| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301108 | 洁雅股份 | 46.26 | +4.59 | 11.02% | 1 | 28825 | 13045 | 4.45% | 41.81 | 46.76 | 42.07 | 41.67 |
| 2 | 301015 | 百洋医药 | 25.55 | +2.41 | 10.41% | 2 | 151248 | 37630 | 2.88% | 23.16 | 25.64 | 23.21 | 23.14 |
| 3 | 003041 | 真爱美家 | 42.02 | +3.82 | 10.00% | 2 | 53081 | 21930 | 3.88% | 38.18 | 42.02 | 38.18 | 38.20 |
| 4 | 001211 | 双枪科技 | 25.88 | +2.35 | 9.99% | 18 | 49430 | 12423 | 5.30% | 23.53 | 25.88 | 23.60 | 23.53 |
| 5 | 688767 | 博拓生物 | 40.94 | +3.57 | 9.55% | 5 | 49412 | 19738 | 3.31% | 37.45 | 40.98 | 37.58 | 37.37 |
| 6 | 300756 | 金马游乐 | 33.05 | +2.25 | 7.31% | 5 | 101369 | 32845 | 5.28% | 30.91 | 33.17 | 31.28 | 30.80 |
| 7 | 603615 | 茶花股份 | 20.00 | +1.32 | 7.07% | 5 | 107332 | 21051 | 4.44% | 18.58 | 20.05 | 18.66 | 18.68 |
| 8 | 688799 | 华纳药厂 | 56.10 | +3.59 | 6.84% | 257 | 47521 | 26183 | 3.56% | 52.60 | 56.50 | 53.00 | 52.51 |
| 9 | 301011 | 华立科技 | 15.60 | +0.97 | 6.63% | 1 | 100928 | 15963 | 6.88% | 14.51 | 17.21 | 14.68 | 14.63 |
| 10 | 002612 | 朗姿股份 | 17.10 | +1.04 | 6.48% | 5 | 144441 | 24348 | 5.53% | 15.98 | 17.45 | 16.03 | 16.06 |
| 11 | 300676 | 华大基因 | 39.70 | +2.39 | 6.41% | 43 | 192412 | 75923 | 4.62% | 37.50 | 40.56 | 37.62 | 37.31 |
| 12 | 688806 | 泰诺麦博-U | 22.70 | +1.32 | 6.17% | 56 | 79310 | 17711 | 15.54% | 21.37 | 23.14 | 21.45 | 21.38 |
| 13 | 003006 | 百亚股份 | 21.25 | +1.21 | 6.04% | 13 | 480554 | 100586 | 11.21% | 20.21 | 21.25 | 20.33 | 20.04 |
| 14 | 000710 | 贝瑞基因 | 9.05 | +0.51 | 5.97% | 12 | 377541 | 34820 | 11.25% | 8.69 | 9.39 | 8.70 | 8.54 |
| 15 | 920036 | 觅睿科技 | 32.37 | +1.79 | 5.85% | 105 | 10977 | 3495 | 8.40% | 30.71 | 32.55 | 30.79 | 30.58 |
| 16 | 301122 | 采纳股份 | 49.69 | +2.58 | 5.48% | 673 | 48257 | 23374 | 6.38% | 46.50 | 50.30 | 47.75 | 47.11 |
| 17 | 688253 | 英诺特 | 56.74 | +2.74 | 5.07% | 323 | 15576 | 8759 | 1.14% | 54.08 | 57.17 | 54.08 | 54.00 |
| 18 | 688625 | 呈和科技 | 70.70 | +3.40 | 5.05% | 5 | 100237 | 68672 | 3.86% | 66.22 | 70.88 | 67.92 | 67.30 |
| 19 | 002172 | 澳洋健康 | 5.28 | +0.25 | 4.97% | 2 | 2534854 | 134654 | 33.13% | 4.92 | 5.53 | 4.98 | 5.03 |
| 20 | 301189 | 奥尼电子 | 67.85 | +3.10 | 4.79% | 1 | 87895 | 59562 | 5.57% | 65.12 | 69.77 | 65.77 | 64.75 |
| 21 | 300246 | 宝莱特 | 15.72 | +0.71 | 4.73% | 5 | 124153 | 19266 | 5.87% | 15.00 | 15.99 | 15.19 | 15.01 |
| 22 | 688136 | 科兴制药 | 20.99 | +0.90 | 4.48% | 777 | 80869 | 16942 | 4.00% | 19.99 | 21.48 | 19.99 | 20.09 |
| 23 | 603330 | 天洋新材 | 9.67 | +0.41 | 4.43% | 10 | 457817 | 43964 | 11.26% | 9.37 | 9.89 | 9.50 | 9.26 |
| 24 | 300235 | 方直科技 | 12.07 | +0.47 | 4.05% | 10 | 104437 | 12627 | 5.10% | 11.60 | 12.39 | 11.60 | 11.60 |
| 25 | 600865 | 百大集团 | 10.86 | +0.42 | 4.02% | 3 | 582750 | 63018 | 15.49% | 10.21 | 11.25 | 10.27 | 10.44 |
| 26 | 301196 | 唯科科技 | 92.18 | +3.54 | 3.99% | 2 | 72358 | 66126 | 6.71% | 89.00 | 94.70 | 93.00 | 88.64 |
| 27 | 603990 | 麦迪科技 | 20.29 | +0.77 | 3.94% | 2 | 150463 | 30355 | 4.93% | 19.70 | 20.66 | 19.90 | 19.52 |
| 28 | 920262 | 太湖雪 | 14.20 | +0.53 | 3.88% | 127 | 10137 | 1430 | 2.63% | 13.71 | 14.34 | 13.78 | 13.67 |
| 29 | 605009 | 豪悦护理 | 24.71 | +0.89 | 3.74% | 271 | 21034 | 5191 | 0.98% | 23.83 | 24.99 | 23.94 | 23.82 |
| 30 | 301231 | 荣信文化 | 28.12 | +0.92 | 3.38% | 1 | 50124 | 14107 | 7.66% | 26.86 | 28.77 | 27.00 | 27.20 |
| 31 | 300122 | 智飞生物 | 12.75 | +0.40 | 3.24% | 5 | 289801 | 36816 | 2.05% | 12.43 | 12.85 | 12.45 | 12.35 |
| 32 | 300658 | 延江股份 | 10.44 | +0.32 | 3.16% | 2 | 74827 | 7810 | 3.13% | 10.10 | 10.65 | 10.20 | 10.12 |
| 33 | 300244 | 迪安诊断 | 19.01 | +0.58 | 3.15% | 6 | 392898 | 75477 | 7.84% | 18.76 | 19.65 | 19.10 | 18.43 |
| 34 | 603439 | 三力制药 | 13.60 | +0.41 | 3.11% | 13 | 468573 | 62098 | 11.60% | 12.57 | 13.99 | 13.10 | 13.19 |
| 35 | 603557 | *ST起步 | 3.40 | +0.10 | 3.03% | 22 | 61817 | 2084 | 0.99% | 3.30 | 3.41 | 3.36 | 3.30 |
| 36 | 920344 | 三元基因 | 20.42 | +0.59 | 2.98% | 1600 | 47942 | 9794 | 4.22% | 19.50 | 21.50 | 19.66 | 19.83 |
| 37 | 002292 | 奥飞娱乐 | 8.88 | +0.25 | 2.90% | 20 | 653384 | 58091 | 6.42% | 8.52 | 9.02 | 8.60 | 8.63 |
| 38 | 300703 | 创源股份 | 13.84 | +0.36 | 2.67% | 30 | 80886 | 11124 | 4.77% | 13.33 | 14.03 | 13.60 | 13.48 |
| 39 | 688273 | 麦澜德 | 28.75 | +0.74 | 2.64% | 82 | 10558 | 3028 | 1.06% | 28.17 | 29.26 | 28.59 | 28.01 |
| 40 | 603059 | 倍加洁 | 24.54 | +0.61 | 2.55% | 100 | 21286 | 5311 | 2.12% | 23.81 | 25.62 | 23.90 | 23.93 |
| 41 | 603538 | 美诺华 | 26.61 | +0.66 | 2.54% | 6 | 367042 | 97225 | 10.89% | 25.81 | 27.09 | 25.95 | 25.95 |
| 42 | 002875 | 安奈儿 | 12.94 | +0.32 | 2.54% | 425 | 39043 | 5034 | 1.84% | 12.70 | 13.04 | 12.75 | 12.62 |
| 43 | 002584 | 西陇科学 | 9.75 | +0.23 | 2.42% | 10 | 2176978 | 213369 | 45.25% | 9.52 | 10.07 | 9.72 | 9.52 |
| 44 | 300966 | 共同药业 | 24.01 | +0.56 | 2.39% | 188 | 22235 | 5301 | 2.90% | 23.40 | 24.16 | 23.42 | 23.45 |
| 45 | 600814 | 杭州解百 | 6.93 | +0.16 | 2.36% | 14 | 163631 | 11328 | 2.23% | 6.70 | 7.08 | 6.77 | 6.77 |
| 46 | 001206 | 依依股份 | 16.59 | +0.36 | 2.22% | 2 | 39951 | 6648 | 3.74% | 16.19 | 17.00 | 16.24 | 16.23 |
| 47 | 603398 | *ST沐邦 | 9.30 | +0.20 | 2.20% | 46 | 74630 | 6964 | 1.72% | 9.20 | 9.48 | 9.40 | 9.10 |
| 48 | 603193 | 润本股份 | 20.20 | +0.43 | 2.18% | 392 | 32034 | 6488 | 3.10% | 19.75 | 20.48 | 19.87 | 19.77 |
| 49 | 603511 | 爱慕股份 | 12.18 | +0.25 | 2.10% | 462 | 13798 | 1677 | 0.34% | 11.94 | 12.26 | 11.96 | 11.93 |
| 50 | 301111 | 粤万年青 | 22.25 | +0.45 | 2.06% | 2 | 43391 | 9623 | 2.71% | 21.86 | 22.64 | 21.87 | 21.80 |
| 51 | 003020 | 立方制药 | 17.02 | +0.34 | 2.04% | 7 | 40810 | 6983 | 2.42% | 16.75 | 17.46 | 16.84 | 16.68 |
| 52 | 000607 | 华媒控股 | 4.12 | +0.08 | 1.98% | 2 | 534112 | 21857 | 6.03% | 3.95 | 4.21 | 3.95 | 4.04 |
| 53 | 300877 | 金春股份 | 27.65 | +0.53 | 1.95% | 231 | 21975 | 6042 | 1.83% | 26.90 | 27.84 | 27.29 | 27.12 |
| 54 | 002636 | 金安国纪 | 80.86 | +1.46 | 1.84% | 1 | 523031 | 418751 | 7.21% | 77.90 | 82.00 | 80.34 | 79.40 |
| 55 | 600735 | ST新华锦 | 6.69 | +0.12 | 1.83% | 621 | 47250 | 3149 | 1.11% | 6.53 | 6.75 | 6.58 | 6.57 |
| 56 | 002615 | 哈尔斯 | 6.25 | +0.11 | 1.79% | 852 | 87478 | 5496 | 2.89% | 6.14 | 6.45 | 6.15 | 6.14 |
| 57 | 688506 | 百利天恒 | 248.96 | +4.38 | 1.79% | 595 | 15047 | 37230 | 0.36% | 244.15 | 250.98 | 245.60 | 244.58 |
| 58 | 301004 | 嘉益股份 | 33.20 | +0.58 | 1.78% | 161 | 4069 | 1354 | 0.30% | 32.34 | 33.80 | 32.68 | 32.62 |
| 59 | 001234 | 泰慕士 | 24.17 | +0.42 | 1.77% | 10 | 20479 | 4937 | 2.24% | 23.74 | 24.27 | 23.74 | 23.75 |
| 60 | 002162 | 悦心健康 | 4.04 | +0.07 | 1.76% | 20 | 294894 | 11991 | 3.21% | 3.95 | 4.14 | 3.97 | 3.97 |
| 61 | 603610 | 麒盛科技 | 13.71 | +0.23 | 1.71% | 335 | 39306 | 5391 | 1.11% | 13.58 | 13.89 | 13.68 | 13.48 |
| 62 | 300642 | 透景生命 | 16.96 | +0.27 | 1.62% | 3 | 215671 | 36746 | 15.66% | 16.47 | 17.49 | 16.51 | 16.69 |
| 63 | 301025 | 读客文化 | 10.28 | +0.16 | 1.58% | 2 | 165169 | 16825 | 5.96% | 9.96 | 10.38 | 10.10 | 10.12 |
| 64 | 603998 | 方盛制药 | 10.39 | +0.16 | 1.56% | 1 | 95557 | 9939 | 2.18% | 10.25 | 10.50 | 10.29 | 10.23 |
| 65 | 301276 | 嘉曼服饰 | 17.08 | +0.26 | 1.55% | 583 | 23588 | 4007 | 3.26% | 16.70 | 17.09 | 16.83 | 16.82 |
| 66 | 603102 | 百合股份 | 35.95 | +0.55 | 1.55% | 4 | 12787 | 4594 | 2.00% | 35.37 | 36.29 | 35.40 | 35.40 |
| 67 | 300892 | 品渥食品 | 22.00 | +0.30 | 1.38% | 189 | 22160 | 4911 | 3.36% | 21.58 | 22.57 | 22.00 | 21.70 |
| 68 | 301207 | 华兰疫苗 | 18.38 | +0.25 | 1.38% | 1 | 100653 | 18596 | 1.68% | 18.16 | 18.80 | 18.30 | 18.13 |
| 69 | 688246 | 嘉和美康 | 16.34 | +0.22 | 1.36% | 225 | 18717 | 3073 | 1.36% | 16.15 | 16.61 | 16.16 | 16.12 |
| 70 | 688621 | 阳光诺和 | 73.32 | +0.98 | 1.35% | 84 | 24537 | 17814 | 2.19% | 71.63 | 74.00 | 73.00 | 72.34 |
| 71 | 300955 | 嘉亨家化 | 28.81 | +0.38 | 1.34% | 154 | 9806 | 2827 | 0.97% | 28.43 | 29.07 | 28.43 | 28.43 |
| 72 | 301283 | 聚胶股份 | 25.64 | +0.34 | 1.34% | 5 | 10343 | 2663 | 1.13% | 25.39 | 26.00 | 25.55 | 25.30 |
| 73 | 300840 | 酷特智能 | 19.50 | +0.25 | 1.30% | 10 | 73976 | 14303 | 4.17% | 18.95 | 19.58 | 19.47 | 19.25 |
| 74 | 301052 | 果麦文化 | 23.70 | +0.30 | 1.28% | 3 | 40753 | 9683 | 5.08% | 23.27 | 24.13 | 23.41 | 23.40 |
| 75 | 300206 | 理邦仪器 | 11.42 | +0.14 | 1.24% | 735 | 48298 | 5550 | 1.43% | 11.29 | 11.62 | 11.30 | 11.28 |
| 76 | 600479 | 千金药业 | 11.62 | +0.14 | 1.22% | 20 | 482927 | 56097 | 11.54% | 11.38 | 11.80 | 11.48 | 11.48 |
| 77 | 300888 | 稳健医疗 | 28.75 | +0.34 | 1.20% | 1021 | 20432 | 5861 | 0.35% | 28.38 | 28.80 | 28.38 | 28.41 |
| 78 | 301075 | 多瑞医药 | 65.07 | +0.76 | 1.18% | 131 | 18090 | 11766 | 3.20% | 62.99 | 66.00 | 64.67 | 64.31 |
| 79 | 001328 | 登康口腔 | 29.98 | +0.35 | 1.18% | 2 | 9039 | 2717 | 0.56% | 29.50 | 30.44 | 29.98 | 29.63 |
| 80 | 300783 | 三只松鼠 | 16.65 | +0.19 | 1.15% | 15 | 38883 | 6488 | 1.39% | 16.46 | 16.76 | 16.52 | 16.46 |
| 81 | 300869 | 康泰医学 | 10.70 | +0.12 | 1.13% | 29 | 29810 | 3189 | 1.13% | 10.56 | 10.80 | 10.60 | 10.58 |
| 82 | 300078 | 思创智联 | 2.68 | +0.03 | 1.13% | 1931 | 201258 | 5385 | 1.81% | 2.65 | 2.70 | 2.67 | 2.65 |
| 83 | 600993 | 马应龙 | 22.67 | +0.24 | 1.07% | 263 | 28771 | 6502 | 0.67% | 22.41 | 22.73 | 22.43 | 22.43 |
| 84 | 605199 | ST葫芦娃 | 5.77 | +0.06 | 1.05% | 156 | 5666 | 326 | 0.14% | 5.70 | 5.79 | 5.71 | 5.71 |
| 85 | 300920 | 润阳科技 | 34.91 | +0.36 | 1.04% | 52 | 13844 | 4824 | 1.60% | 34.42 | 35.32 | 35.32 | 34.55 |
| 86 | 688575 | 亚辉龙 | 9.74 | +0.10 | 1.04% | 1 | 101170 | 9905 | 1.77% | 9.58 | 9.96 | 9.69 | 9.64 |
| 87 | 002648 | 卫星化学 | 26.61 | +0.27 | 1.03% | 1 | 248002 | 65587 | 0.74% | 26.08 | 26.63 | 26.39 | 26.34 |
| 88 | 002511 | 中顺洁柔 | 7.00 | +0.07 | 1.01% | 1979 | 75827 | 5331 | 0.60% | 6.95 | 7.10 | 6.98 | 6.93 |
| 89 | 301135 | 瑞德智能 | 17.19 | +0.17 | 1.00% | 193 | 12214 | 2107 | 1.21% | 17.03 | 17.44 | 17.08 | 17.02 |
| 90 | 300009 | 安科生物 | 8.16 | +0.08 | 0.99% | 35 | 181097 | 14804 | 1.47% | 8.10 | 8.23 | 8.10 | 8.08 |
| 91 | 300753 | 爱朋医疗 | 20.36 | +0.19 | 0.94% | 9 | 41250 | 8430 | 4.66% | 20.20 | 20.68 | 20.25 | 20.17 |
| 92 | 301077 | 星华新材 | 22.10 | +0.19 | 0.87% | 1 | 27081 | 5999 | 2.83% | 21.85 | 22.34 | 21.87 | 21.91 |
| 93 | 301078 | 孩子王 | 6.95 | +0.06 | 0.87% | 22 | 142599 | 9937 | 1.13% | 6.89 | 7.02 | 6.90 | 6.89 |
| 94 | 002024 | ST易购 | 1.16 | +0.01 | 0.87% | 363 | 188647 | 2189 | 0.21% | 1.15 | 1.17 | 1.15 | 1.15 |
| 95 | 600976 | 健民集团 | 26.44 | +0.22 | 0.84% | 1 | 6179 | 1634 | 0.40% | 26.23 | 26.59 | 26.28 | 26.22 |
| 96 | 600315 | 上海家化 | 17.89 | +0.14 | 0.79% | 4 | 52144 | 9383 | 0.78% | 17.74 | 18.20 | 17.78 | 17.75 |
| 97 | 300314 | 戴维医疗 | 11.60 | +0.09 | 0.78% | 6 | 59737 | 6967 | 4.16% | 11.47 | 11.82 | 11.57 | 11.51 |
| 98 | 002348 | 高乐股份 | 10.62 | +0.08 | 0.76% | 2 | 149314 | 15936 | 1.65% | 10.55 | 10.85 | 10.81 | 10.54 |
| 99 | 002563 | 森马服饰 | 5.43 | +0.04 | 0.74% | 14 | 129700 | 7039 | 0.59% | 5.36 | 5.49 | 5.40 | 5.39 |
| 100 | 002269 | 美邦服饰 | 1.42 | +0.01 | 0.71% | 36 | 506148 | 7209 | 2.16% | 1.40 | 1.44 | 1.41 | 1.41 |
| 101 | 603058 | 永吉股份 | 8.76 | +0.06 | 0.69% | 8 | 63929 | 5644 | 1.54% | 8.73 | 8.95 | 8.75 | 8.70 |
| 102 | 300995 | 奇德新材 | 25.50 | +0.17 | 0.67% | 276 | 13662 | 3506 | 2.25% | 25.33 | 26.01 | 25.33 | 25.33 |
| 103 | 301103 | 何氏眼科 | 15.81 | +0.10 | 0.64% | 207 | 17967 | 2864 | 1.48% | 15.71 | 16.09 | 15.71 | 15.71 |
| 104 | 600587 | 新华医疗 | 12.18 | +0.07 | 0.58% | 1135 | 45968 | 5625 | 0.76% | 12.14 | 12.35 | 12.15 | 12.11 |
| 105 | 300049 | 福瑞医科 | 47.89 | +0.27 | 0.57% | 20 | 46821 | 22412 | 2.00% | 47.50 | 48.40 | 47.80 | 47.62 |
| 106 | 300482 | 万孚生物 | 15.86 | +0.09 | 0.57% | 10 | 38598 | 6162 | 0.90% | 15.80 | 16.13 | 15.83 | 15.77 |
| 107 | 300898 | 熊猫乳品 | 19.48 | +0.11 | 0.57% | 198 | 19875 | 3879 | 1.73% | 19.31 | 19.73 | 19.34 | 19.37 |
| 108 | 603518 | 锦泓集团 | 7.63 | +0.04 | 0.53% | 201 | 69130 | 5305 | 2.01% | 7.58 | 7.79 | 7.61 | 7.59 |
| 109 | 600398 | 海澜之家 | 5.79 | +0.03 | 0.52% | 300 | 363967 | 21010 | 0.76% | 5.72 | 5.82 | 5.76 | 5.76 |
| 110 | 603238 | 诺邦股份 | 11.88 | +0.06 | 0.51% | 248 | 34738 | 4170 | 1.96% | 11.70 | 12.20 | 11.70 | 11.82 |
| 111 | 000908 | 石药景峰 | 6.12 | +0.03 | 0.49% | 57 | 90846 | 5551 | 1.03% | 6.05 | 6.18 | 6.11 | 6.09 |
| 112 | 000955 | 欣龙控股 | 4.17 | +0.02 | 0.48% | 297 | 109065 | 4567 | 2.03% | 4.14 | 4.24 | 4.20 | 4.15 |
| 113 | 300254 | 仟源医药 | 8.67 | +0.04 | 0.46% | 386 | 85152 | 7467 | 3.75% | 8.53 | 8.99 | 8.68 | 8.63 |
| 114 | 301331 | 恩威医药 | 20.62 | +0.09 | 0.44% | 208 | 11398 | 2361 | 1.11% | 20.50 | 21.02 | 20.65 | 20.53 |
| 115 | 600429 | 三元股份 | 4.58 | +0.02 | 0.44% | 4460 | 89810 | 4121 | 0.60% | 4.55 | 4.63 | 4.55 | 4.56 |
| 116 | 600763 | 通策医疗 | 32.72 | +0.12 | 0.37% | 6 | 54022 | 17715 | 1.22% | 32.62 | 33.02 | 32.62 | 32.60 |
| 117 | 603214 | 爱婴室 | 13.14 | +0.04 | 0.31% | 6 | 33297 | 4382 | 2.40% | 13.04 | 13.30 | 13.10 | 13.10 |
| 118 | 300106 | 西部牧业 | 10.79 | +0.03 | 0.28% | 3 | 69379 | 7465 | 3.28% | 10.63 | 10.97 | 10.72 | 10.76 |
| 119 | 002737 | 葵花药业 | 11.25 | +0.03 | 0.27% | 3 | 35470 | 4006 | 0.61% | 11.22 | 11.38 | 11.23 | 11.22 |
| 120 | 600419 | 天润乳业 | 8.56 | +0.02 | 0.23% | 2 | 34750 | 2972 | 1.10% | 8.48 | 8.61 | 8.55 | 8.54 |
| 121 | 301009 | 可靠股份 | 8.75 | +0.02 | 0.23% | 320 | 28608 | 2531 | 1.89% | 8.70 | 8.96 | 8.77 | 8.73 |
| 122 | 300086 | 康芝药业 | 6.27 | +0.01 | 0.16% | 1 | 114876 | 7275 | 2.61% | 6.26 | 6.45 | 6.26 | 6.26 |
| 123 | 600566 | 济川药业 | 25.19 | +0.04 | 0.16% | 1261 | 32387 | 8147 | 0.35% | 24.95 | 25.34 | 25.16 | 25.15 |
| 124 | 600887 | 伊利股份 | 26.60 | +0.04 | 0.15% | 10 | 315564 | 83861 | 0.50% | 26.40 | 26.66 | 26.54 | 26.56 |
| 125 | 605136 | 丽人丽妆 | 8.47 | +0.01 | 0.12% | 2 | 53236 | 4540 | 1.33% | 8.42 | 8.61 | 8.50 | 8.46 |
| 126 | 002732 | 燕塘乳业 | 13.66 | +0.01 | 0.07% | 252 | 12120 | 1664 | 0.77% | 13.64 | 13.85 | 13.71 | 13.65 |
| 127 | 002946 | 新乳业 | 14.44 | +0.01 | 0.07% | 325 | 28889 | 4180 | 0.34% | 14.40 | 14.58 | 14.44 | 14.43 |
| 128 | 000915 | 华特达因 | 24.03 | +0.01 | 0.04% | 131 | 18559 | 4470 | 0.79% | 24.00 | 24.25 | 24.04 | 24.02 |
| 129 | 300043 | 星辉娱乐 | 4.42 | 0.00 | 0.00% | 19 | 229100 | 10118 | 1.84% | 4.38 | 4.46 | 4.43 | 4.42 |
| 130 | 600527 | 江南高纤 | 2.20 | 0.00 | 0.00% | 22 | 275476 | 6090 | 1.59% | 2.19 | 2.23 | 2.21 | 2.20 |
| 131 | 002570 | 贝因美 | 4.39 | 0.00 | 0.00% | 2 | 113753 | 5004 | 1.05% | 4.37 | 4.43 | 4.40 | 4.39 |
| 132 | 300318 | 博晖创新 | 4.89 | 0.00 | 0.00% | 9 | 90760 | 4483 | 1.14% | 4.89 | 5.04 | 4.89 | 4.89 |
| 133 | 000650 | 仁和药业 | 5.18 | 0.00 | 0.00% | 45 | 99042 | 5156 | 0.74% | 5.18 | 5.24 | 5.19 | 5.18 |
| 134 | 002656 | 摩登大道 | 2.79 | 0.00 | 0.00% | 409 | 84096 | 2353 | 1.22% | 2.77 | 2.82 | 2.79 | 2.79 |
| 135 | 603406 | 天富龙 | 27.65 | 0.00 | 0.00% | 6 | 24451 | 6805 | 4.16% | 27.65 | 28.40 | 27.66 | 27.65 |
| 136 | 001219 | 青岛食品 | 12.47 | 0.00 | 0.00% | 157 | 13911 | 1740 | 0.73% | 12.41 | 12.59 | 12.47 | 12.47 |
| 137 | 300957 | 贝泰妮 | 31.59 | -0.02 | -0.06% | 18 | 64539 | 20442 | 1.52% | 31.50 | 31.97 | 31.65 | 31.61 |
| 138 | 002932 | *ST明德 | 15.31 | -0.01 | -0.07% | 59 | 6976 | 1067 | 0.45% | 15.21 | 15.42 | 15.35 | 15.32 |
| 139 | 603085 | 天成自控 | 9.90 | -0.01 | -0.10% | 551 | 44604 | 4435 | 1.12% | 9.85 | 10.04 | 9.92 | 9.91 |
| 140 | 003032 | 传智教育 | 8.98 | -0.01 | -0.11% | 10 | 286280 | 25506 | 10.06% | 8.74 | 9.04 | 8.87 | 8.99 |
| 141 | 600757 | 长江传媒 | 7.22 | -0.01 | -0.14% | 475 | 108929 | 7882 | 0.90% | 7.18 | 7.31 | 7.25 | 7.23 |
| 142 | 002719 | ST麦趣 | 6.41 | -0.01 | -0.16% | 352 | 23223 | 1494 | 1.43% | 6.37 | 6.50 | 6.44 | 6.42 |
| 143 | 603877 | 太平鸟 | 11.75 | -0.02 | -0.17% | 2383 | 18222 | 2157 | 0.39% | 11.75 | 11.93 | 11.79 | 11.77 |
| 144 | 605388 | 均瑶健康 | 5.85 | -0.01 | -0.17% | 273 | 52979 | 3120 | 0.88% | 5.83 | 5.97 | 5.84 | 5.86 |
| 145 | 300994 | 久祺股份 | 10.90 | -0.02 | -0.18% | 512 | 26743 | 2955 | 2.26% | 10.88 | 11.35 | 10.92 | 10.92 |
| 146 | 300272 | 开能健康 | 5.63 | -0.01 | -0.18% | 781 | 48654 | 2768 | 1.05% | 5.63 | 5.77 | 5.70 | 5.64 |
| 147 | 003010 | 若羽臣 | 29.54 | -0.06 | -0.20% | 3 | 43454 | 12898 | 1.92% | 29.40 | 30.17 | 29.65 | 29.60 |
| 148 | 688089 | ST嘉必优 | 8.47 | -0.02 | -0.24% | 264 | 10862 | 926 | 0.65% | 8.43 | 8.63 | 8.43 | 8.49 |
| 149 | 002862 | 实丰文化 | 15.38 | -0.04 | -0.26% | 678 | 46416 | 7175 | 3.61% | 15.20 | 15.74 | 15.45 | 15.42 |
| 150 | 600298 | 安琪酵母 | 39.80 | -0.12 | -0.30% | 2 | 57036 | 22697 | 0.66% | 39.62 | 40.23 | 39.92 | 39.92 |
| 151 | 603839 | 安正时尚 | 6.60 | -0.02 | -0.30% | 96 | 31275 | 2084 | 0.81% | 6.60 | 6.74 | 6.63 | 6.62 |
| 152 | 603676 | 卫信康 | 8.72 | -0.03 | -0.34% | 592 | 15655 | 1375 | 0.36% | 8.70 | 8.91 | 8.86 | 8.75 |
| 153 | 002599 | 盛通股份 | 5.49 | -0.02 | -0.36% | 228 | 63131 | 3480 | 1.53% | 5.45 | 5.59 | 5.52 | 5.51 |
| 154 | 600966 | 博汇纸业 | 4.94 | -0.02 | -0.40% | 1 | 103514 | 5128 | 0.77% | 4.91 | 5.02 | 4.96 | 4.96 |
| 155 | 002083 | 孚日股份 | 9.75 | -0.04 | -0.41% | 5 | 265710 | 25818 | 2.81% | 9.61 | 9.92 | 9.90 | 9.79 |
| 156 | 600551 | 时代出版 | 7.52 | -0.04 | -0.53% | 7 | 191397 | 14460 | 2.82% | 7.46 | 7.66 | 7.52 | 7.56 |
| 157 | 002878 | 元隆雅图 | 12.60 | -0.07 | -0.55% | 633 | 29997 | 3796 | 1.27% | 12.54 | 12.82 | 12.66 | 12.67 |
| 158 | 301097 | 天益医疗 | 33.66 | -0.20 | -0.59% | 177 | 5375 | 1819 | 1.36% | 33.41 | 34.20 | 34.05 | 33.86 |
| 159 | 300199 | 翰宇药业 | 23.50 | -0.15 | -0.63% | 10 | 390925 | 92429 | 5.25% | 23.32 | 24.19 | 23.87 | 23.65 |
| 160 | 300723 | 一品红 | 33.77 | -0.23 | -0.68% | 2 | 52741 | 17992 | 1.26% | 33.77 | 34.55 | 34.08 | 34.00 |
| 161 | 002762 | 金发拉比 | 10.18 | -0.07 | -0.68% | 1 | 110569 | 11260 | 3.12% | 10.01 | 10.53 | 10.35 | 10.25 |
| 162 | 000705 | 浙江震元 | 6.91 | -0.05 | -0.72% | 1 | 46019 | 3214 | 1.63% | 6.90 | 7.09 | 6.96 | 6.96 |
| 163 | 300288 | 朗玛信息 | 9.49 | -0.07 | -0.73% | 6988 | 46262 | 4440 | 1.79% | 9.49 | 9.76 | 9.60 | 9.56 |
| 164 | 600327 | 大东方 | 3.85 | -0.03 | -0.77% | 44 | 144143 | 5624 | 1.63% | 3.84 | 3.97 | 3.88 | 3.88 |
| 165 | 605016 | 百龙创园 | 20.65 | -0.16 | -0.77% | 1 | 22021 | 4563 | 0.52% | 20.58 | 20.99 | 20.98 | 20.81 |
| 166 | 301087 | 可孚医疗 | 52.80 | -0.48 | -0.90% | 5 | 23359 | 12400 | 1.20% | 52.62 | 53.71 | 53.26 | 53.28 |
| 167 | 002626 | 金达威 | 16.13 | -0.15 | -0.92% | 3 | 24962 | 4066 | 0.41% | 16.10 | 16.50 | 16.28 | 16.28 |
| 168 | 600774 | 汉商集团 | 7.50 | -0.07 | -0.92% | 183 | 38994 | 2959 | 1.35% | 7.47 | 7.73 | 7.61 | 7.57 |
| 169 | 002872 | ST天圣 | 5.88 | -0.06 | -1.01% | 68 | 36488 | 2167 | 1.70% | 5.84 | 6.03 | 5.95 | 5.94 |
| 170 | 002329 | 皇氏集团 | 3.61 | -0.04 | -1.10% | 3 | 227067 | 8239 | 3.49% | 3.59 | 3.67 | 3.66 | 3.65 |
| 171 | 002678 | 珠江钢琴 | 4.34 | -0.05 | -1.14% | 3 | 99843 | 4364 | 0.74% | 4.34 | 4.42 | 4.38 | 4.39 |
| 172 | 000661 | 长春高新 | 71.50 | -0.83 | -1.15% | 3 | 61114 | 44068 | 1.55% | 71.40 | 73.35 | 72.51 | 72.33 |
| 173 | 600597 | 光明乳业 | 6.66 | -0.08 | -1.19% | 20742 | 86686 | 5826 | 0.63% | 6.66 | 6.79 | 6.75 | 6.74 |
| 174 | 600981 | 苏豪汇鸿 | 2.39 | -0.03 | -1.24% | 1020 | 162993 | 3921 | 0.73% | 2.38 | 2.44 | 2.42 | 2.42 |
| 175 | 002078 | 太阳纸业 | 14.09 | -0.18 | -1.26% | 70 | 217094 | 30779 | 0.78% | 14.03 | 14.29 | 14.21 | 14.27 |
| 176 | 002127 | 南极电商 | 3.01 | -0.04 | -1.31% | 4 | 459102 | 13962 | 2.30% | 3.01 | 3.08 | 3.05 | 3.05 |
| 177 | 603168 | 莎普爱思 | 5.58 | -0.09 | -1.59% | 14 | 56121 | 3183 | 1.51% | 5.58 | 5.78 | 5.69 | 5.67 |
| 178 | 300430 | *ST益通 | 4.84 | -0.10 | -2.02% | 7279 | 187814 | 9104 | 7.23% | 4.78 | 4.93 | 4.85 | 4.94 |
| 179 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 180 | 600321 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 181 | 600823 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 182 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 183 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 184 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |