| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001328 | 登康口腔 | 29.56 | +1.86 | 6.71% | 2 | 31806 | 9122 | 1.97% | 27.48 | 29.57 | 27.70 | 27.70 |
| 2 | 301108 | 洁雅股份 | 28.84 | +1.44 | 5.26% | 310 | 26478 | 7549 | 4.08% | 26.85 | 29.38 | 26.92 | 27.40 |
| 3 | 603538 | 美诺华 | 29.23 | +1.27 | 4.54% | 2 | 829937 | 241972 | 24.63% | 27.20 | 30.50 | 27.40 | 27.96 |
| 4 | 301075 | 多瑞医药 | 52.68 | +1.78 | 3.50% | 83 | 22391 | 11817 | 2.80% | 49.40 | 54.42 | 50.00 | 50.90 |
| 5 | 002348 | 高乐股份 | 9.43 | +0.29 | 3.17% | 1 | 266728 | 25120 | 2.95% | 8.94 | 9.70 | 9.14 | 9.14 |
| 6 | 300957 | 贝泰妮 | 33.42 | +1.01 | 3.12% | 4 | 128379 | 42299 | 3.03% | 31.83 | 33.52 | 32.20 | 32.41 |
| 7 | 000661 | 长春高新 | 77.44 | +2.26 | 3.01% | 2 | 137597 | 104775 | 3.44% | 74.28 | 77.89 | 75.18 | 75.18 |
| 8 | 300235 | 方直科技 | 10.70 | +0.31 | 2.98% | 1 | 143259 | 15005 | 7.05% | 10.16 | 10.83 | 10.28 | 10.39 |
| 9 | 002648 | 卫星化学 | 24.48 | +0.66 | 2.77% | 4 | 646593 | 158037 | 1.92% | 23.70 | 24.87 | 23.99 | 23.82 |
| 10 | 300246 | 宝莱特 | 16.06 | +0.41 | 2.62% | 13 | 169998 | 27437 | 8.04% | 15.47 | 16.50 | 15.73 | 15.65 |
| 11 | 300676 | 华大基因 | 37.49 | +0.74 | 2.01% | 1 | 73646 | 27264 | 1.77% | 36.18 | 37.69 | 36.50 | 36.75 |
| 12 | 300049 | 福瑞医科 | 41.70 | +0.80 | 1.96% | 3 | 95186 | 39928 | 4.07% | 40.00 | 43.00 | 40.90 | 40.90 |
| 13 | 002329 | 皇氏集团 | 3.19 | +0.06 | 1.92% | 64 | 333361 | 10460 | 5.12% | 3.06 | 3.20 | 3.11 | 3.13 |
| 14 | 603058 | 永吉股份 | 8.05 | +0.15 | 1.90% | 10 | 102380 | 8146 | 2.47% | 7.73 | 8.10 | 7.85 | 7.90 |
| 15 | 600976 | 健民集团 | 29.08 | +0.52 | 1.82% | 322 | 40891 | 11965 | 2.67% | 28.48 | 29.97 | 28.56 | 28.56 |
| 16 | 301015 | 百洋医药 | 23.51 | +0.41 | 1.77% | 1 | 95623 | 22305 | 1.82% | 22.80 | 23.67 | 22.99 | 23.10 |
| 17 | 003020 | 立方制药 | 16.35 | +0.28 | 1.74% | 2 | 160856 | 26387 | 9.54% | 15.63 | 16.85 | 15.63 | 16.07 |
| 18 | 300086 | 康芝药业 | 6.02 | +0.08 | 1.35% | 7 | 353084 | 21561 | 8.01% | 5.84 | 6.32 | 5.86 | 5.94 |
| 19 | 002078 | 太阳纸业 | 14.59 | +0.18 | 1.25% | 4 | 245787 | 35167 | 0.88% | 13.96 | 14.60 | 14.39 | 14.41 |
| 20 | 002612 | 朗姿股份 | 11.78 | +0.14 | 1.20% | 8 | 50777 | 5915 | 2.00% | 11.45 | 11.79 | 11.64 | 11.64 |
| 21 | 600887 | 伊利股份 | 27.38 | +0.31 | 1.15% | 5 | 712165 | 193064 | 1.13% | 26.80 | 27.38 | 26.91 | 27.07 |
| 22 | 600566 | 济川药业 | 27.47 | +0.28 | 1.03% | 4 | 99965 | 27046 | 1.09% | 26.67 | 27.65 | 27.05 | 27.19 |
| 23 | 600966 | 博汇纸业 | 4.47 | +0.04 | 0.90% | 13 | 115333 | 5140 | 0.86% | 4.38 | 4.50 | 4.44 | 4.43 |
| 24 | 301004 | 嘉益股份 | 33.56 | +0.30 | 0.90% | 119 | 7518 | 2479 | 0.55% | 32.40 | 33.58 | 32.85 | 33.26 |
| 25 | 920344 | 三元基因 | 18.60 | +0.16 | 0.87% | 23 | 11350 | 2132 | 1.00% | 18.03 | 19.17 | 18.26 | 18.44 |
| 26 | 688767 | 博拓生物 | 33.80 | +0.28 | 0.84% | 33 | 17454 | 5971 | 1.17% | 32.88 | 35.40 | 33.24 | 33.52 |
| 27 | 002719 | ST麦趣 | 5.08 | +0.04 | 0.79% | 20 | 43697 | 2221 | 2.70% | 4.97 | 5.25 | 5.07 | 5.04 |
| 28 | 002656 | 摩登大道 | 2.58 | +0.02 | 0.78% | 442 | 115520 | 2977 | 1.68% | 2.52 | 2.65 | 2.54 | 2.56 |
| 29 | 301087 | 可孚医疗 | 52.89 | +0.41 | 0.78% | 1 | 44062 | 22792 | 2.27% | 49.56 | 53.87 | 52.17 | 52.48 |
| 30 | 002269 | 美邦服饰 | 1.33 | +0.01 | 0.76% | 10 | 343487 | 4536 | 1.47% | 1.31 | 1.34 | 1.32 | 1.32 |
| 31 | 600763 | 通策医疗 | 35.75 | +0.26 | 0.73% | 5 | 89831 | 31849 | 2.01% | 35.03 | 35.76 | 35.30 | 35.49 |
| 32 | 603615 | 茶花股份 | 14.40 | +0.10 | 0.70% | 5 | 32915 | 4667 | 1.36% | 13.93 | 14.50 | 14.28 | 14.30 |
| 33 | 688136 | 科兴制药 | 18.72 | +0.13 | 0.70% | 680 | 51461 | 9750 | 2.55% | 18.28 | 19.54 | 18.28 | 18.59 |
| 34 | 600735 | ST新华锦 | 5.94 | +0.04 | 0.68% | 2 | 35671 | 2104 | 0.84% | 5.81 | 5.96 | 5.84 | 5.90 |
| 35 | 600398 | 海澜之家 | 5.99 | +0.04 | 0.67% | 7 | 366906 | 21750 | 0.76% | 5.84 | 6.01 | 5.96 | 5.95 |
| 36 | 600327 | 大东方 | 3.45 | +0.02 | 0.58% | 1908 | 119394 | 4135 | 1.35% | 3.40 | 3.52 | 3.43 | 3.43 |
| 37 | 300888 | 稳健医疗 | 30.18 | +0.13 | 0.43% | 742 | 46341 | 13859 | 0.80% | 29.55 | 30.21 | 30.02 | 30.05 |
| 38 | 300122 | 智飞生物 | 12.95 | +0.05 | 0.39% | 10 | 300212 | 38713 | 2.12% | 12.59 | 13.15 | 12.70 | 12.90 |
| 39 | 603610 | 麒盛科技 | 12.64 | +0.04 | 0.32% | 1 | 94126 | 11943 | 2.67% | 12.32 | 13.10 | 12.54 | 12.60 |
| 40 | 600551 | 时代出版 | 6.73 | +0.02 | 0.30% | 15 | 46645 | 3101 | 0.69% | 6.55 | 6.77 | 6.74 | 6.71 |
| 41 | 301078 | 孩子王 | 7.01 | +0.02 | 0.29% | 4 | 218345 | 15241 | 1.73% | 6.91 | 7.04 | 6.92 | 6.99 |
| 42 | 002162 | 悦心健康 | 3.81 | +0.01 | 0.26% | 2 | 152347 | 5776 | 1.66% | 3.75 | 3.83 | 3.75 | 3.80 |
| 43 | 603193 | 润本股份 | 19.37 | +0.05 | 0.26% | 439 | 26823 | 5161 | 2.60% | 19.00 | 19.44 | 19.24 | 19.32 |
| 44 | 001211 | 双枪科技 | 18.21 | +0.03 | 0.17% | 5 | 116250 | 21171 | 12.45% | 17.65 | 18.72 | 17.67 | 18.18 |
| 45 | 003006 | 百亚股份 | 13.39 | +0.02 | 0.15% | 212 | 51648 | 6879 | 1.21% | 13.15 | 13.46 | 13.30 | 13.37 |
| 46 | 603990 | 麦迪科技 | 16.77 | +0.02 | 0.12% | 3 | 213992 | 35317 | 7.01% | 15.66 | 16.90 | 16.75 | 16.75 |
| 47 | 688621 | 阳光诺和 | 57.15 | +0.05 | 0.09% | 182 | 32407 | 18815 | 2.89% | 56.08 | 59.33 | 56.76 | 57.10 |
| 48 | 920036 | 觅睿科技 | 28.03 | +0.01 | 0.04% | 23 | 4591 | 1307 | 3.51% | 27.21 | 29.35 | 27.99 | 28.02 |
| 49 | 002737 | 葵花药业 | 13.21 | 0.00 | 0.00% | 8 | 90069 | 11910 | 1.54% | 13.07 | 13.42 | 13.21 | 13.21 |
| 50 | 300658 | 延江股份 | 9.42 | 0.00 | 0.00% | 1321 | 98200 | 9272 | 4.45% | 9.13 | 9.60 | 9.32 | 9.42 |
| 51 | 600429 | 三元股份 | 4.09 | 0.00 | 0.00% | 1956 | 143314 | 5834 | 0.96% | 4.04 | 4.12 | 4.09 | 4.09 |
| 52 | 002024 | ST易购 | 1.18 | 0.00 | 0.00% | 300 | 135365 | 1593 | 0.15% | 1.17 | 1.19 | 1.18 | 1.18 |
| 53 | 002678 | 珠江钢琴 | 3.92 | 0.00 | 0.00% | 728 | 102368 | 4022 | 0.75% | 3.86 | 4.07 | 3.91 | 3.92 |
| 54 | 000915 | 华特达因 | 25.21 | -0.01 | -0.04% | 2 | 24944 | 6269 | 1.07% | 24.88 | 25.36 | 25.33 | 25.22 |
| 55 | 600597 | 光明乳业 | 6.70 | -0.01 | -0.15% | 20 | 140276 | 9314 | 1.02% | 6.56 | 6.73 | 6.69 | 6.71 |
| 56 | 300955 | 嘉亨家化 | 32.80 | -0.06 | -0.18% | 20 | 30056 | 9839 | 2.98% | 32.42 | 33.08 | 32.54 | 32.86 |
| 57 | 000710 | 贝瑞基因 | 7.67 | -0.02 | -0.26% | 214 | 72608 | 5620 | 2.20% | 7.61 | 7.91 | 7.65 | 7.69 |
| 58 | 605016 | 百龙创园 | 23.28 | -0.07 | -0.30% | 124 | 38161 | 8893 | 0.91% | 22.90 | 23.70 | 23.38 | 23.35 |
| 59 | 605199 | ST葫芦娃 | 5.46 | -0.02 | -0.36% | 378 | 15181 | 830 | 0.38% | 5.36 | 5.62 | 5.36 | 5.48 |
| 60 | 600419 | 天润乳业 | 7.69 | -0.03 | -0.39% | 955 | 50485 | 3888 | 1.60% | 7.63 | 7.82 | 7.70 | 7.72 |
| 61 | 002862 | 实丰文化 | 11.90 | -0.05 | -0.42% | 3 | 34404 | 4097 | 2.68% | 11.72 | 12.08 | 11.72 | 11.95 |
| 62 | 002872 | ST天圣 | 4.65 | -0.02 | -0.43% | 200 | 10724 | 498 | 0.50% | 4.60 | 4.70 | 4.67 | 4.67 |
| 63 | 600814 | 杭州解百 | 6.33 | -0.03 | -0.47% | 527 | 45130 | 2844 | 0.61% | 6.25 | 6.39 | 6.37 | 6.36 |
| 64 | 600527 | 江南高纤 | 2.04 | -0.01 | -0.49% | 1 | 326467 | 6653 | 1.89% | 2.02 | 2.06 | 2.05 | 2.05 |
| 65 | 603557 | *ST起步 | 4.01 | -0.02 | -0.50% | 477 | 36729 | 1473 | 0.59% | 3.97 | 4.05 | 3.98 | 4.03 |
| 66 | 605009 | 豪悦护理 | 23.49 | -0.13 | -0.55% | 156 | 12812 | 2996 | 0.60% | 23.18 | 23.71 | 23.60 | 23.62 |
| 67 | 688799 | 华纳药厂 | 47.36 | -0.29 | -0.61% | 210 | 34967 | 16837 | 2.62% | 46.46 | 49.81 | 47.00 | 47.65 |
| 68 | 301283 | 聚胶股份 | 23.21 | -0.15 | -0.64% | 131 | 16257 | 3789 | 1.78% | 23.07 | 23.60 | 23.24 | 23.36 |
| 69 | 300318 | 博晖创新 | 4.58 | -0.03 | -0.65% | 645 | 85821 | 3977 | 1.08% | 4.55 | 4.73 | 4.55 | 4.61 |
| 70 | 300869 | 康泰医学 | 10.56 | -0.07 | -0.66% | 245 | 43559 | 4607 | 1.65% | 10.42 | 10.77 | 10.48 | 10.63 |
| 71 | 002172 | 澳洋健康 | 2.97 | -0.02 | -0.67% | 168 | 175677 | 5266 | 2.30% | 2.95 | 3.07 | 2.97 | 2.99 |
| 72 | 688253 | 英诺特 | 52.25 | -0.35 | -0.67% | 122 | 15812 | 8451 | 1.15% | 52.02 | 54.55 | 52.03 | 52.60 |
| 73 | 001219 | 青岛食品 | 11.72 | -0.08 | -0.68% | 200 | 19971 | 2341 | 1.05% | 11.63 | 11.87 | 11.80 | 11.80 |
| 74 | 600993 | 马应龙 | 23.47 | -0.16 | -0.68% | 3 | 90273 | 21102 | 2.10% | 23.07 | 23.78 | 23.51 | 23.63 |
| 75 | 002511 | 中顺洁柔 | 7.08 | -0.05 | -0.70% | 2 | 166951 | 11818 | 1.32% | 7.02 | 7.14 | 7.12 | 7.13 |
| 76 | 000650 | 仁和药业 | 5.32 | -0.04 | -0.75% | 2 | 221923 | 11804 | 1.67% | 5.24 | 5.41 | 5.37 | 5.36 |
| 77 | 600757 | 长江传媒 | 7.65 | -0.06 | -0.78% | 1227 | 128216 | 9755 | 1.06% | 7.52 | 7.74 | 7.71 | 7.71 |
| 78 | 600981 | 苏豪汇鸿 | 2.18 | -0.02 | -0.91% | 1 | 135162 | 2958 | 0.60% | 2.17 | 2.22 | 2.18 | 2.20 |
| 79 | 301103 | 何氏眼科 | 15.04 | -0.14 | -0.92% | 108 | 20479 | 3105 | 1.68% | 14.92 | 15.49 | 15.20 | 15.18 |
| 80 | 600479 | 千金药业 | 9.63 | -0.09 | -0.93% | 368 | 73455 | 7087 | 1.76% | 9.54 | 9.79 | 9.72 | 9.72 |
| 81 | 301276 | 嘉曼服饰 | 16.92 | -0.16 | -0.94% | 332 | 67129 | 11353 | 9.29% | 16.12 | 17.15 | 16.34 | 17.08 |
| 82 | 300783 | 三只松鼠 | 16.62 | -0.17 | -1.01% | 1 | 63818 | 10653 | 2.28% | 16.51 | 16.90 | 16.72 | 16.79 |
| 83 | 605388 | 均瑶健康 | 4.78 | -0.05 | -1.04% | 10 | 81013 | 3889 | 1.35% | 4.75 | 4.90 | 4.78 | 4.83 |
| 84 | 002083 | 孚日股份 | 9.52 | -0.10 | -1.04% | 9 | 361828 | 34589 | 3.82% | 9.36 | 9.80 | 9.43 | 9.62 |
| 85 | 600315 | 上海家化 | 17.68 | -0.19 | -1.06% | 1 | 55947 | 9885 | 0.83% | 17.47 | 17.94 | 17.87 | 17.87 |
| 86 | 002946 | 新乳业 | 15.68 | -0.17 | -1.07% | 215 | 70606 | 11080 | 0.83% | 15.50 | 16.03 | 16.00 | 15.85 |
| 87 | 002615 | 哈尔斯 | 6.22 | -0.07 | -1.11% | 5 | 99871 | 6197 | 3.31% | 6.13 | 6.32 | 6.32 | 6.29 |
| 88 | 301111 | 粤万年青 | 17.63 | -0.20 | -1.12% | 120 | 43526 | 7790 | 2.72% | 17.35 | 18.49 | 17.76 | 17.83 |
| 89 | 002584 | 西陇科学 | 6.98 | -0.08 | -1.13% | 11 | 448789 | 31590 | 9.58% | 6.83 | 7.17 | 6.83 | 7.06 |
| 90 | 300482 | 万孚生物 | 16.68 | -0.19 | -1.13% | 593 | 80319 | 13506 | 1.87% | 16.55 | 17.09 | 16.80 | 16.87 |
| 91 | 301331 | 恩威医药 | 19.28 | -0.22 | -1.13% | 118 | 18446 | 3608 | 1.80% | 19.12 | 20.08 | 19.53 | 19.50 |
| 92 | 603511 | 爱慕股份 | 11.20 | -0.13 | -1.15% | 59 | 17127 | 1911 | 0.43% | 11.03 | 11.36 | 11.36 | 11.33 |
| 93 | 603676 | 卫信康 | 8.52 | -0.10 | -1.16% | 6 | 31900 | 2756 | 0.73% | 8.47 | 8.83 | 8.64 | 8.62 |
| 94 | 600587 | 新华医疗 | 12.81 | -0.15 | -1.16% | 2 | 99314 | 12741 | 1.64% | 12.68 | 13.01 | 12.91 | 12.96 |
| 95 | 002762 | 金发拉比 | 6.77 | -0.08 | -1.17% | 102 | 22197 | 1519 | 1.05% | 6.76 | 6.99 | 6.80 | 6.85 |
| 96 | 300254 | 仟源医药 | 7.43 | -0.09 | -1.20% | 23 | 185996 | 14129 | 8.24% | 7.36 | 7.85 | 7.47 | 7.52 |
| 97 | 300009 | 安科生物 | 8.26 | -0.10 | -1.20% | 5 | 235069 | 19533 | 1.91% | 8.18 | 8.45 | 8.27 | 8.36 |
| 98 | 600298 | 安琪酵母 | 39.03 | -0.48 | -1.21% | 18 | 130172 | 50594 | 1.52% | 38.29 | 39.80 | 39.26 | 39.51 |
| 99 | 603406 | 天富龙 | 26.72 | -0.33 | -1.22% | 299 | 15506 | 4114 | 4.23% | 26.10 | 27.03 | 26.70 | 27.05 |
| 100 | 002570 | 贝因美 | 4.03 | -0.05 | -1.23% | 23 | 154022 | 6224 | 1.43% | 4.00 | 4.10 | 4.06 | 4.08 |
| 101 | 000607 | 华媒控股 | 3.19 | -0.04 | -1.24% | 1 | 102459 | 3291 | 1.16% | 3.17 | 3.26 | 3.21 | 3.23 |
| 102 | 000908 | 石药景峰 | 6.26 | -0.08 | -1.26% | 5 | 293969 | 18652 | 3.34% | 6.24 | 6.48 | 6.30 | 6.34 |
| 103 | 002563 | 森马服饰 | 5.43 | -0.07 | -1.27% | 2 | 233219 | 12610 | 1.06% | 5.30 | 5.52 | 5.45 | 5.50 |
| 104 | 002932 | *ST明德 | 13.85 | -0.18 | -1.28% | 53 | 10709 | 1490 | 0.69% | 13.77 | 14.10 | 13.91 | 14.03 |
| 105 | 688575 | 亚辉龙 | 9.01 | -0.12 | -1.31% | 315 | 92324 | 8401 | 1.62% | 8.94 | 9.33 | 9.13 | 9.13 |
| 106 | 603214 | 爱婴室 | 11.90 | -0.16 | -1.33% | 372 | 36215 | 4333 | 2.61% | 11.81 | 12.22 | 12.04 | 12.06 |
| 107 | 603102 | 百合股份 | 30.72 | -0.44 | -1.41% | 56 | 7802 | 2416 | 1.22% | 30.68 | 31.38 | 31.20 | 31.16 |
| 108 | 300288 | 朗玛信息 | 9.11 | -0.13 | -1.41% | 214 | 47592 | 4345 | 1.85% | 9.01 | 9.29 | 9.24 | 9.24 |
| 109 | 301207 | 华兰疫苗 | 16.80 | -0.24 | -1.41% | 3 | 53200 | 9026 | 0.89% | 16.69 | 17.27 | 16.95 | 17.04 |
| 110 | 300995 | 奇德新材 | 22.74 | -0.33 | -1.43% | 116 | 17928 | 4072 | 2.95% | 22.22 | 23.20 | 22.80 | 23.07 |
| 111 | 000705 | 浙江震元 | 6.15 | -0.09 | -1.44% | 165 | 56360 | 3498 | 2.00% | 6.12 | 6.35 | 6.19 | 6.24 |
| 112 | 603168 | 莎普爱思 | 4.73 | -0.07 | -1.46% | 293 | 75864 | 3642 | 2.04% | 4.71 | 4.93 | 4.76 | 4.80 |
| 113 | 300078 | 思创智联 | 2.69 | -0.04 | -1.47% | 25 | 189416 | 5121 | 1.70% | 2.66 | 2.76 | 2.70 | 2.73 |
| 114 | 003032 | 传智教育 | 5.34 | -0.08 | -1.48% | 8 | 146389 | 7827 | 5.15% | 5.23 | 5.49 | 5.38 | 5.42 |
| 115 | 605136 | 丽人丽妆 | 7.13 | -0.11 | -1.52% | 1 | 65576 | 4711 | 1.64% | 7.10 | 7.29 | 7.20 | 7.24 |
| 116 | 688089 | 嘉必优 | 10.06 | -0.16 | -1.57% | 170 | 29373 | 2960 | 1.75% | 9.94 | 10.35 | 10.13 | 10.22 |
| 117 | 002127 | 南极电商 | 2.99 | -0.05 | -1.64% | 16 | 637965 | 19114 | 3.20% | 2.96 | 3.03 | 2.98 | 3.04 |
| 118 | 600865 | 百大集团 | 7.75 | -0.13 | -1.65% | 3 | 58625 | 4542 | 1.56% | 7.66 | 7.89 | 7.80 | 7.88 |
| 119 | 003010 | 若羽臣 | 24.94 | -0.42 | -1.66% | 5 | 159451 | 39738 | 7.05% | 24.46 | 25.45 | 25.20 | 25.36 |
| 120 | 300314 | 戴维医疗 | 9.18 | -0.16 | -1.71% | 58 | 36421 | 3375 | 2.53% | 9.14 | 9.48 | 9.34 | 9.34 |
| 121 | 688273 | 麦澜德 | 28.76 | -0.53 | -1.81% | 149 | 18111 | 5294 | 1.81% | 28.12 | 29.94 | 28.12 | 29.29 |
| 122 | 301009 | 可靠股份 | 8.09 | -0.15 | -1.82% | 113 | 33176 | 2702 | 2.20% | 8.02 | 8.35 | 8.18 | 8.24 |
| 123 | 002732 | 燕塘乳业 | 12.12 | -0.23 | -1.86% | 178 | 20781 | 2532 | 1.33% | 12.06 | 12.41 | 12.26 | 12.35 |
| 124 | 002878 | 元隆雅图 | 10.99 | -0.21 | -1.88% | 10 | 59037 | 6498 | 2.50% | 10.88 | 11.18 | 11.11 | 11.20 |
| 125 | 002626 | 金达威 | 13.60 | -0.27 | -1.95% | 309 | 52253 | 7157 | 0.86% | 13.49 | 14.00 | 13.81 | 13.87 |
| 126 | 603330 | 天洋新材 | 6.00 | -0.12 | -1.96% | 5 | 148969 | 9033 | 3.66% | 5.95 | 6.20 | 6.00 | 6.12 |
| 127 | 603439 | 三力制药 | 9.93 | -0.20 | -1.97% | 21 | 123120 | 12297 | 3.05% | 9.75 | 10.24 | 9.98 | 10.13 |
| 128 | 300892 | 品渥食品 | 18.26 | -0.37 | -1.99% | 450 | 21764 | 4033 | 3.37% | 18.20 | 19.30 | 18.50 | 18.63 |
| 129 | 300703 | 创源股份 | 11.83 | -0.24 | -1.99% | 320 | 45684 | 5423 | 2.75% | 11.70 | 12.15 | 11.97 | 12.07 |
| 130 | 603518 | 锦泓集团 | 7.34 | -0.15 | -2.00% | 381 | 52504 | 3862 | 1.53% | 7.28 | 7.49 | 7.45 | 7.49 |
| 131 | 603998 | 方盛制药 | 9.35 | -0.20 | -2.09% | 409 | 120174 | 11374 | 2.74% | 9.28 | 9.72 | 9.51 | 9.55 |
| 132 | 300877 | 金春股份 | 23.80 | -0.53 | -2.18% | 323 | 14473 | 3485 | 1.21% | 23.69 | 24.66 | 24.09 | 24.33 |
| 133 | 300994 | 久祺股份 | 9.77 | -0.22 | -2.20% | 126 | 26782 | 2622 | 2.30% | 9.63 | 10.03 | 9.92 | 9.99 |
| 134 | 300898 | 熊猫乳品 | 18.29 | -0.42 | -2.24% | 5 | 31279 | 5764 | 2.73% | 18.18 | 18.87 | 18.60 | 18.71 |
| 135 | 301011 | 华立科技 | 13.47 | -0.32 | -2.32% | 331 | 24121 | 3277 | 1.64% | 13.40 | 13.95 | 13.67 | 13.79 |
| 136 | 002599 | 盛通股份 | 5.82 | -0.14 | -2.35% | 2 | 155963 | 9176 | 3.77% | 5.80 | 6.02 | 5.85 | 5.96 |
| 137 | 300753 | 爱朋医疗 | 18.16 | -0.44 | -2.37% | 3 | 78072 | 14364 | 8.88% | 18.05 | 18.86 | 18.33 | 18.60 |
| 138 | 603238 | 诺邦股份 | 10.66 | -0.26 | -2.38% | 124 | 36349 | 3904 | 2.05% | 10.60 | 11.00 | 10.92 | 10.92 |
| 139 | 300272 | 开能健康 | 5.21 | -0.13 | -2.43% | 560 | 85195 | 4491 | 1.83% | 5.19 | 5.40 | 5.30 | 5.34 |
| 140 | 600774 | 汉商集团 | 6.00 | -0.15 | -2.44% | 170 | 65595 | 4019 | 2.22% | 5.97 | 6.35 | 6.10 | 6.15 |
| 141 | 603877 | 太平鸟 | 12.33 | -0.31 | -2.45% | 84 | 19371 | 2397 | 0.41% | 12.22 | 12.64 | 12.63 | 12.64 |
| 142 | 688246 | 嘉和美康 | 16.25 | -0.41 | -2.46% | 440 | 32796 | 5404 | 2.38% | 16.11 | 16.84 | 16.66 | 16.66 |
| 143 | 301189 | 奥尼电子 | 43.50 | -1.10 | -2.47% | 184 | 48411 | 21390 | 3.07% | 42.71 | 45.42 | 44.08 | 44.60 |
| 144 | 603839 | 安正时尚 | 5.81 | -0.15 | -2.52% | 1083 | 70704 | 4140 | 1.83% | 5.75 | 6.08 | 5.92 | 5.96 |
| 145 | 003041 | 真爱美家 | 34.10 | -0.89 | -2.54% | 60 | 19565 | 6752 | 1.43% | 33.73 | 35.48 | 34.40 | 34.99 |
| 146 | 300920 | 润阳科技 | 28.84 | -0.76 | -2.57% | 5 | 18367 | 5383 | 2.13% | 28.58 | 30.22 | 29.50 | 29.60 |
| 147 | 301196 | 唯科科技 | 79.24 | -2.15 | -2.64% | 181 | 54123 | 43962 | 5.02% | 78.56 | 83.42 | 80.34 | 81.39 |
| 148 | 001234 | 泰慕士 | 17.72 | -0.48 | -2.64% | 134 | 14706 | 2622 | 1.61% | 17.63 | 18.17 | 17.68 | 18.20 |
| 149 | 300206 | 理邦仪器 | 11.31 | -0.32 | -2.75% | 1 | 56760 | 6497 | 1.68% | 11.30 | 11.72 | 11.46 | 11.63 |
| 150 | 603085 | 天成自控 | 8.90 | -0.26 | -2.84% | 416 | 59237 | 5330 | 1.49% | 8.84 | 9.25 | 9.03 | 9.16 |
| 151 | 920262 | 太湖雪 | 13.16 | -0.39 | -2.88% | 170 | 19707 | 2641 | 5.11% | 12.90 | 13.88 | 13.29 | 13.55 |
| 152 | 300043 | 星辉娱乐 | 4.37 | -0.13 | -2.89% | 172 | 464756 | 20387 | 3.74% | 4.33 | 4.46 | 4.44 | 4.50 |
| 153 | 300723 | 一品红 | 36.00 | -1.08 | -2.91% | 17 | 136636 | 50317 | 3.26% | 35.95 | 37.85 | 36.42 | 37.08 |
| 154 | 603059 | 倍加洁 | 21.67 | -0.65 | -2.91% | 18 | 10793 | 2369 | 1.07% | 21.51 | 22.65 | 22.28 | 22.32 |
| 155 | 300430 | *ST益通 | 3.98 | -0.12 | -2.93% | 1 | 93678 | 3795 | 3.61% | 3.97 | 4.14 | 4.01 | 4.10 |
| 156 | 688506 | 百利天恒 | 330.99 | -10.71 | -3.13% | 2 | 28514 | 96533 | 0.69% | 325.52 | 353.00 | 337.00 | 341.70 |
| 157 | 301052 | 果麦文化 | 20.94 | -0.68 | -3.15% | 343 | 29458 | 6222 | 3.67% | 20.81 | 21.64 | 21.37 | 21.62 |
| 158 | 301135 | 瑞德智能 | 14.01 | -0.46 | -3.18% | 139 | 16898 | 2398 | 1.67% | 13.91 | 14.60 | 14.28 | 14.47 |
| 159 | 301077 | 星华新材 | 18.38 | -0.61 | -3.21% | 89 | 23769 | 4402 | 2.49% | 18.10 | 19.00 | 18.60 | 18.99 |
| 160 | 002875 | 安奈儿 | 11.10 | -0.37 | -3.23% | 265 | 52257 | 5851 | 2.46% | 10.99 | 11.55 | 11.51 | 11.47 |
| 161 | 000955 | 欣龙控股 | 3.55 | -0.12 | -3.27% | 5 | 150322 | 5410 | 2.79% | 3.52 | 3.71 | 3.63 | 3.67 |
| 162 | 300106 | 西部牧业 | 8.09 | -0.29 | -3.46% | 484 | 124296 | 10227 | 5.88% | 8.06 | 8.49 | 8.31 | 8.38 |
| 163 | 300642 | 透景生命 | 11.38 | -0.41 | -3.48% | 188 | 49272 | 5727 | 3.58% | 11.33 | 11.97 | 11.69 | 11.79 |
| 164 | 301025 | 读客文化 | 7.57 | -0.28 | -3.57% | 1022 | 64632 | 4925 | 2.33% | 7.49 | 7.77 | 7.77 | 7.85 |
| 165 | 300840 | 酷特智能 | 15.54 | -0.60 | -3.72% | 1 | 75704 | 11919 | 4.28% | 15.48 | 16.13 | 15.85 | 16.14 |
| 166 | 300199 | 翰宇药业 | 21.47 | -0.84 | -3.77% | 6 | 463898 | 101836 | 6.23% | 21.35 | 22.75 | 21.60 | 22.31 |
| 167 | 301097 | 天益医疗 | 30.77 | -1.23 | -3.84% | 83 | 8838 | 2778 | 2.26% | 30.57 | 32.48 | 31.60 | 32.00 |
| 168 | 688625 | 呈和科技 | 56.00 | -2.30 | -3.95% | 525 | 47725 | 27309 | 1.84% | 55.08 | 59.50 | 58.71 | 58.30 |
| 169 | 301231 | 荣信文化 | 21.76 | -0.93 | -4.10% | 3 | 40077 | 8800 | 6.13% | 21.54 | 22.66 | 22.31 | 22.69 |
| 170 | 002292 | 奥飞娱乐 | 7.35 | -0.33 | -4.30% | 5 | 682089 | 50594 | 6.70% | 7.30 | 7.60 | 7.56 | 7.68 |
| 171 | 300244 | 迪安诊断 | 17.20 | -0.80 | -4.44% | 3 | 303964 | 53670 | 6.06% | 17.17 | 18.36 | 17.69 | 18.00 |
| 172 | 300966 | 共同药业 | 21.62 | -1.02 | -4.51% | 1 | 45960 | 10209 | 5.99% | 21.49 | 23.17 | 21.97 | 22.64 |
| 173 | 300756 | 金马游乐 | 24.62 | -1.19 | -4.61% | 191 | 48746 | 12423 | 2.54% | 24.54 | 26.59 | 25.46 | 25.81 |
| 174 | 301122 | 采纳股份 | 23.97 | -2.06 | -7.91% | 1 | 49478 | 12182 | 6.54% | 23.72 | 25.91 | 25.07 | 26.03 |
| 175 | 002636 | 金安国纪 | 66.45 | -5.94 | -8.21% | 1 | 718997 | 505533 | 9.93% | 65.64 | 74.84 | 70.77 | 72.39 |
| 176 | 603398 | *ST沐邦 | 8.24 | -0.91 | -9.95% | 3 | 183398 | 15944 | 4.23% | 8.24 | 9.33 | 8.68 | 9.15 |
| 177 | 001206 | 依依股份 | 19.40 | -2.16 | -10.02% | 5 | 14498 | 2813 | 1.36% | 19.40 | 19.40 | 19.40 | 21.56 |
| 178 | 688806 | C泰诺-U | 33.08 | -12.02 | -26.65% | 2 | 314747 | 121251 | 61.68% | 32.57 | 43.47 | 39.99 | 45.10 |
| 179 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 180 | 600321 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 181 | 600823 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 182 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 183 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 184 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |