.52 | 12.12 |
| 241 | 920690 | 捷众科技 | 15.30 | +0.10 | 0.66% | 65 | 9851 | 1512 | 1.76% | 15.13 | 15.50 | 15.29 | 15.20 |
| 242 | 688499 | 利元亨 | 35.80 | +0.23 | 0.65% | 1006 | 56851 | 20380 | 3.37% | 35.59 | 36.23 | 36.15 | 35.57 |
| 243 | 920871 | 派特尔 | 11.06 | +0.07 | 0.64% | 71 | 5113 | 564 | 1.09% | 10.87 | 11.15 | 11.07 | 10.99 |
| 244 | 603089 | 正裕工业 | 9.49 | +0.06 | 0.64% | 631 | 28452 | 2692 | 1.19% | 9.36 | 9.55 | 9.42 | 9.43 |
| 245 | 001260 | 坤泰股份 | 18.06 | +0.11 | 0.61% | 1 | 13985 | 2527 | 2.43% | 17.90 | 18.21 | 17.98 | 17.95 |
| 246 | 600469 | 风神股份 | 4.99 | +0.03 | 0.60% | 8 | 66660 | 3316 | 0.79% | 4.95 | 5.00 | 4.97 | 4.96 |
| 247 | 603809 | 豪能股份 | 8.57 | +0.05 | 0.59% | 1389 | 60432 | 5176 | 0.66% | 8.50 | 8.65 | 8.54 | 8.52 |
| 248 | 002892 | 科力尔 | 8.65 | +0.05 | 0.58% | 1049 | 35851 | 3106 | 0.72% | 8.63 | 8.72 | 8.63 | 8.60 |
| 249 | 301398 | 星源卓镁 | 37.31 | +0.21 | 0.57% | 1 | 14679 | 5505 | 1.34% | 36.96 | 38.08 | 37.10 | 37.10 |
| 250 | 301112 | 信邦智能 | 29.85 | +0.17 | 0.57% | 43 | 5973 | 1797 | 0.54% | 29.79 | 30.39 | 29.89 | 29.68 |
| 251 | 003028 | 振邦智能 | 23.20 | +0.13 | 0.56% | 1 | 11066 | 2572 | 1.57% | 23.05 | 23.45 | 23.32 | 23.07 |
| 252 | 002725 | 跃岭股份 | 11.06 | +0.06 | 0.55% | 483 | 36129 | 4004 | 1.45% | 11.00 | 11.19 | 11.00 | 11.00 |
| 253 | 001268 | 联合精密 | 24.05 | +0.13 | 0.54% | 159 | 26159 | 6262 | 2.77% | 23.57 | 24.45 | 23.94 | 23.92 |
| 254 | 002536 | 飞龙股份 | 53.64 | +0.29 | 0.54% | 1 | 372700 | 197744 | 6.83% | 51.61 | 54.55 | 54.01 | 53.35 |
| 255 | 603926 | 铁流股份 | 17.17 | +0.09 | 0.53% | 3 | 41493 | 7114 | 1.80% | 16.99 | 17.29 | 16.99 | 17.08 |
| 256 | 603586 | 金麒麟 | 13.53 | +0.07 | 0.52% | 239 | 11241 | 1519 | 0.57% | 13.43 | 13.61 | 13.53 | 13.46 |
| 257 | 920469 | 富恒新材 | 5.85 | +0.03 | 0.52% | 1092 | 16178 | 946 | 1.56% | 5.80 | 5.89 | 5.82 | 5.82 |
| 258 | 603178 | 圣龙股份 | 15.70 | +0.08 | 0.51% | 11 | 61517 | 9646 | 2.60% | 15.59 | 15.79 | 15.64 | 15.62 |
| 259 | 603917 | 合力科技 | 13.67 | +0.07 | 0.51% | 8 | 44386 | 6056 | 2.18% | 13.46 | 13.78 | 13.60 | 13.60 |
| 260 | 301607 | 富特科技 | 44.47 | +0.22 | 0.50% | 3 | 78836 | 34957 | 5.19% | 43.71 | 45.03 | 44.95 | 44.25 |
| 261 | 688529 | 豪森智能 | 14.40 | +0.07 | 0.49% | 40 | 12403 | 1797 | 0.74% | 14.28 | 14.64 | 14.41 | 14.33 |
| 262 | 300328 | 宜安科技 | 12.34 | +0.06 | 0.49% | 69 | 210200 | 25908 | 3.06% | 12.21 | 12.48 | 12.40 | 12.28 |
| 263 | 300134 | 大富科技 | 8.42 | +0.04 | 0.48% | 100 | 86017 | 7303 | 1.12% | 8.39 | 8.60 | 8.44 | 8.38 |
| 264 | 301181 | 标榜股份 | 23.40 | +0.11 | 0.47% | 103 | 15280 | 3566 | 1.30% | 23.06 | 23.58 | 23.58 | 23.29 |
| 265 | 603190 | 亚通精工 | 15.73 | +0.07 | 0.45% | 170 | 13493 | 2122 | 0.80% | 15.61 | 15.83 | 15.74 | 15.66 |
| 266 | 002190 | 成飞集成 | 24.34 | +0.11 | 0.45% | 1 | 39448 | 9635 | 1.10% | 24.15 | 24.73 | 24.46 | 24.23 |
| 267 | 002765 | 蓝黛科技 | 6.86 | +0.03 | 0.44% | 1 | 95992 | 6571 | 1.61% | 6.79 | 6.91 | 6.88 | 6.83 |
| 268 | 300198 | *ST纳川 | 2.27 | +0.01 | 0.44% | 616 | 61234 | 1393 | 0.60% | 2.26 | 2.29 | 2.27 | 2.26 |
| 269 | 000404 | 长虹华意 | 6.88 | +0.03 | 0.44% | 168 | 43991 | 3030 | 0.63% | 6.86 | 6.93 | 6.88 | 6.85 |
| 270 | 605005 | 合兴股份 | 16.36 | +0.07 | 0.43% | 18 | 14233 | 2331 | 0.35% | 16.22 | 16.55 | 16.32 | 16.29 |
| 271 | 002085 | 万丰奥威 | 9.58 | +0.04 | 0.42% | 4 | 275176 | 26453 | 1.30% | 9.55 | 9.70 | 9.62 | 9.54 |
| 272 | 300731 | 科创新源 | 48.89 | +0.20 | 0.41% | 8 | 150965 | 75944 | 8.97% | 48.52 | 55.40 | 54.01 | 48.69 |
| 273 | 600405 | 动力源 | 4.99 | +0.02 | 0.40% | 319 | 67284 | 3352 | 1.10% | 4.94 | 5.02 | 5.01 | 4.97 |
| 274 | 002553 | 南方精工 | 15.67 | +0.06 | 0.38% | 24 | 91542 | 14355 | 3.57% | 15.56 | 15.88 | 15.62 | 15.61 |
| 275 | 002426 | 胜利精密 | 2.61 | +0.01 | 0.38% | 58 | 494770 | 12878 | 1.55% | 2.58 | 2.63 | 2.62 | 2.60 |
| 276 | 603049 | 中策橡胶 | 45.11 | +0.17 | 0.38% | 213 | 16498 | 7443 | 0.33% | 44.87 | 45.28 | 45.10 | 44.94 |
| 277 | 688157 | 松井股份 | 18.79 | +0.07 | 0.37% | 172 | 13862 | 2613 | 0.74% | 18.33 | 19.06 | 18.79 | 18.72 |
| 278 | 300817 | 双飞集团 | 16.31 | +0.06 | 0.37% | 227 | 12428 | 2037 | 0.99% | 16.26 | 16.64 | 16.27 | 16.25 |
| 279 | 300530 | 领湃科技 | 19.37 | +0.07 | 0.36% | 452 | 34990 | 6802 | 2.03% | 19.25 | 19.65 | 19.34 | 19.30 |
| 280 | 301131 | 聚赛龙 | 31.98 | +0.11 | 0.35% | 365 | 6712 | 2153 | 1.71% | 31.82 | 32.30 | 31.92 | 31.87 |
| 281 | 000951 | 中国重汽 | 20.32 | +0.07 | 0.35% | 2 | 72720 | 14754 | 0.62% | 20.20 | 20.38 | 20.30 | 20.25 |
| 282 | 301268 | 铭利达 | 11.82 | +0.04 | 0.34% | 758 | 24764 | 2959 | 0.68% | 11.82 | 12.09 | 11.86 | 11.78 |
| 283 | 301459 | 丰茂股份 | 32.55 | +0.11 | 0.34% | 63 | 8177 | 2667 | 3.13% | 32.40 | 32.85 | 32.40 | 32.44 |
| 284 | 301539 | 宏鑫科技 | 14.95 | +0.05 | 0.34% | 83 | 13291 | 1995 | 1.70% | 14.83 | 15.20 | 14.90 | 14.90 |
| 285 | 001278 | 一彬科技 | 16.15 | +0.05 | 0.31% | 1 | 35165 | 5719 | 4.12% | 16.13 | 16.38 | 16.13 | 16.10 |
| 286 | 300660 | 江苏雷利 | 23.40 | +0.07 | 0.30% | 20 | 43075 | 10153 | 0.74% | 23.38 | 23.95 | 23.53 | 23.33 |
| 287 | 603158 | 腾龙股份 | 10.41 | +0.03 | 0.29% | 5 | 111755 | 11687 | 2.28% | 10.34 | 10.78 | 10.50 | 10.38 |
| 288 | 300219 | 鸿利智汇 | 6.88 | +0.02 | 0.29% | 10 | 136482 | 9418 | 1.93% | 6.84 | 6.97 | 6.93 | 6.86 |
| 289 | 300643 | 万通智控 | 17.95 | +0.05 | 0.28% | 542 | 39560 | 7130 | 1.71% | 17.84 | 18.25 | 18.09 | 17.90 |
| 290 | 300088 | 长信科技 | 7.23 | +0.02 | 0.28% | 62 | 975382 | 70549 | 3.92% | 7.13 | 7.35 | 7.32 | 7.21 |
| 291 | 600609 | 金杯汽车 | 3.59 | +0.01 | 0.28% | 55 | 1135233 | 41524 | 8.70% | 3.57 | 3.81 | 3.71 | 3.58 |
| 292 | 605128 | 上海沿浦 | 22.69 | +0.06 | 0.27% | 5 | 32793 | 7466 | 1.04% | 22.52 | 23.20 | 22.83 | 22.63 |
| 293 | 301180 | 万祥科技 | 11.48 | +0.03 | 0.26% | 321 | 31632 | 3649 | 1.93% | 11.43 | 11.70 | 11.54 | 11.45 |
| 294 | 301173 | 毓恬冠佳 | 32.18 | +0.08 | 0.25% | 58 | 3683 | 1193 | 1.19% | 32.07 | 32.69 | 32.11 | 32.10 |
| 295 | 301298 | 东利机械 | 12.06 | +0.03 | 0.25% | 385 | 18898 | 2285 | 1.75% | 11.96 | 12.22 | 12.06 | 12.03 |
| 296 | 000589 | 贵州轮胎 | 4.24 | +0.01 | 0.24% | 37 | 160612 | 6815 | 1.04% | 4.23 | 4.26 | 4.24 | 4.23 |
| 297 | 301149 | 隆华新材 | 8.70 | +0.02 | 0.23% | 20 | 78520 | 6843 | 2.31% | 8.65 | 8.79 | 8.70 | 8.68 |
| 298 | 002101 | 广东鸿图 | 8.68 | +0.02 | 0.23% | 907 | 26395 | 2293 | 0.40% | 8.65 | 8.73 | 8.66 | 8.66 |
| 299 | 600615 | 鑫源智造 | 9.31 | +0.02 | 0.22% | 541 | 12697 | 1188 | 0.56% | 9.16 | 9.42 | 9.34 | 9.29 |
| 300 | 002916 | 深南电路 | 384.50 | +0.82 | 0.21% | 2 | 97625 | 373405 | 1.47% | 368.50 | 391.90 | 389.01 | 383.68 |
| 301 | 603040 | 新坐标 | 47.85 | +0.10 | 0.21% | 2 | 16437 | 7828 | 0.83% | 46.84 | 48.58 | 48.10 | 47.75 |
| 302 | 000541 | 佛山照明 | 4.91 | +0.01 | 0.20% | 1775 | 33273 | 1632 | 0.27% | 4.89 | 4.93 | 4.91 | 4.90 |
| 303 | 600651 | 飞乐音响 | 5.20 | +0.01 | 0.19% | 1 | 117507 | 6098 | 0.47% | 5.15 | 5.23 | 5.18 | 5.19 |
| 304 | 000700 | 模塑科技 | 11.91 | +0.02 | 0.17% | 9 | 628309 | 74627 | 6.84% | 11.66 | 12.07 | 11.95 | 11.89 |
| 305 | 002516 | 旷达科技 | 5.75 | +0.01 | 0.17% | 2007 | 141765 | 8185 | 0.97% | 5.73 | 5.85 | 5.84 | 5.74 |
| 306 | 601127 | 赛力斯 | 47.19 | +0.07 | 0.15% | 4 | 245789 | 114909 | 1.58% | 46.17 | 47.24 | 47.11 | 47.12 |
| 307 | 601311 | 骆驼股份 | 7.39 | +0.01 | 0.14% | 40 | 65385 | 4853 | 0.56% | 7.39 | 7.45 | 7.40 | 7.38 |
| 308 | 605088 | 冠盛股份 | 24.20 | +0.03 | 0.12% | 1 | 246383 | 60753 | 12.25% | 24.06 | 26.13 | 25.33 | 24.17 |
| 309 | 688022 | ST瀚川 | 8.76 | +0.01 | 0.11% | 366 | 29582 | 2602 | 1.68% | 8.72 | 8.91 | 8.72 | 8.75 |
| 310 | 920022 | 世昌股份 | 18.77 | +0.02 | 0.11% | 77 | 6342 | 1186 | 3.82% | 18.55 | 18.95 | 18.94 | 18.75 |
| 311 | 603006 | 联明股份 | 10.64 | +0.01 | 0.09% | 85 | 23595 | 2506 | 0.93% | 10.54 | 10.73 | 10.63 | 10.63 |
| 312 | 002715 | 登云股份 | 13.11 | +0.01 | 0.08% | 1 | 24105 | 3150 | 1.75% | 12.95 | 13.22 | 13.13 | 13.10 |
| 313 | 301272 | 英华特 | 34.01 | +0.01 | 0.03% | 64 | 5329 | 1824 | 1.34% | 33.80 | 34.56 | 34.17 | 34.00 |
| 314 | 300926 | 博俊科技 | 16.41 | 0.00 | 0.00% | 8 | 20726 | 3405 | 0.70% | 16.31 | 16.56 | 16.47 | 16.41 |
| 315 | 688280 | 精进电动-W | 5.01 | 0.00 | 0.00% | 1082 | 65148 | 3278 | 1.25% | 5.00 | 5.09 | 5.04 | 5.01 |
| 316 | 603767 | 中马传动 | 13.41 | 0.00 | 0.00% | 643 | 29740 | 4010 | 0.96% | 13.36 | 13.69 | 13.44 | 13.41 |
| 317 | 002537 | 海联金汇 | 5.75 | 0.00 | 0.00% | 8 | 182471 | 10542 | 1.56% | 5.73 | 5.83 | 5.80 | 5.75 |
| 318 | 600215 | 派斯林 | 6.17 | 0.00 | 0.00% | 2 | 46203 | 2858 | 1.01% | 6.15 | 6.24 | 6.19 | 6.17 |
| 319 | 603023 | 威帝股份 | 4.09 | 0.00 | 0.00% | 6 | 206836 | 8563 | 3.71% | 4.09 | 4.20 | 4.13 | 4.09 |
| 320 | 002488 | 金固股份 | 7.65 | 0.00 | 0.00% | 2 | 143990 | 10993 | 1.56% | 7.51 | 7.73 | 7.68 | 7.65 |
| 321 | 002997 | 瑞鹄模具 | 26.66 | -0.01 | -0.04% | 1 | 33342 | 8887 | 1.59% | 26.51 | 26.88 | 26.87 | 26.67 |
| 322 | 301160 | 翔楼新材 | 41.98 | -0.02 | -0.05% | 11 | 28671 | 12054 | 5.32% | 41.42 | 42.60 | 42.23 | 42.00 |
| 323 | 000581 | 威孚高科 | 18.15 | -0.01 | -0.06% | 2 | 40461 | 7362 | 0.51% | 18.13 | 18.30 | 18.17 | 18.16 |
| 324 | 300549 | 优德精密 | 14.22 | -0.01 | -0.07% | 166 | 18636 | 2683 | 1.83% | 14.22 | 14.80 | 14.80 | 14.23 |
| 325 | 301535 | 浙江华远 | 13.59 | -0.01 | -0.07% | 1 | 22309 | 3046 | 1.31% | 13.52 | 13.79 | 13.64 | 13.60 |
| 326 | 603085 | 天成自控 | 9.90 | -0.01 | -0.10% | 551 | 44604 | 4435 | 1.12% | 9.85 | 10.04 | 9.92 | 9.91 |
| 327 | 605151 | 西上海 | 18.21 | -0.02 | -0.11% | 137 | 13060 | 2389 | 0.97% | 18.13 | 18.50 | 18.23 | 18.23 |
| 328 | 001311 | 多利科技 | 16.69 | -0.02 | -0.12% | 361 | 34492 | 5770 | 1.90% | 16.59 | 17.00 | 16.80 | 16.71 |
| 329 | 300928 | 华安鑫创 | 22.76 | -0.03 | -0.13% | 248 | 12221 | 2797 | 2.24% | 22.74 | 23.13 | 22.89 | 22.79 |
| 330 | 002265 | 建设工业 | 20.17 | -0.03 | -0.15% | 7 | 163030 | 32769 | 1.58% | 19.77 | 20.48 | 20.10 | 20.20 |
| 331 | 002686 | 亿利达 | 6.22 | -0.01 | -0.16% | 10 | 71966 | 4473 | 1.38% | 6.18 | 6.29 | 6.24 | 6.23 |
| 332 | 300707 | 威唐工业 | 11.64 | -0.02 | -0.17% | 4 | 23754 | 2774 | 1.65% | 11.56 | 11.81 | 11.71 | 11.66 |
| 333 | 002860 | 星帅尔 | 16.72 | -0.03 | -0.18% | 10 | 85455 | 14311 | 2.48% | 16.53 | 17.00 | 16.81 | 16.75 |
| 334 | 600081 | 东风科技 | 10.34 | -0.02 | -0.19% | 670 | 17926 | 1853 | 0.32% | 10.28 | 10.43 | 10.30 | 10.36 |
| 335 | 002472 | 双环传动 | 36.23 | -0.07 | -0.19% | 7 | 144246 | 52470 | 1.91% | 36.03 | 37.00 | 36.95 | 36.30 |
| 336 | 300176 | 鸿特科技 | 4.35 | -0.01 | -0.23% | 152 | 102837 | 4478 | 1.94% | 4.32 | 4.40 | 4.37 | 4.36 |
| 337 | 300713 | 英可瑞 | 12.79 | -0.03 | -0.23% | 451 | 18890 | 2424 | 2.11% | 12.67 | 13.00 | 12.89 | 12.82 |
| 338 | 601163 | 三角轮胎 | 12.39 | -0.03 | -0.24% | 1497 | 18832 | 2339 | 0.24% | 12.38 | 12.48 | 12.43 | 12.42 |
| 339 | 300218 | 安利股份 | 12.39 | -0.03 | -0.24% | 5 | 16554 | 2061 | 0.77% | 12.31 | 12.61 | 12.48 | 12.42 |
| 340 | 002144 | 宏达高科 | 10.46 | -0.03 | -0.29% | 342 | 28643 | 3013 | 2.08% | 10.42 | 10.66 | 10.50 | 10.49 |
| 341 | 603949 | 雪龙集团 | 13.87 | -0.04 | -0.29% | 6 | 16915 | 2354 | 0.80% | 13.80 | 14.06 | 13.99 | 13.91 |
| 342 | 301252 | 同星科技 | 36.88 | -0.12 | -0.32% | 224 | 21425 | 7934 | 1.58% | 36.72 | 37.60 | 37.60 | 37.00 |
| 343 | 000981 | 山子高科 | 3.00 | -0.01 | -0.33% | 12 | 10718124 | 323854 | 11.27% | 2.97 | 3.10 | 3.10 | 3.01 |
| 344 | 603418 | 友升股份 | 45.76 | -0.16 | -0.35% | 1 | 17557 | 8151 | 4.24% | 45.70 | 47.39 | 45.70 | 45.92 |
| 345 | 000921 | 海信家电 | 27.65 | -0.10 | -0.36% | 1813 | 65682 | 18219 | 0.71% | 27.48 | 28.17 | 28.02 | 27.75 |
| 346 | 300909 | 汇创达 | 59.48 | -0.22 | -0.37% | 1 | 27818 | 16566 | 2.15% | 58.65 | 60.72 | 59.83 | 59.70 |
| 347 | 300580 | 贝斯特 | 18.44 | -0.07 | -0.38% | 1 | 73087 | 13510 | 1.55% | 18.32 | 18.88 | 18.69 | 18.51 |
| 348 | 600742 | 富维股份 | 7.73 | -0.03 | -0.39% | 4 | 51926 | 4041 | 0.70% | 7.72 | 7.89 | 7.75 | 7.76 |
| 349 | 603161 | 科华控股 | 15.21 | -0.06 | -0.39% | 382 | 25886 | 3954 | 1.35% | 15.17 | 15.44 | 15.28 | 15.27 |
| 350 | 603922 | ST金鸿顺 | 12.87 | -0.05 | -0.39% | 1 | 10244 | 1322 | 0.57% | 12.68 | 13.38 | 13.11 | 12.92 |
| 351 | 002540 | 亚太科技 | 4.97 | -0.02 | -0.40% | 3 | 81246 | 4051 | 0.95% | 4.95 | 5.04 | 5.01 | 4.99 |
| 352 | 601956 | 东贝集团 | 4.81 | -0.02 | -0.41% | 2 | 48864 | 2372 | 0.79% | 4.79 | 4.93 | 4.83 | 4.83 |
| 353 | 301225 | 恒勃股份 | 59.77 | -0.25 | -0.42% | 607 | 49273 | 29646 | 11.20% | 59.02 | 62.10 | 60.00 | 60.02 |
| 354 | 300969 | 恒帅股份 | 81.05 | -0.35 | -0.43% | 1 | 21313 | 17519 | 2.72% | 80.52 | 85.29 | 84.00 | 81.40 |
| 355 | 301303 | 真兰仪表 | 13.91 | -0.06 | -0.43% | 3 | 57173 | 8020 | 1.82% | 13.87 | 14.25 | 14.10 | 13.97 |
| 356 | 002921 | 联诚精密 | 20.42 | -0.09 | -0.44% | 185 | 35654 | 7330 | 2.77% | 20.37 | 21.13 | 21.13 | 20.51 |
| 357 | 603197 | 保隆科技 | 28.97 | -0.13 | -0.45% | 183 | 24390 | 7084 | 1.16% | 28.76 | 29.43 | 29.29 | 29.10 |
| 358 | 603596 | 伯特利 | 28.38 | -0.13 | -0.46% | 2 | 144759 | 40986 | 1.61% | 28.11 | 28.80 | 28.60 | 28.51 |
| 359 | 002406 | 远东传动 | 6.50 | -0.03 | -0.46% | 56 | 100235 | 6533 | 1.78% | 6.47 | 6.59 | 6.52 | 6.53 |
| 360 | 603579 | 荣泰健康 | 17.02 | -0.08 | -0.47% | 4200 | 29938 | 5145 | 1.49% | 17.02 | 17.38 | 17.20 | 17.10 |
| 361 | 603107 | 上海汽配 | 12.09 | -0.06 | -0.49% | 10 | 29794 | 3605 | 1.37% | 12.01 | 12.23 | 12.08 | 12.15 |
| 362 | 603928 | 兴业股份 | 12.17 | -0.06 | -0.49% | 6 | 146593 | 17952 | 4.30% | 12.14 | 12.36 | 12.32 | 12.23 |
| 363 | 000030 | 富奥股份 | 3.95 | -0.02 | -0.50% | 5903 | 99804 | 3960 | 0.60% | 3.94 | 4.00 | 4.00 | 3.97 |
| 364 | 600626 | 申达股份 | 3.68 | -0.02 | -0.54% | 3214 | 113122 | 4170 | 0.86% | 3.65 | 3.75 | 3.72 | 3.70 |
| 365 | 601717 | 中创智领 | 13.90 | -0.08 | -0.57% | 20 | 124129 | 17310 | 0.80% | 13.87 | 14.09 | 14.07 | 13.98 |
| 366 | 600335 | 国机汽车 | 5.16 | -0.03 | -0.58% | 1575 | 94937 | 4913 | 0.64% | 5.15 | 5.22 | 5.18 | 5.19 |
| 367 | 301229 | 纽泰格 | 11.42 | -0.07 | -0.61% | 1 | 28487 | 3272 | 2.20% | 11.38 | 11.66 | 11.52 | 11.49 |
| 368 | 600178 | 东安动力 | 9.61 | -0.06 | -0.62% | 749 | 44344 | 4272 | 0.95% | 9.56 | 9.73 | 9.67 | 9.67 |
| 369 | 603335 | 迪生力 | 6.19 | -0.04 | -0.64% | 6 | 117222 | 7279 | 2.74% | 6.16 | 6.33 | 6.23 | 6.23 |
| 370 | 300428 | 立中集团 | 19.47 | -0.13 | -0.66% | 837 | 42085 | 8251 | 0.70% | 19.47 | 19.84 | 19.66 | 19.60 |
| 371 | 000678 | 襄阳轴承 | 8.96 | -0.06 | -0.67% | 3 | 102385 | 9182 | 2.23% | 8.87 | 9.10 | 9.00 | 9.02 |
| 372 | 600660 | 福耀玻璃 | 53.68 | -0.40 | -0.74% | 4 | 117981 | 63609 | 0.59% | 53.60 | 54.42 | 54.01 | 54.08 |
| 373 | 000708 | 中信特钢 | 13.00 | -0.10 | -0.76% | 3058 | 113106 | 14751 | 0.22% | 12.97 | 13.13 | 13.04 | 13.10 |
| 374 | 600523 | 贵航股份 | 11.82 | -0.09 | -0.76% | 2028 | 24995 | 2984 | 0.62% | 11.82 | 12.08 | 11.95 | 11.91 |
| 375 | 000012 | 南 玻Ａ | 3.72 | -0.03 | -0.80% | 4 | 213125 | 7937 | 1.09% | 3.71 | 3.76 | 3.74 | 3.75 |
| 376 | 600375 | 汉马科技 | 3.68 | -0.03 | -0.81% | 2549 | 183607 | 6758 | 1.26% | 3.66 | 3.73 | 3.71 | 3.71 |
| 377 | 300240 | 飞力达 | 6.02 | -0.05 | -0.82% | 750 | 61483 | 3720 | 1.69% | 5.97 | 6.14 | 6.07 | 6.07 |
| 378 | 603730 | 岱美股份 | 9.67 | -0.08 | -0.82% | 1617 | 119553 | 11606 | 0.56% | 9.59 | 10.07 | 9.75 | 9.75 |
| 379 | 688208 | 道通科技 | 24.88 | -0.21 | -0.84% | 1444 | 75471 | 18875 | 1.13% | 24.87 | 25.38 | 25.25 | 25.09 |
| 380 | 600698 | 湖南天雁 | 7.10 | -0.06 | -0.84% | 2 | 354906 | 25011 | 4.27% | 6.88 | 7.21 | 7.00 | 7.16 |
| 381 | 002863 | 今飞凯达 | 4.69 | -0.04 | -0.85% | 325 | 80661 | 3818 | 1.35% | 4.67 | 4.80 | 4.73 | 4.73 |
| 382 | 002593 | 日上集团 | 4.59 | -0.04 | -0.86% | 1 | 139221 | 6432 | 2.48% | 4.56 | 4.69 | 4.64 | 4.63 |
| 383 | 605208 | 永茂泰 | 14.64 | -0.13 | -0.88% | 13 | 54294 | 7990 | 1.65% | 14.55 | 14.93 | 14.93 | 14.77 |
| 384 | 300237 | ST美晨 | 2.26 | -0.02 | -0.88% | 15 | 153899 | 3486 | 1.07% | 2.25 | 2.31 | 2.28 | 2.28 |
| 385 | 300547 | 川环科技 | 25.31 | -0.23 | -0.90% | 4 | 62462 | 15833 | 3.50% | 25.04 | 26.14 | 25.94 | 25.54 |
| 386 | 300375 | 鹏翎股份 | 4.05 | -0.04 | -0.98% | 575 | 58489 | 2382 | 1.10% | 4.03 | 4.13 | 4.12 | 4.09 |
| 387 | 603348 | 文灿股份 | 13.82 | -0.14 | -1.00% | 28 | 14914 | 2091 | 0.47% | 13.82 | 14.24 | 14.12 | 13.96 |
| 388 | 603758 | 秦安股份 | 10.71 | -0.11 | -1.02% | 4 | 77439 | 8313 | 1.79% | 10.63 | 10.91 | 10.90 | 10.82 |
| 389 | 603768 | 常青股份 | 11.34 | -0.12 | -1.05% | 254 | 17340 | 1981 | 0.73% | 11.28 | 11.60 | 11.46 | 11.46 |
| 390 | 600148 | 长春一东 | 15.62 | -0.17 | -1.08% | 129 | 25209 | 3947 | 1.78% | 15.49 | 15.83 | 15.81 | 15.79 |
| 391 | 002703 | 浙江世宝 | 15.41 | -0.17 | -1.09% | 4 | 290814 | 44794 | 4.96% | 15.28 | 15.62 | 15.55 | 15.58 |
| 392 | 920146 | 华阳变速 | 5.12 | -0.06 | -1.16% | 551 | 32625 | 1669 | 3.00% | 5.04 | 5.24 | 5.15 | 5.18 |
| 393 | 002454 | 松芝股份 | 4.97 | -0.06 | -1.19% | 1424 | 75576 | 3773 | 0.86% | 4.95 | 5.05 | 5.03 | 5.03 |
| 394 | 002662 | 峰璟股份 | 3.19 | -0.04 | -1.24% | 10 | 112014 | 3590 | 0.75% | 3.18 | 3.25 | 3.22 | 3.23 |
| 395 | 600303 | 曙光股份 | 2.98 | -0.04 | -1.32% | 20 | 237936 | 7091 | 3.51% | 2.95 | 3.05 | 3.02 | 3.02 |
| 396 | 002708 | 光洋股份 | 17.03 | -0.23 | -1.33% | 16 | 393308 | 66692 | 7.72% | 16.65 | 17.37 | 17.30 | 17.26 |
| 397 | 002363 | 隆基机械 | 6.70 | -0.09 | -1.33% | 367 | 43243 | 2915 | 1.04% | 6.68 | 6.84 | 6.79 | 6.79 |
| 398 | 002284 | 亚太股份 | 9.56 | -0.13 | -1.34% | 20 | 154369 | 14802 | 2.11% | 9.51 | 9.72 | 9.72 | 9.69 |
| 399 | 002906 | 华阳集团 | 27.54 | -0.38 | -1.36% | 4 | 60569 | 16739 | 1.15% | 27.40 | 28.08 | 27.98 | 27.92 |
| 400 | 300907 | 康平科技 | 53.53 | -0.80 | -1.47% | 1 | 39764 | 21561 | 4.14% | 53.10 | 55.75 | 54.57 | 54.33 |
| 401 | 688033 | *ST天宜 | 7.32 | -0.11 | -1.48% | 557 | 49199 | 3652 | 0.88% | 7.20 | 7.58 | 7.49 | 7.43 |
| 402 | 603037 | 凯众股份 | 9.79 | -0.15 | -1.51% | 10 | 30105 | 2975 | 1.13% | 9.78 | 10.05 | 10.00 | 9.94 |
| 403 | 603390 | 通达电气 | 10.79 | -0.17 | -1.55% | 31 | 132555 | 14315 | 3.78% | 10.68 | 10.92 | 10.87 | 10.96 |
| 404 | 300978 | 东箭科技 | 8.63 | -0.14 | -1.60% | 1529 | 64137 | 5592 | 2.23% | 8.61 | 8.87 | 8.80 | 8.77 |
| 405 | 301133 | 金钟股份 | 26.94 | -0.45 | -1.64% | 398 | 26727 | 7213 | 2.40% | 26.60 | 27.41 | 27.31 | 27.39 |
| 406 | 000868 | 安凯客车 | 3.99 | -0.07 | -1.72% | 1 | 974150 | 39703 | 10.37% | 3.98 | 4.23 | 4.11 | 4.06 |
| 407 | 603355 | 莱克电气 | 29.47 | -0.53 | -1.77% | 1 | 32417 | 9614 | 0.57% | 29.38 | 30.18 | 29.92 | 30.00 |
| 408 | 000757 | 浩物股份 | 4.18 | -0.08 | -1.88% | 460 | 70181 | 2961 | 1.32% | 4.16 | 4.29 | 4.26 | 4.26 |
| 409 | 300320 | 海达股份 | 8.37 | -0.16 | -1.88% | 802 | 85995 | 7245 | 1.77% | 8.32 | 8.59 | 8.56 | 8.53 |
| 410 | 603112 | 华翔股份 | 16.68 | -0.32 | -1.88% | 15 | 134041 | 22335 | 2.51% | 16.40 | 17.25 | 17.12 | 17.00 |
| 411 | 002355 | 兴民智通 | 4.67 | -0.09 | -1.89% | 1286 | 141390 | 6651 | 2.29% | 4.65 | 4.79 | 4.77 | 4.76 |
| 412 | 603982 | 泉峰汽车 | 6.21 | -0.12 | -1.90% | 706 | 71090 | 4445 | 2.09% | 6.18 | 6.35 | 6.28 | 6.33 |
| 413 | 601279 | 英利汽车 | 3.48 | -0.07 | -1.97% | 3099 | 210226 | 7346 | 1.33% | 3.45 | 3.57 | 3.50 | 3.55 |
| 414 | 002239 | 奥特佳 | 2.49 | -0.05 | -1.97% | 19029 | 599283 | 15018 | 1.83% | 2.48 | 2.55 | 2.54 | 2.54 |
| 415 | 600741 | 华域汽车 | 14.88 | -0.30 | -1.98% | 1 | 203066 | 30417 | 0.64% | 14.88 | 15.23 | 15.18 | 15.18 |
| 416 | 600960 | 渤海汽车 | 3.90 | -0.08 | -2.01% | 1893 | 102364 | 4026 | 1.08% | 3.90 | 3.99 | 3.97 | 3.98 |
| 417 | 002510 | 天汽模 | 5.82 | -0.12 | -2.02% | 1 | 467483 | 27404 | 4.61% | 5.81 | 5.97 | 5.92 | 5.94 |
| 418 | 002590 | 万安科技 | 9.64 | -0.20 | -2.03% | 8 | 86250 | 8369 | 1.74% | 9.62 | 9.86 | 9.83 | 9.84 |
| 419 | 300585 | 奥联电子 | 16.04 | -0.34 | -2.08% | 4 | 53070 | 8619 | 3.10% | 15.97 | 16.70 | 16.70 | 16.38 |
| 420 | 603159 | 上海亚虹 | 22.39 | -0.56 | -2.44% | 2 | 104680 | 23569 | 7.48% | 22.11 | 23.10 | 22.11 | 22.95 |
| 421 | 002870 | 香山股份 | 49.48 | -1.27 | -2.50% | 10 | 41962 | 20916 | 3.30% | 49.30 | 50.70 | 50.55 | 50.75 |
| 422 | 000980 | 众泰汽车 | 2.29 | -0.08 | -3.38% | 118 | 5688870 | 129456 | 11.28% | 2.23 | 2.33 | 2.26 | 2.37 |
| 423 | 603266 | 天龙股份 | 17.13 | -0.75 | -4.19% | 13 | 120280 | 20686 | 6.05% | 16.98 | 17.55 | 17.39 | 17.88 |
| 424 | 002824 | 和胜股份 | 28.37 | -1.31 | -4.41% | 5 | 392421 | 112425 | 17.35% | 27.67 | 30.10 | 29.53 | 29.68 |
| 425 | 920202 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 426 | 300742 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |