| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301111 | 粤万年青 | 30.13 | +4.23 | 16.33% | 1 | 178902 | 52088 | 11.18% | 25.68 | 30.68 | 25.89 | 25.90 |
| 2 | 603439 | 三力制药 | 14.29 | +1.30 | 10.01% | 500 | 303675 | 42323 | 7.52% | 13.13 | 14.29 | 13.13 | 12.99 |
| 3 | 688625 | 呈和科技 | 100.48 | +9.11 | 9.97% | 2 | 89153 | 86899 | 4.73% | 91.37 | 104.38 | 91.37 | 91.37 |
| 4 | 300877 | 金春股份 | 33.26 | +2.96 | 9.77% | 934 | 45454 | 14715 | 3.79% | 30.00 | 33.60 | 30.59 | 30.30 |
| 5 | 002636 | 金安国纪 | 46.27 | +3.59 | 8.41% | 4770 | 492933 | 223791 | 6.81% | 43.00 | 46.90 | 43.00 | 42.68 |
| 6 | 300199 | 翰宇药业 | 24.55 | +1.80 | 7.91% | 2 | 863060 | 210716 | 11.58% | 23.43 | 24.86 | 23.51 | 22.75 |
| 7 | 688767 | 博拓生物 | 40.04 | +2.32 | 6.15% | 184 | 33973 | 13320 | 2.28% | 37.03 | 40.30 | 37.03 | 37.72 |
| 8 | 300756 | 金马游乐 | 49.80 | +2.88 | 6.14% | 281 | 50047 | 24256 | 3.81% | 46.20 | 50.36 | 47.00 | 46.92 |
| 9 | 002762 | *ST金比 | 9.25 | +0.44 | 4.99% | 6 | 50184 | 4584 | 2.37% | 8.80 | 9.25 | 8.91 | 8.81 |
| 10 | 603330 | 天洋新材 | 6.94 | +0.30 | 4.52% | 448 | 114511 | 7838 | 2.82% | 6.55 | 7.03 | 6.67 | 6.64 |
| 11 | 002656 | *ST摩登 | 3.48 | +0.15 | 4.50% | 841 | 171913 | 5871 | 2.54% | 3.31 | 3.49 | 3.32 | 3.33 |
| 12 | 301196 | 唯科科技 | 146.95 | +6.27 | 4.46% | 534 | 47300 | 68565 | 5.77% | 140.50 | 149.37 | 142.94 | 140.68 |
| 13 | 301189 | 奥尼电子 | 93.90 | +3.61 | 4.00% | 405 | 45397 | 42506 | 4.04% | 89.18 | 96.20 | 90.18 | 90.29 |
| 14 | 300658 | 延江股份 | 12.97 | +0.49 | 3.93% | 5 | 233172 | 30127 | 10.56% | 12.67 | 13.18 | 13.04 | 12.48 |
| 15 | 003032 | *ST传智 | 7.40 | +0.28 | 3.93% | 583 | 120403 | 8865 | 4.23% | 7.14 | 7.48 | 7.18 | 7.12 |
| 16 | 300966 | 共同药业 | 27.64 | +1.03 | 3.87% | 1 | 49794 | 13505 | 6.49% | 26.28 | 27.71 | 27.09 | 26.61 |
| 17 | 688273 | 麦澜德 | 43.20 | +1.58 | 3.80% | 172 | 16269 | 6882 | 1.63% | 41.18 | 43.53 | 42.09 | 41.62 |
| 18 | 301075 | 多瑞医药 | 88.20 | +3.13 | 3.68% | 209 | 21473 | 18287 | 2.68% | 83.00 | 88.88 | 85.95 | 85.07 |
| 19 | 002615 | 哈尔斯 | 8.37 | +0.29 | 3.59% | 1527 | 122715 | 10331 | 4.06% | 8.15 | 8.61 | 8.17 | 8.08 |
| 20 | 002872 | ST天圣 | 5.42 | +0.18 | 3.44% | 150 | 61638 | 3323 | 2.87% | 5.21 | 5.49 | 5.26 | 5.24 |
| 21 | 301231 | 荣信文化 | 28.97 | +0.95 | 3.39% | 557 | 38729 | 11037 | 5.92% | 27.85 | 29.28 | 28.36 | 28.02 |
| 22 | 301015 | 百洋医药 | 22.82 | +0.72 | 3.26% | 30 | 55284 | 12471 | 1.05% | 22.04 | 22.90 | 22.21 | 22.10 |
| 23 | 300840 | 酷特智能 | 24.64 | +0.77 | 3.23% | 4 | 133766 | 32764 | 7.55% | 23.88 | 25.19 | 24.35 | 23.87 |
| 24 | 301077 | 星华新材 | 29.39 | +0.91 | 3.20% | 352 | 34017 | 9925 | 3.57% | 28.76 | 29.56 | 28.92 | 28.48 |
| 25 | 300723 | 一品红 | 41.06 | +1.26 | 3.17% | 10 | 188598 | 76601 | 4.50% | 39.08 | 41.36 | 39.67 | 39.80 |
| 26 | 002875 | 安奈儿 | 22.85 | +0.70 | 3.16% | 260 | 61853 | 14016 | 3.39% | 22.12 | 23.35 | 22.55 | 22.15 |
| 27 | 600527 | 江南高纤 | 2.71 | +0.08 | 3.04% | 12971 | 846379 | 22614 | 4.89% | 2.58 | 2.72 | 2.63 | 2.63 |
| 28 | 300955 | 嘉亨家化 | 50.70 | +1.47 | 2.99% | 537 | 45013 | 22643 | 4.47% | 49.11 | 51.50 | 50.21 | 49.23 |
| 29 | 301122 | 采纳股份 | 28.90 | +0.82 | 2.92% | 187 | 26125 | 7466 | 3.45% | 27.83 | 29.39 | 28.26 | 28.08 |
| 30 | 301097 | 天益医疗 | 61.57 | +1.69 | 2.82% | 123 | 9187 | 5614 | 3.17% | 58.88 | 62.39 | 60.45 | 59.88 |
| 31 | 002584 | 西陇科学 | 8.30 | +0.21 | 2.60% | 3378 | 342801 | 27788 | 7.32% | 7.80 | 8.32 | 8.01 | 8.09 |
| 32 | 603511 | 爱慕股份 | 14.18 | +0.35 | 2.53% | 273 | 28572 | 4036 | 0.71% | 13.78 | 14.30 | 13.99 | 13.83 |
| 33 | 300106 | 西部牧业 | 13.88 | +0.33 | 2.44% | 1061 | 133648 | 18449 | 6.32% | 13.36 | 14.32 | 13.57 | 13.55 |
| 34 | 603990 | 麦迪科技 | 16.88 | +0.40 | 2.43% | 1867 | 218217 | 36842 | 7.12% | 16.47 | 17.30 | 16.50 | 16.48 |
| 35 | 301331 | 恩威医药 | 26.29 | +0.61 | 2.38% | 86 | 10104 | 2619 | 0.98% | 25.30 | 26.46 | 25.77 | 25.68 |
| 36 | 300254 | 仟源医药 | 13.09 | +0.30 | 2.35% | 479 | 97153 | 12641 | 4.30% | 12.61 | 13.29 | 12.88 | 12.79 |
| 37 | 300753 | 爱朋医疗 | 25.17 | +0.55 | 2.23% | 620 | 34879 | 8695 | 3.97% | 24.42 | 25.38 | 24.82 | 24.62 |
| 38 | 300272 | 开能健康 | 6.86 | +0.14 | 2.08% | 1937 | 84962 | 5743 | 1.83% | 6.68 | 6.86 | 6.73 | 6.72 |
| 39 | 300995 | 奇德新材 | 38.17 | +0.77 | 2.06% | 204 | 28217 | 10604 | 4.70% | 36.77 | 38.30 | 37.13 | 37.40 |
| 40 | 002162 | 悦心健康 | 4.08 | +0.08 | 2.00% | 1469 | 128330 | 5196 | 1.40% | 3.98 | 4.10 | 4.05 | 4.00 |
| 41 | 301009 | 可靠股份 | 10.32 | +0.20 | 1.98% | 776 | 28314 | 2879 | 1.87% | 9.99 | 10.36 | 10.22 | 10.12 |
| 42 | 002678 | 珠江钢琴 | 6.18 | +0.12 | 1.98% | 1295 | 147786 | 9076 | 1.09% | 6.00 | 6.28 | 6.07 | 6.06 |
| 43 | 300920 | 润阳科技 | 44.31 | +0.84 | 1.93% | 248 | 31530 | 13900 | 4.80% | 42.75 | 45.58 | 43.75 | 43.47 |
| 44 | 603214 | 爱婴室 | 15.78 | +0.28 | 1.81% | 355 | 24444 | 3811 | 1.76% | 15.31 | 15.88 | 15.66 | 15.50 |
| 45 | 920036 | 觅睿科技 | 45.00 | +0.79 | 1.79% | 177 | 10677 | 4772 | 8.17% | 43.50 | 45.68 | 44.57 | 44.21 |
| 46 | 300314 | 戴维医疗 | 10.91 | +0.19 | 1.77% | 663 | 23660 | 2571 | 1.65% | 10.65 | 11.03 | 10.84 | 10.72 |
| 47 | 600774 | 汉商集团 | 8.06 | +0.14 | 1.77% | 301 | 36472 | 2917 | 1.24% | 7.86 | 8.14 | 7.96 | 7.92 |
| 48 | 002172 | 澳洋健康 | 3.51 | +0.06 | 1.74% | 875 | 132273 | 4583 | 1.73% | 3.41 | 3.52 | 3.46 | 3.45 |
| 49 | 603058 | 永吉股份 | 10.68 | +0.18 | 1.71% | 904 | 66239 | 6981 | 1.60% | 10.37 | 10.72 | 10.60 | 10.50 |
| 50 | 603610 | 麒盛科技 | 18.53 | +0.31 | 1.70% | 1579 | 86626 | 15967 | 2.45% | 18.03 | 18.72 | 18.09 | 18.22 |
| 51 | 301052 | 果麦文化 | 29.56 | +0.49 | 1.69% | 181 | 26076 | 7616 | 3.25% | 28.70 | 29.66 | 29.20 | 29.07 |
| 52 | 300869 | 康泰医学 | 12.07 | +0.20 | 1.68% | 322 | 29917 | 3580 | 1.13% | 11.82 | 12.11 | 11.91 | 11.87 |
| 53 | 301025 | 读客文化 | 10.43 | +0.17 | 1.66% | 828 | 54568 | 5613 | 1.97% | 10.14 | 10.46 | 10.28 | 10.26 |
| 54 | 000955 | 欣龙控股 | 4.57 | +0.07 | 1.56% | 1344 | 107818 | 4874 | 2.00% | 4.43 | 4.61 | 4.52 | 4.50 |
| 55 | 000908 | ST景峰 | 7.38 | +0.11 | 1.51% | 1029 | 102989 | 7579 | 1.17% | 7.27 | 7.42 | 7.27 | 7.27 |
| 56 | 603102 | 百合股份 | 39.40 | +0.58 | 1.49% | 43 | 6001 | 2341 | 0.94% | 38.27 | 39.58 | 38.82 | 38.82 |
| 57 | 603059 | 倍加洁 | 29.78 | +0.43 | 1.47% | 37 | 8703 | 2581 | 0.87% | 29.15 | 30.03 | 29.52 | 29.35 |
| 58 | 300892 | 品渥食品 | 24.99 | +0.36 | 1.46% | 176 | 13542 | 3359 | 2.10% | 24.31 | 25.25 | 24.80 | 24.63 |
| 59 | 300318 | 博晖创新 | 5.14 | +0.07 | 1.38% | 768 | 44124 | 2257 | 0.56% | 5.06 | 5.16 | 5.08 | 5.07 |
| 60 | 605388 | 均瑶健康 | 6.63 | +0.09 | 1.38% | 974 | 79877 | 5260 | 1.33% | 6.47 | 6.67 | 6.63 | 6.54 |
| 61 | 600327 | 大东方 | 3.72 | +0.05 | 1.36% | 3217 | 82080 | 3030 | 0.93% | 3.66 | 3.72 | 3.70 | 3.67 |
| 62 | 000607 | 华媒控股 | 3.80 | +0.05 | 1.33% | 752 | 146766 | 5502 | 1.66% | 3.67 | 3.83 | 3.80 | 3.75 |
| 63 | 605136 | 丽人丽妆 | 9.96 | +0.13 | 1.32% | 687 | 88398 | 8714 | 2.21% | 9.61 | 10.09 | 9.84 | 9.83 |
| 64 | 301283 | 聚胶股份 | 30.59 | +0.39 | 1.29% | 78 | 16438 | 5008 | 1.80% | 30.00 | 30.80 | 30.80 | 30.20 |
| 65 | 301108 | 洁雅股份 | 24.48 | +0.30 | 1.24% | 64 | 11858 | 2887 | 1.83% | 23.93 | 24.65 | 24.30 | 24.18 |
| 66 | 300994 | 久祺股份 | 13.31 | +0.16 | 1.22% | 145 | 29720 | 3943 | 2.55% | 13.00 | 13.48 | 13.23 | 13.15 |
| 67 | 600966 | 博汇纸业 | 5.88 | +0.07 | 1.20% | 245 | 73018 | 4266 | 0.55% | 5.77 | 5.91 | 5.85 | 5.81 |
| 68 | 003041 | 真爱美家 | 58.06 | +0.68 | 1.19% | 390 | 23311 | 13457 | 1.70% | 56.27 | 58.70 | 57.82 | 57.38 |
| 69 | 603168 | 莎普爱思 | 6.19 | +0.07 | 1.14% | 494 | 57004 | 3500 | 1.53% | 6.04 | 6.23 | 6.14 | 6.12 |
| 70 | 603238 | 诺邦股份 | 14.42 | +0.16 | 1.12% | 211 | 26514 | 3787 | 1.49% | 14.03 | 14.49 | 14.39 | 14.26 |
| 71 | 600814 | 杭州解百 | 7.21 | +0.08 | 1.12% | 237 | 39126 | 2811 | 0.53% | 7.13 | 7.25 | 7.14 | 7.13 |
| 72 | 001234 | 泰慕士 | 25.61 | +0.28 | 1.11% | 692 | 22464 | 5719 | 2.46% | 25.19 | 25.76 | 25.76 | 25.33 |
| 73 | 001206 | 依依股份 | 17.34 | +0.19 | 1.11% | 210 | 20410 | 3533 | 1.91% | 17.09 | 17.46 | 17.31 | 17.15 |
| 74 | 688246 | 嘉和美康 | 23.85 | +0.25 | 1.06% | 620 | 39246 | 9243 | 2.85% | 23.00 | 24.00 | 23.82 | 23.60 |
| 75 | 603839 | 安正时尚 | 7.73 | +0.08 | 1.05% | 251 | 40212 | 3081 | 1.04% | 7.46 | 7.79 | 7.66 | 7.65 |
| 76 | 300206 | 理邦仪器 | 13.78 | +0.14 | 1.03% | 773 | 68515 | 9349 | 2.02% | 13.45 | 13.89 | 13.70 | 13.64 |
| 77 | 300086 | 康芝药业 | 7.01 | +0.07 | 1.01% | 1852 | 112826 | 7893 | 2.56% | 6.86 | 7.08 | 6.97 | 6.94 |
| 78 | 301103 | 何氏眼科 | 18.30 | +0.18 | 0.99% | 362 | 20098 | 3646 | 1.65% | 17.93 | 18.45 | 18.45 | 18.12 |
| 79 | 300642 | 透景生命 | 15.24 | +0.14 | 0.93% | 388 | 27504 | 4165 | 2.00% | 14.88 | 15.42 | 15.10 | 15.10 |
| 80 | 300244 | 迪安诊断 | 18.32 | +0.16 | 0.88% | 1 | 214692 | 39163 | 4.28% | 17.88 | 18.55 | 18.25 | 18.16 |
| 81 | 300898 | 熊猫乳品 | 22.69 | +0.19 | 0.84% | 290 | 20184 | 4566 | 1.76% | 22.29 | 22.88 | 22.49 | 22.50 |
| 82 | 300078 | 思创智联 | 3.69 | +0.03 | 0.82% | 1 | 221943 | 8146 | 1.99% | 3.61 | 3.74 | 3.70 | 3.66 |
| 83 | 002511 | 中顺洁柔 | 7.45 | +0.06 | 0.81% | 2026 | 124554 | 9215 | 0.98% | 7.32 | 7.49 | 7.44 | 7.39 |
| 84 | 002083 | 孚日股份 | 10.27 | +0.08 | 0.79% | 1556 | 200426 | 20405 | 2.12% | 10.01 | 10.30 | 10.28 | 10.19 |
| 85 | 600981 | 苏豪汇鸿 | 2.58 | +0.02 | 0.78% | 1155 | 182359 | 4676 | 0.81% | 2.53 | 2.60 | 2.58 | 2.56 |
| 86 | 603085 | 天成自控 | 14.43 | +0.11 | 0.77% | 722 | 115689 | 16722 | 2.91% | 14.27 | 14.73 | 14.36 | 14.32 |
| 87 | 600763 | 通策医疗 | 37.00 | +0.28 | 0.76% | 534 | 62979 | 23211 | 1.41% | 36.38 | 37.21 | 36.88 | 36.72 |
| 88 | 603676 | 卫信康 | 9.66 | +0.07 | 0.73% | 183 | 16275 | 1568 | 0.37% | 9.55 | 9.74 | 9.65 | 9.59 |
| 89 | 603615 | 茶花股份 | 21.53 | +0.15 | 0.70% | 333 | 29559 | 6409 | 1.22% | 21.40 | 21.96 | 21.40 | 21.38 |
| 90 | 603406 | 天富龙 | 31.47 | +0.22 | 0.70% | 201 | 8185 | 2569 | 2.23% | 31.11 | 31.58 | 31.26 | 31.25 |
| 91 | 600479 | 千金药业 | 10.19 | +0.07 | 0.69% | 460 | 40568 | 4126 | 0.97% | 10.10 | 10.30 | 10.15 | 10.12 |
| 92 | 600865 | 百大集团 | 10.39 | +0.07 | 0.68% | 520 | 46909 | 4874 | 1.25% | 10.30 | 10.50 | 10.35 | 10.32 |
| 93 | 603557 | *ST起步 | 4.46 | +0.03 | 0.68% | 1077 | 121082 | 5398 | 1.94% | 4.39 | 4.57 | 4.43 | 4.43 |
| 94 | 002719 | ST麦趣 | 7.50 | +0.05 | 0.67% | 806 | 58621 | 4407 | 3.62% | 7.47 | 7.61 | 7.47 | 7.45 |
| 95 | 603518 | 锦泓集团 | 9.20 | +0.06 | 0.66% | 227 | 48372 | 4445 | 1.41% | 9.02 | 9.32 | 9.16 | 9.14 |
| 96 | 002269 | 美邦服饰 | 1.56 | +0.01 | 0.65% | 11846 | 501613 | 7765 | 2.14% | 1.53 | 1.57 | 1.56 | 1.55 |
| 97 | 002570 | 贝因美 | 4.82 | +0.03 | 0.63% | 750 | 184063 | 8898 | 1.70% | 4.79 | 4.87 | 4.83 | 4.79 |
| 98 | 002078 | 太阳纸业 | 13.06 | +0.08 | 0.62% | 2442 | 173934 | 22619 | 0.63% | 12.88 | 13.09 | 13.03 | 12.98 |
| 99 | 600315 | 上海家化 | 18.15 | +0.11 | 0.61% | 884 | 45924 | 8330 | 0.68% | 17.93 | 18.27 | 18.20 | 18.04 |
| 100 | 002878 | 元隆雅图 | 15.14 | +0.09 | 0.60% | 1406 | 121842 | 18385 | 5.17% | 14.89 | 15.32 | 15.06 | 15.05 |
| 101 | 002732 | 燕塘乳业 | 15.24 | +0.09 | 0.59% | 184 | 18208 | 2752 | 1.16% | 14.91 | 15.36 | 15.19 | 15.15 |
| 102 | 603998 | 方盛制药 | 10.26 | +0.06 | 0.59% | 293 | 43871 | 4479 | 1.00% | 10.12 | 10.29 | 10.26 | 10.20 |
| 103 | 002737 | 葵花药业 | 12.90 | +0.07 | 0.55% | 541 | 34973 | 4522 | 0.60% | 12.79 | 13.01 | 12.84 | 12.83 |
| 104 | 600419 | 天润乳业 | 8.80 | +0.04 | 0.46% | 145 | 39696 | 3478 | 1.26% | 8.67 | 8.85 | 8.81 | 8.76 |
| 105 | 000705 | 浙江震元 | 7.32 | +0.03 | 0.41% | 488 | 61219 | 4456 | 2.17% | 7.20 | 7.40 | 7.32 | 7.29 |
| 106 | 001219 | 青岛食品 | 13.85 | +0.04 | 0.29% | 180 | 35275 | 4852 | 1.86% | 13.59 | 13.92 | 13.85 | 13.81 |
| 107 | 688089 | 嘉必优 | 14.24 | +0.04 | 0.28% | 389 | 23837 | 3399 | 1.42% | 14.11 | 14.47 | 14.31 | 14.20 |
| 108 | 301207 | 华兰疫苗 | 19.02 | +0.05 | 0.26% | 1314 | 52468 | 9933 | 0.87% | 18.76 | 19.12 | 18.96 | 18.97 |
| 109 | 002862 | 实丰文化 | 17.48 | +0.04 | 0.23% | 192 | 27591 | 4804 | 2.19% | 17.21 | 17.62 | 17.59 | 17.44 |
| 110 | 300043 | 星辉娱乐 | 5.04 | +0.01 | 0.20% | 2 | 247974 | 12423 | 1.99% | 4.95 | 5.12 | 5.07 | 5.03 |
| 111 | 002932 | *ST明德 | 16.36 | +0.03 | 0.18% | 158 | 22146 | 3620 | 1.42% | 16.24 | 16.43 | 16.43 | 16.33 |
| 112 | 300482 | 万孚生物 | 17.95 | +0.03 | 0.17% | 1 | 30930 | 5533 | 0.72% | 17.74 | 18.04 | 17.92 | 17.92 |
| 113 | 300288 | 朗玛信息 | 11.08 | 0.00 | 0.00% | 3 | 56682 | 6254 | 2.21% | 10.87 | 11.25 | 11.14 | 11.08 |
| 114 | 002024 | ST易购 | 1.20 | 0.00 | 0.00% | 2960 | 255873 | 3053 | 0.28% | 1.18 | 1.21 | 1.20 | 1.20 |
| 115 | 001211 | 双枪科技 | 53.37 | 0.00 | 0.00% | 523 | 51436 | 27611 | 7.68% | 52.28 | 54.90 | 54.33 | 53.37 |
| 116 | 300957 | 贝泰妮 | 37.97 | -0.02 | -0.05% | 633 | 48758 | 18583 | 1.15% | 37.78 | 38.74 | 38.30 | 37.99 |
| 117 | 301011 | 华立科技 | 18.25 | -0.01 | -0.05% | 471 | 19849 | 3620 | 1.35% | 17.95 | 18.70 | 18.37 | 18.26 |
| 118 | 688799 | 华纳药厂 | 54.18 | -0.03 | -0.06% | 97 | 22884 | 12372 | 1.74% | 53.28 | 55.21 | 54.21 | 54.21 |
| 119 | 300703 | 创源股份 | 16.49 | -0.01 | -0.06% | 850 | 49572 | 8161 | 2.98% | 16.17 | 16.68 | 16.57 | 16.50 |
| 120 | 688253 | 英诺特 | 65.50 | -0.05 | -0.08% | 222 | 22538 | 14637 | 1.65% | 63.68 | 66.60 | 65.01 | 65.55 |
| 121 | 002626 | 金达威 | 15.89 | -0.02 | -0.13% | 1002 | 42689 | 6804 | 0.70% | 15.83 | 16.08 | 15.99 | 15.91 |
| 122 | 605009 | 豪悦护理 | 26.18 | -0.04 | -0.15% | 93 | 9174 | 2404 | 0.43% | 26.10 | 26.38 | 26.22 | 26.22 |
| 123 | 301078 | 孩子王 | 9.49 | -0.02 | -0.21% | 7550 | 394958 | 37438 | 3.13% | 9.38 | 9.61 | 9.45 | 9.51 |
| 124 | 300888 | 稳健医疗 | 29.77 | -0.09 | -0.30% | 711 | 24728 | 7352 | 0.43% | 29.53 | 29.97 | 29.87 | 29.86 |
| 125 | 600735 | ST新华锦 | 6.49 | -0.02 | -0.31% | 854 | 74096 | 4843 | 1.74% | 6.46 | 6.64 | 6.47 | 6.51 |
| 126 | 301087 | 可孚医疗 | 47.30 | -0.15 | -0.32% | 335 | 16505 | 7846 | 0.85% | 47.22 | 47.93 | 47.93 | 47.45 |
| 127 | 000915 | 华特达因 | 27.73 | -0.09 | -0.32% | 164 | 18117 | 5038 | 0.77% | 27.70 | 28.03 | 28.03 | 27.82 |
| 128 | 920344 | 三元基因 | 20.43 | -0.07 | -0.34% | 84 | 7112 | 1450 | 0.63% | 20.19 | 20.73 | 20.66 | 20.50 |
| 129 | 605016 | 百龙创园 | 26.51 | -0.09 | -0.34% | 486 | 55425 | 14688 | 1.32% | 26.00 | 27.08 | 26.84 | 26.60 |
| 130 | 600976 | 健民集团 | 31.15 | -0.14 | -0.45% | 275 | 10618 | 3295 | 0.69% | 30.90 | 31.32 | 31.29 | 31.29 |
| 131 | 920262 | 太湖雪 | 15.25 | -0.08 | -0.52% | 61 | 3833 | 584 | 1.02% | 15.13 | 15.46 | 15.46 | 15.33 |
| 132 | 600298 | 安琪酵母 | 36.22 | -0.20 | -0.55% | 716 | 71078 | 25946 | 0.83% | 36.09 | 37.49 | 36.45 | 36.42 |
| 133 | 000650 | 仁和药业 | 5.38 | -0.03 | -0.55% | 2948 | 110657 | 5974 | 0.83% | 5.37 | 5.44 | 5.42 | 5.41 |
| 134 | 002599 | 盛通股份 | 6.80 | -0.04 | -0.58% | 1084 | 117287 | 7875 | 2.95% | 6.64 | 6.85 | 6.77 | 6.84 |
| 135 | 600993 | 马应龙 | 24.11 | -0.14 | -0.58% | 651 | 32881 | 7941 | 0.76% | 24.01 | 24.30 | 24.24 | 24.25 |
| 136 | 301004 | 嘉益股份 | 40.46 | -0.25 | -0.61% | 45 | 3556 | 1445 | 0.26% | 40.31 | 41.21 | 40.53 | 40.71 |
| 137 | 600757 | 长江传媒 | 8.05 | -0.05 | -0.62% | 1106 | 79111 | 6360 | 0.65% | 7.97 | 8.13 | 8.10 | 8.10 |
| 138 | 002648 | 卫星化学 | 24.68 | -0.17 | -0.68% | 4671 | 413377 | 101681 | 1.23% | 24.37 | 25.20 | 24.99 | 24.85 |
| 139 | 002563 | 森马服饰 | 5.67 | -0.04 | -0.70% | 1333 | 131609 | 7461 | 0.60% | 5.62 | 5.77 | 5.77 | 5.71 |
| 140 | 003006 | 百亚股份 | 15.46 | -0.13 | -0.83% | 592 | 43398 | 6735 | 1.01% | 15.39 | 15.75 | 15.65 | 15.59 |
| 141 | 300009 | 安科生物 | 8.19 | -0.07 | -0.85% | 2686 | 127098 | 10438 | 1.03% | 8.16 | 8.32 | 8.28 | 8.26 |
| 142 | 688621 | 阳光诺和 | 56.25 | -0.51 | -0.90% | 233 | 16076 | 9047 | 1.44% | 55.86 | 57.20 | 57.00 | 56.76 |
| 143 | 000710 | 贝瑞基因 | 9.48 | -0.09 | -0.94% | 1009 | 84982 | 8076 | 2.58% | 9.42 | 9.67 | 9.57 | 9.57 |
| 144 | 600429 | 三元股份 | 5.07 | -0.05 | -0.98% | 1616 | 122345 | 6164 | 0.82% | 4.99 | 5.18 | 5.13 | 5.12 |
| 145 | 603398 | *ST沐邦 | 14.74 | -0.15 | -1.01% | 1249 | 96624 | 14499 | 2.23% | 14.71 | 15.30 | 15.05 | 14.89 |
| 146 | 600587 | 新华医疗 | 13.19 | -0.14 | -1.05% | 781 | 50286 | 6655 | 0.83% | 13.15 | 13.33 | 13.30 | 13.33 |
| 147 | 002292 | 奥飞娱乐 | 7.69 | -0.09 | -1.16% | 4141 | 254203 | 19543 | 2.50% | 7.63 | 7.83 | 7.80 | 7.78 |
| 148 | 603877 | 太平鸟 | 13.32 | -0.16 | -1.19% | 108 | 18543 | 2469 | 0.40% | 13.23 | 13.60 | 13.46 | 13.48 |
| 149 | 600597 | 光明乳业 | 6.99 | -0.09 | -1.27% | 1675 | 77956 | 5472 | 0.57% | 6.98 | 7.11 | 7.11 | 7.08 |
| 150 | 300246 | 宝莱特 | 20.80 | -0.28 | -1.33% | 5 | 115126 | 23919 | 5.45% | 20.32 | 21.57 | 20.94 | 21.08 |
| 151 | 600398 | 海澜之家 | 5.85 | -0.08 | -1.35% | 3115 | 255518 | 14982 | 0.53% | 5.83 | 5.96 | 5.95 | 5.93 |
| 152 | 002612 | 朗姿股份 | 16.50 | -0.23 | -1.37% | 1362 | 79752 | 13274 | 3.13% | 16.45 | 17.00 | 16.79 | 16.73 |
| 153 | 003010 | 若羽臣 | 27.13 | -0.43 | -1.56% | 949 | 58826 | 15957 | 2.60% | 26.90 | 27.78 | 27.70 | 27.56 |
| 154 | 003020 | 立方制药 | 20.22 | -0.34 | -1.65% | 153 | 21463 | 4350 | 1.56% | 20.07 | 20.95 | 20.73 | 20.56 |
| 155 | 605199 | ST葫芦娃 | 6.82 | -0.12 | -1.73% | 741 | 73529 | 5041 | 1.84% | 6.76 | 6.98 | 6.89 | 6.94 |
| 156 | 000661 | 长春高新 | 79.00 | -1.60 | -1.99% | 767 | 47176 | 37373 | 1.18% | 78.78 | 80.99 | 80.89 | 80.60 |
| 157 | 600887 | 伊利股份 | 26.20 | -0.56 | -2.09% | 16823 | 640562 | 169160 | 1.02% | 26.19 | 26.95 | 26.95 | 26.76 |
| 158 | 600566 | 济川药业 | 28.00 | -0.60 | -2.10% | 314 | 45976 | 12949 | 0.50% | 27.86 | 28.61 | 28.61 | 28.60 |
| 159 | 603193 | 润本股份 | 22.97 | -0.53 | -2.26% | 484 | 29980 | 6924 | 2.90% | 22.88 | 23.74 | 23.60 | 23.50 |
| 160 | 301276 | 嘉曼服饰 | 25.53 | -0.61 | -2.33% | 68 | 18683 | 4809 | 2.59% | 25.40 | 26.50 | 26.50 | 26.14 |
| 161 | 002348 | 高乐股份 | 12.98 | -0.33 | -2.48% | 3330 | 465636 | 59854 | 5.15% | 12.43 | 13.55 | 13.34 | 13.31 |
| 162 | 300430 | *ST益通 | 5.69 | -0.15 | -2.57% | 4747 | 158312 | 9089 | 6.09% | 5.66 | 5.87 | 5.78 | 5.84 |
| 163 | 688575 | 亚辉龙 | 11.23 | -0.30 | -2.60% | 886 | 81860 | 9251 | 1.43% | 11.14 | 11.66 | 11.66 | 11.53 |
| 164 | 002946 | 新乳业 | 16.71 | -0.49 | -2.85% | 663 | 47972 | 8058 | 0.56% | 16.60 | 17.25 | 17.21 | 17.20 |
| 165 | 002329 | 皇氏集团 | 4.35 | -0.13 | -2.90% | 4511 | 413041 | 18184 | 6.34% | 4.30 | 4.51 | 4.49 | 4.48 |
| 166 | 300122 | 智飞生物 | 14.06 | -0.43 | -2.97% | 8 | 226055 | 32013 | 1.60% | 14.00 | 14.55 | 14.49 | 14.49 |
| 167 | 300235 | 方直科技 | 13.11 | -0.42 | -3.10% | 582 | 73897 | 9844 | 3.64% | 13.08 | 13.75 | 13.60 | 13.53 |
| 168 | 002127 | 南极电商 | 3.11 | -0.10 | -3.12% | 8572 | 609081 | 19084 | 3.05% | 3.09 | 3.25 | 3.21 | 3.21 |
| 169 | 300049 | 福瑞医科 | 54.82 | -1.81 | -3.20% | 1307 | 68647 | 38202 | 2.94% | 54.61 | 57.26 | 56.60 | 56.63 |
| 170 | 300676 | 华大基因 | 37.43 | -1.47 | -3.78% | 2 | 105823 | 39775 | 2.54% | 37.18 | 38.59 | 38.19 | 38.90 |
| 171 | 600551 | 时代出版 | 7.55 | -0.31 | -3.94% | 1766 | 106997 | 8091 | 1.58% | 7.37 | 7.69 | 7.68 | 7.86 |
| 172 | 688506 | 百利天恒 | 240.06 | -10.04 | -4.01% | 262 | 18649 | 45393 | 0.45% | 239.06 | 255.83 | 255.00 | 250.10 |
| 173 | 300783 | 三只松鼠 | 18.63 | -0.88 | -4.51% | 2 | 142454 | 26807 | 5.08% | 18.43 | 19.69 | 19.52 | 19.51 |
| 174 | 688136 | 科兴制药 | 22.86 | -1.13 | -4.71% | 552 | 52116 | 12057 | 2.59% | 22.72 | 24.47 | 24.11 | 23.99 |
| 175 | 603538 | 美诺华 | 50.44 | -2.71 | -5.10% | 4891 | 374205 | 189958 | 15.69% | 49.50 | 53.49 | 52.44 | 53.15 |
| 176 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 177 | 600321 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 178 | 600823 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 179 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 180 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 181 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |