| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301583 | 托伦斯 | 158.71 | +26.45 | 20.00% | 5 | 166478 | 260682 | 54.00% | 146.06 | 158.71 | 153.17 | 132.26 |
| 2 | 688049 | 炬芯科技 | 42.70 | +5.60 | 15.09% | 3 | 229259 | 96345 | 13.09% | 36.64 | 44.52 | 36.66 | 37.10 |
| 3 | 688620 | 安凯微 | 15.40 | +1.59 | 11.51% | 3 | 361313 | 54092 | 9.22% | 13.58 | 16.23 | 13.60 | 13.81 |
| 4 | 300458 | 全志科技 | 41.71 | +4.18 | 11.14% | 4 | 1599134 | 646721 | 19.64% | 36.45 | 42.90 | 36.57 | 37.53 |
| 5 | 300139 | 晓程科技 | 39.54 | +3.10 | 8.51% | 6 | 613039 | 242506 | 26.24% | 37.13 | 41.16 | 37.13 | 36.44 |
| 6 | 000938 | 紫光股份 | 44.90 | +3.44 | 8.30% | 21 | 5378216 | 2415234 | 18.80% | 42.74 | 45.61 | 43.09 | 41.46 |
| 7 | 002156 | 通富微电 | 74.90 | +5.60 | 8.08% | 2 | 2478838 | 1863601 | 16.34% | 70.88 | 76.23 | 71.71 | 69.30 |
| 8 | 300689 | 澄天伟业 | 53.70 | +4.00 | 8.05% | 328 | 53516 | 27966 | 5.29% | 48.76 | 55.00 | 49.88 | 49.70 |
| 9 | 002436 | 兴森科技 | 35.01 | +2.33 | 7.13% | 16 | 2329248 | 803776 | 15.43% | 32.20 | 35.95 | 32.68 | 32.68 |
| 10 | 688099 | 晶晨股份 | 94.20 | +6.20 | 7.05% | 10 | 243896 | 223603 | 5.76% | 86.30 | 96.97 | 86.69 | 88.00 |
| 11 | 688683 | 莱尔科技 | 27.52 | +1.78 | 6.92% | 114 | 38552 | 10493 | 2.39% | 25.23 | 28.08 | 25.23 | 25.74 |
| 12 | 688052 | 纳芯微 | 216.15 | +13.96 | 6.90% | 69 | 62021 | 135976 | 4.32% | 201.50 | 229.72 | 205.82 | 202.19 |
| 13 | 688797 | 臻宝科技 | 376.00 | +23.62 | 6.70% | 2 | 83669 | 319865 | 28.66% | 360.20 | 397.83 | 360.90 | 352.38 |
| 14 | 603496 | 恒为科技 | 26.01 | +1.48 | 6.03% | 3 | 389101 | 100045 | 12.15% | 24.01 | 26.98 | 24.20 | 24.53 |
| 15 | 300671 | 富满微 | 72.13 | +3.40 | 4.95% | 1 | 271173 | 199104 | 12.28% | 68.63 | 77.45 | 69.82 | 68.73 |
| 16 | 603353 | 和顺石油 | 29.35 | +1.37 | 4.90% | 2 | 68194 | 19891 | 4.00% | 27.01 | 30.38 | 27.70 | 27.98 |
| 17 | 000628 | 高新发展 | 36.69 | +1.67 | 4.77% | 1 | 172984 | 63038 | 9.00% | 34.24 | 37.99 | 34.98 | 35.02 |
| 18 | 002409 | 雅克科技 | 149.86 | +6.31 | 4.40% | 1 | 492182 | 749191 | 15.45% | 146.40 | 157.91 | 146.42 | 143.55 |
| 19 | 605111 | 新洁能 | 56.10 | +2.25 | 4.18% | 2 | 364653 | 209977 | 8.78% | 54.87 | 59.20 | 54.89 | 53.85 |
| 20 | 000021 | 深科技 | 40.22 | +1.57 | 4.06% | 1 | 2209303 | 909071 | 14.03% | 39.43 | 42.48 | 39.43 | 38.65 |
| 21 | 600246 | 万通发展 | 15.66 | +0.61 | 4.05% | 7 | 2533220 | 399806 | 13.40% | 14.60 | 16.56 | 14.60 | 15.05 |
| 22 | 688728 | 格科微 | 17.55 | +0.65 | 3.85% | 15 | 1115126 | 199518 | 4.46% | 16.90 | 18.50 | 16.90 | 16.90 |
| 23 | 300802 | 矩子科技 | 17.40 | +0.64 | 3.82% | 1 | 125841 | 21922 | 6.46% | 16.46 | 18.09 | 16.51 | 16.76 |
| 24 | 688381 | 帝奥微 | 32.52 | +1.19 | 3.80% | 784 | 136239 | 45101 | 5.50% | 30.71 | 34.50 | 31.00 | 31.33 |
| 25 | 300480 | 光力科技 | 27.50 | +0.99 | 3.73% | 4 | 328103 | 90380 | 12.14% | 26.20 | 29.60 | 26.52 | 26.51 |
| 26 | 688220 | 翱捷科技-U | 111.80 | +4.02 | 3.73% | 5 | 135697 | 150168 | 3.24% | 105.58 | 115.09 | 106.38 | 107.78 |
| 27 | 688328 | 深科达 | 81.86 | +2.92 | 3.70% | 3 | 152041 | 129039 | 16.10% | 80.00 | 89.88 | 80.60 | 78.94 |
| 28 | 688072 | 拓荆科技 | 791.08 | +26.62 | 3.48% | 4 | 114839 | 900295 | 4.06% | 761.36 | 819.90 | 762.00 | 764.46 |
| 29 | 603800 | 洪田股份 | 67.40 | +2.24 | 3.44% | 252 | 93118 | 63450 | 4.48% | 64.00 | 71.00 | 65.99 | 65.16 |
| 30 | 003043 | 华亚智能 | 66.23 | +2.14 | 3.34% | 1 | 111819 | 76184 | 11.89% | 62.52 | 70.50 | 62.79 | 64.09 |
| 31 | 300316 | 晶盛机电 | 39.76 | +1.25 | 3.25% | 1 | 300767 | 119020 | 2.44% | 38.01 | 40.38 | 38.10 | 38.51 |
| 32 | 603228 | 景旺电子 | 76.18 | +2.32 | 3.14% | 1 | 630191 | 485531 | 6.42% | 72.70 | 79.92 | 72.80 | 73.86 |
| 33 | 300493 | 润欣科技 | 12.57 | +0.38 | 3.12% | 15 | 224461 | 28102 | 4.43% | 12.04 | 12.95 | 12.05 | 12.19 |
| 34 | 002913 | 奥士康 | 43.90 | +1.31 | 3.08% | 15 | 113516 | 50135 | 3.76% | 42.71 | 45.50 | 43.44 | 42.59 |
| 35 | 300506 | 名家汇 | 5.72 | +0.17 | 3.06% | 5 | 306844 | 17003 | 4.18% | 5.33 | 5.75 | 5.46 | 5.55 |
| 36 | 688261 | 东微半导 | 73.81 | +2.00 | 2.79% | 4 | 123099 | 92039 | 10.08% | 71.10 | 77.29 | 71.80 | 71.81 |
| 37 | 688809 | 强一股份 | 441.00 | +11.39 | 2.65% | 1 | 30393 | 136698 | 11.73% | 438.08 | 462.50 | 440.00 | 429.61 |
| 38 | 002281 | 光迅科技 | 191.90 | +4.90 | 2.62% | 1 | 629002 | 1235571 | 8.06% | 187.99 | 203.97 | 189.09 | 187.00 |
| 39 | 002371 | 北方华创 | 764.00 | +19.40 | 2.61% | 1 | 223271 | 1750239 | 3.08% | 751.00 | 809.00 | 788.00 | 744.60 |
| 40 | 300131 | 英唐智控 | 15.35 | +0.36 | 2.40% | 50 | 823350 | 125986 | 7.90% | 14.61 | 16.05 | 14.78 | 14.99 |
| 41 | 000056 | *ST皇庭 | 1.76 | +0.04 | 2.33% | 5 | 157072 | 2728 | 1.74% | 1.68 | 1.76 | 1.71 | 1.72 |
| 42 | 300613 | 富瀚微 | 58.56 | +1.31 | 2.29% | 10 | 186315 | 108626 | 8.48% | 56.18 | 60.93 | 56.62 | 57.25 |
| 43 | 000803 | 山高环能 | 6.18 | +0.13 | 2.15% | 10 | 161550 | 9771 | 3.51% | 5.86 | 6.28 | 6.08 | 6.05 |
| 44 | 603005 | 晶方科技 | 31.71 | +0.66 | 2.13% | 3 | 818071 | 262903 | 12.54% | 31.10 | 33.18 | 31.10 | 31.05 |
| 45 | 002440 | 闰土股份 | 12.55 | +0.26 | 2.12% | 3 | 947412 | 119228 | 10.01% | 11.98 | 13.09 | 12.00 | 12.29 |
| 46 | 002536 | 飞龙股份 | 48.05 | +0.99 | 2.10% | 5 | 456315 | 222975 | 8.38% | 47.00 | 51.40 | 47.00 | 47.06 |
| 47 | 002979 | 雷赛智能 | 57.70 | +1.14 | 2.02% | 8 | 173171 | 97873 | 7.77% | 54.85 | 57.95 | 56.12 | 56.56 |
| 48 | 688508 | 芯朋微 | 69.49 | +1.37 | 2.01% | 2 | 122868 | 87337 | 9.28% | 66.00 | 75.34 | 67.50 | 68.12 |
| 49 | 603058 | 永吉股份 | 8.05 | +0.15 | 1.90% | 10 | 102380 | 8146 | 2.47% | 7.73 | 8.10 | 7.85 | 7.90 |
| 50 | 000066 | 中国长城 | 15.27 | +0.28 | 1.87% | 5 | 1951036 | 300670 | 6.05% | 14.68 | 15.85 | 14.80 | 14.99 |
| 51 | 688153 | 唯捷创芯 | 25.46 | +0.46 | 1.84% | 284 | 81162 | 20539 | 1.94% | 24.37 | 26.50 | 24.77 | 25.00 |
| 52 | 002237 | 恒邦股份 | 13.12 | +0.23 | 1.78% | 3 | 413140 | 54422 | 3.46% | 12.93 | 13.33 | 13.00 | 12.89 |
| 53 | 300123 | ST亚光 | 3.67 | +0.06 | 1.66% | 1 | 267480 | 9854 | 2.69% | 3.56 | 3.77 | 3.57 | 3.61 |
| 54 | 002428 | 云南锗业 | 75.20 | +1.22 | 1.65% | 1 | 714000 | 545933 | 10.93% | 72.36 | 78.98 | 73.86 | 73.98 |
| 55 | 300183 | 东软载波 | 9.75 | +0.15 | 1.56% | 744 | 100938 | 9822 | 2.72% | 9.51 | 9.94 | 9.60 | 9.60 |
| 56 | 688008 | 澜起科技 | 223.00 | +3.40 | 1.55% | 2 | 902888 | 2053081 | 7.89% | 215.00 | 239.00 | 218.00 | 219.60 |
| 57 | 688025 | 杰普特 | 343.65 | +5.14 | 1.52% | 2 | 53551 | 186684 | 5.63% | 334.93 | 364.60 | 336.00 | 338.51 |
| 58 | 002049 | 紫光国微 | 66.24 | +0.96 | 1.47% | 2 | 443006 | 291134 | 5.21% | 63.80 | 67.48 | 64.00 | 65.28 |
| 59 | 300301 | ST长方 | 3.46 | +0.05 | 1.47% | 122 | 82801 | 2863 | 1.05% | 3.40 | 3.54 | 3.43 | 3.41 |
| 60 | 688380 | 中微半导 | 39.30 | +0.55 | 1.42% | 11 | 211888 | 84033 | 5.29% | 37.88 | 41.39 | 37.96 | 38.75 |
| 61 | 688303 | 大全能源 | 16.82 | +0.23 | 1.39% | 2 | 107929 | 17936 | 0.50% | 16.30 | 16.85 | 16.56 | 16.59 |
| 62 | 600584 | 长电科技 | 85.78 | +1.09 | 1.29% | 2 | 2577809 | 2245466 | 14.41% | 82.66 | 89.88 | 84.00 | 84.69 |
| 63 | 000016 | *ST康佳A | 2.47 | +0.03 | 1.23% | 1447 | 168126 | 4157 | 1.05% | 2.40 | 2.55 | 2.41 | 2.44 |
| 64 | 688270 | ST臻镭 | 64.20 | +0.70 | 1.10% | 1 | 91733 | 59492 | 3.06% | 62.48 | 66.68 | 62.50 | 63.50 |
| 65 | 688416 | 恒烁股份 | 72.44 | +0.77 | 1.07% | 3 | 119797 | 88977 | 11.10% | 71.29 | 77.88 | 71.29 | 71.67 |
| 66 | 002579 | 中京电子 | 11.99 | +0.12 | 1.01% | 9 | 986523 | 120343 | 16.91% | 11.58 | 12.85 | 11.58 | 11.87 |
| 67 | 688352 | 颀中科技 | 14.33 | +0.14 | 0.99% | 6 | 405808 | 59102 | 11.08% | 13.90 | 15.10 | 14.07 | 14.19 |
| 68 | 600460 | 士兰微 | 33.19 | +0.32 | 0.97% | 2 | 1518276 | 514772 | 9.12% | 32.86 | 35.16 | 32.87 | 32.87 |
| 69 | 301018 | 申菱环境 | 91.10 | +0.87 | 0.96% | 1 | 213755 | 201568 | 7.56% | 88.98 | 98.98 | 89.24 | 90.23 |
| 70 | 603061 | 金海通 | 314.37 | +2.98 | 0.96% | 2 | 76222 | 246738 | 8.76% | 307.70 | 335.50 | 322.00 | 311.39 |
| 71 | 600666 | 奥瑞德 | 3.18 | +0.03 | 0.95% | 3 | 1351490 | 43449 | 5.40% | 3.07 | 3.30 | 3.10 | 3.15 |
| 72 | 688385 | 复旦微电 | 53.81 | +0.49 | 0.92% | 3 | 260415 | 140891 | 4.83% | 52.51 | 55.82 | 53.01 | 53.32 |
| 73 | 000670 | 盈方微 | 5.75 | +0.04 | 0.70% | 117 | 431477 | 25231 | 5.20% | 5.61 | 6.06 | 5.64 | 5.71 |
| 74 | 603615 | 茶花股份 | 14.40 | +0.10 | 0.70% | 5 | 32915 | 4667 | 1.36% | 13.93 | 14.50 | 14.28 | 14.30 |
| 75 | 688172 | 燕东微 | 63.63 | +0.43 | 0.68% | 5 | 271216 | 175638 | 2.26% | 61.54 | 66.85 | 61.54 | 63.20 |
| 76 | 000651 | 格力电器 | 40.86 | +0.27 | 0.67% | 5 | 519754 | 210834 | 0.94% | 40.11 | 40.92 | 40.45 | 40.59 |
| 77 | 600509 | 天富能源 | 7.59 | +0.05 | 0.66% | 1 | 329065 | 24726 | 2.39% | 7.42 | 7.59 | 7.47 | 7.54 |
| 78 | 002180 | 奔图科技 | 17.04 | +0.10 | 0.59% | 5 | 222192 | 37824 | 1.63% | 16.61 | 17.30 | 16.96 | 16.94 |
| 79 | 600764 | 中国海防 | 17.65 | +0.10 | 0.57% | 1 | 48907 | 8589 | 0.69% | 17.29 | 17.74 | 17.55 | 17.55 |
| 80 | 002005 | 德豪润达 | 2.27 | +0.01 | 0.44% | 60 | 166164 | 3725 | 0.95% | 2.20 | 2.30 | 2.24 | 2.26 |
| 81 | 300724 | 捷佳伟创 | 55.86 | +0.22 | 0.40% | 1 | 103272 | 57818 | 3.59% | 54.80 | 57.05 | 55.02 | 55.64 |
| 82 | 002185 | 华天科技 | 18.42 | +0.07 | 0.38% | 50 | 6687307 | 1246818 | 20.13% | 17.60 | 19.50 | 17.60 | 18.35 |
| 83 | 002943 | 宇晶股份 | 32.20 | +0.12 | 0.37% | 537 | 142723 | 46885 | 7.56% | 31.30 | 34.28 | 32.43 | 32.08 |
| 84 | 000988 | 华工科技 | 113.51 | +0.36 | 0.32% | 32 | 823559 | 956034 | 8.19% | 112.49 | 119.51 | 113.16 | 113.15 |
| 85 | 002902 | 铭普光磁 | 21.79 | +0.06 | 0.28% | 12 | 158351 | 34831 | 8.91% | 21.29 | 22.53 | 21.33 | 21.73 |
| 86 | 002745 | 木林森 | 10.95 | +0.03 | 0.27% | 30 | 1092242 | 122342 | 10.26% | 10.92 | 11.48 | 10.93 | 10.92 |
| 87 | 600410 | 华胜天成 | 13.40 | +0.02 | 0.15% | 96 | 561019 | 75698 | 5.12% | 13.20 | 13.80 | 13.28 | 13.38 |
| 88 | 300390 | 天华新能 | 55.88 | +0.06 | 0.11% | 5 | 351306 | 196770 | 5.23% | 54.50 | 57.16 | 54.80 | 55.82 |
| 89 | 600330 | 天通股份 | 19.15 | +0.02 | 0.10% | 1 | 1157088 | 226131 | 9.38% | 18.96 | 20.10 | 19.04 | 19.13 |
| 90 | 688530 | 欧莱新材 | 56.24 | +0.04 | 0.07% | 20 | 117605 | 67183 | 16.85% | 55.00 | 59.18 | 55.40 | 56.20 |
| 91 | 688375 | 国博电子 | 75.35 | +0.05 | 0.07% | 286 | 54892 | 41345 | 0.92% | 73.00 | 76.78 | 73.00 | 75.30 |
| 92 | 300474 | 景嘉微 | 53.62 | +0.03 | 0.06% | 1 | 112054 | 60204 | 2.76% | 52.95 | 54.50 | 52.95 | 53.59 |
| 93 | 002506 | 协鑫集成 | 2.41 | 0.00 | 0.00% | 1 | 2017726 | 48659 | 3.45% | 2.36 | 2.46 | 2.39 | 2.41 |
| 94 | 600667 | 太极实业 | 16.69 | 0.00 | 0.00% | 20 | 3626663 | 622469 | 17.34% | 16.49 | 17.77 | 16.62 | 16.69 |
| 95 | 600481 | 双良节能 | 3.77 | 0.00 | 0.00% | 5 | 487852 | 18472 | 2.36% | 3.71 | 3.84 | 3.73 | 3.77 |
| 96 | 688536 | 思瑞浦 | 258.96 | -0.01 | 0.00% | 1 | 52243 | 138371 | 3.85% | 255.20 | 276.73 | 258.97 | 258.97 |
| 97 | 601133 | 柏诚股份 | 28.75 | -0.01 | -0.03% | 1 | 201470 | 57783 | 3.84% | 27.74 | 29.48 | 28.00 | 28.76 |
| 98 | 301286 | 侨源股份 | 38.13 | -0.05 | -0.13% | 172 | 21264 | 8107 | 1.32% | 37.20 | 40.00 | 38.11 | 38.18 |
| 99 | 688120 | 华海清科 | 273.00 | -0.56 | -0.20% | 2 | 215947 | 589473 | 4.36% | 260.01 | 284.11 | 265.00 | 273.56 |
| 100 | 300623 | 捷捷微电 | 27.27 | -0.06 | -0.22% | 1 | 412649 | 114300 | 5.38% | 26.86 | 28.38 | 27.25 | 27.33 |
| 101 | 688110 | 东芯股份 | 120.15 | -0.31 | -0.26% | 1 | 349593 | 435312 | 7.90% | 118.64 | 130.00 | 122.40 | 120.46 |
| 102 | 605588 | 冠石科技 | 41.08 | -0.12 | -0.29% | 146 | 32740 | 13654 | 4.48% | 39.80 | 43.25 | 40.05 | 41.20 |
| 103 | 300763 | 锦浪科技 | 57.46 | -0.20 | -0.35% | 12 | 119581 | 69395 | 3.72% | 56.50 | 59.40 | 56.90 | 57.66 |
| 104 | 600423 | *ST柳化 | 2.44 | -0.01 | -0.41% | 269 | 34963 | 853 | 0.44% | 2.41 | 2.46 | 2.42 | 2.45 |
| 105 | 603501 | 豪威集团 | 101.98 | -0.44 | -0.43% | 1 | 304762 | 314488 | 2.53% | 100.60 | 106.64 | 101.66 | 102.42 |
| 106 | 603650 | 彤程新材 | 66.17 | -0.33 | -0.50% | 1 | 255441 | 170235 | 4.16% | 64.75 | 68.79 | 65.00 | 66.50 |
| 107 | 001269 | 欧晶科技 | 16.73 | -0.09 | -0.54% | 196 | 26013 | 4395 | 1.35% | 16.62 | 17.22 | 16.80 | 16.82 |
| 108 | 688372 | 伟测科技 | 131.25 | -0.78 | -0.59% | 2 | 123535 | 166287 | 7.35% | 127.51 | 140.00 | 129.00 | 132.03 |
| 109 | 688630 | 芯碁微装 | 401.00 | -2.45 | -0.61% | 0 | 84133 | 345689 | 6.39% | 390.00 | 428.00 | 399.99 | 403.45 |
| 110 | 300715 | 凯伦股份 | 12.16 | -0.08 | -0.65% | 8 | 106327 | 12916 | 3.40% | 11.93 | 12.38 | 12.11 | 12.24 |
| 111 | 300820 | 英杰电气 | 51.75 | -0.36 | -0.69% | 2 | 59899 | 31577 | 5.36% | 51.00 | 54.34 | 52.39 | 52.11 |
| 112 | 300666 | 江丰电子 | 235.08 | -1.68 | -0.71% | 1 | 264713 | 638009 | 11.97% | 231.00 | 248.93 | 236.00 | 236.76 |
| 113 | 688279 | 峰岹科技 | 183.21 | -1.39 | -0.75% | 70 | 27406 | 50100 | 2.93% | 178.55 | 188.00 | 181.85 | 184.60 |
| 114 | 688002 | 睿创微纳 | 149.48 | -1.19 | -0.79% | 1842 | 221661 | 334753 | 4.72% | 147.28 | 156.50 | 148.92 | 150.67 |
| 115 | 688403 | 汇成股份 | 27.35 | -0.22 | -0.80% | 3 | 951687 | 266364 | 9.58% | 26.90 | 29.35 | 27.40 | 27.57 |
| 116 | 002782 | 可立克 | 14.01 | -0.12 | -0.85% | 10 | 125482 | 17837 | 2.56% | 13.88 | 14.50 | 14.09 | 14.13 |
| 117 | 688107 | 安路科技 | 30.29 | -0.26 | -0.85% | 13 | 109455 | 33686 | 2.73% | 30.00 | 31.80 | 30.18 | 30.55 |
| 118 | 300332 | 天壕能源 | 4.68 | -0.04 | -0.85% | 25 | 302641 | 14104 | 3.72% | 4.60 | 4.75 | 4.70 | 4.72 |
| 119 | 000818 | 航锦科技 | 12.59 | -0.11 | -0.87% | 4 | 261043 | 32965 | 3.97% | 12.36 | 12.84 | 12.45 | 12.70 |
| 120 | 603088 | 宁波精达 | 8.44 | -0.08 | -0.94% | 265 | 61136 | 5169 | 1.40% | 8.35 | 8.59 | 8.50 | 8.52 |
| 121 | 603078 | 江化微 | 33.80 | -0.32 | -0.94% | 3 | 298679 | 102510 | 7.75% | 33.11 | 35.35 | 33.17 | 34.12 |
| 122 | 300554 | 三超新材 | 17.91 | -0.17 | -0.94% | 390 | 63700 | 11573 | 8.05% | 17.79 | 18.61 | 18.00 | 18.08 |
| 123 | 300128 | 锦富技术 | 4.13 | -0.04 | -0.96% | 10 | 311874 | 12997 | 2.40% | 4.07 | 4.24 | 4.16 | 4.17 |
| 124 | 300720 | 海川智能 | 65.18 | -0.64 | -0.97% | 1 | 100389 | 66025 | 5.45% | 63.00 | 68.37 | 64.58 | 65.82 |
| 125 | 002367 | 康力电梯 | 5.08 | -0.05 | -0.97% | 10 | 138701 | 7062 | 1.75% | 5.03 | 5.20 | 5.10 | 5.13 |
| 126 | 301161 | 唯万密封 | 25.08 | -0.25 | -0.99% | 10 | 72298 | 18590 | 9.37% | 25.00 | 26.28 | 25.51 | 25.33 |
| 127 | 002158 | 汉钟精机 | 26.09 | -0.26 | -0.99% | 2 | 175737 | 46287 | 3.29% | 25.83 | 27.04 | 26.00 | 26.35 |
| 128 | 002429 | 兆驰股份 | 7.96 | -0.08 | -1.00% | 6 | 873994 | 70612 | 1.93% | 7.91 | 8.23 | 8.02 | 8.04 |
| 129 | 688167 | 炬光科技 | 220.95 | -2.25 | -1.01% | 5 | 75741 | 172557 | 5.82% | 218.00 | 236.83 | 223.50 | 223.20 |
| 130 | 688512 | 慧智微-U | 11.78 | -0.12 | -1.01% | 24 | 186531 | 22577 | 5.75% | 11.64 | 12.58 | 11.80 | 11.90 |
| 131 | 688729 | 屹唐股份 | 29.41 | -0.31 | -1.04% | 5 | 824415 | 251005 | 4.72% | 29.00 | 31.50 | 30.59 | 29.72 |
| 132 | 301226 | 祥明智能 | 24.40 | -0.26 | -1.05% | 195 | 21918 | 5350 | 2.01% | 24.00 | 24.90 | 24.30 | 24.66 |
| 133 | 603933 | 睿能科技 | 17.07 | -0.19 | -1.10% | 3 | 72484 | 12532 | 3.49% | 16.97 | 17.60 | 17.20 | 17.26 |
| 134 | 300563 | 神宇股份 | 21.29 | -0.24 | -1.11% | 474 | 32773 | 7000 | 2.59% | 20.96 | 21.95 | 21.22 | 21.53 |
| 135 | 300111 | 向日葵 | 2.65 | -0.03 | -1.12% | 7 | 431129 | 11606 | 3.35% | 2.63 | 2.77 | 2.65 | 2.68 |
| 136 | 688123 | 聚辰股份 | 132.41 | -1.51 | -1.13% | 2 | 145799 | 198832 | 9.18% | 129.00 | 141.49 | 131.39 | 133.92 |
| 137 | 002407 | 多氟多 | 29.78 | -0.35 | -1.16% | 4 | 1188255 | 357476 | 11.01% | 29.20 | 30.84 | 29.60 | 30.13 |
| 138 | 603986 | 兆易创新 | 470.00 | -5.53 | -1.16% | 2 | 759061 | 3682604 | 11.35% | 460.00 | 501.26 | 479.94 | 475.53 |
| 139 | 300576 | 容大感光 | 27.89 | -0.33 | -1.17% | 1 | 282757 | 79990 | 11.13% | 27.61 | 29.12 | 28.03 | 28.22 |
| 140 | 688595 | 芯海科技 | 27.81 | -0.33 | -1.17% | 274 | 52118 | 14597 | 3.62% | 27.45 | 28.70 | 27.62 | 28.14 |
| 141 | 300211 | *ST亿通 | 5.89 | -0.07 | -1.17% | 704 | 23693 | 1395 | 0.79% | 5.77 | 5.99 | 5.88 | 5.96 |
| 142 | 688216 | 气派科技 | 30.13 | -0.37 | -1.21% | 595 | 89478 | 27426 | 8.42% | 29.60 | 31.89 | 29.90 | 30.50 |
| 143 | 688559 | 海目星 | 42.86 | -0.54 | -1.24% | 2 | 128244 | 55971 | 5.18% | 42.21 | 44.84 | 43.14 | 43.40 |
| 144 | 688551 | 科威尔 | 39.09 | -0.49 | -1.24% | 364 | 35346 | 14040 | 3.24% | 38.58 | 40.60 | 39.50 | 39.58 |
| 145 | 605358 | 立昂微 | 43.28 | -0.55 | -1.25% | 4 | 593159 | 262073 | 7.68% | 42.50 | 45.58 | 42.83 | 43.83 |
| 146 | 300842 | 帝科股份 | 56.29 | -0.71 | -1.25% | 301 | 57808 | 33127 | 4.48% | 55.88 | 59.51 | 56.50 | 57.00 |
| 147 | 300786 | 国林科技 | 13.97 | -0.18 | -1.27% | 1086 | 177933 | 25277 | 12.15% | 13.84 | 14.56 | 13.99 | 14.15 |
| 148 | 688045 | 必易微 | 51.18 | -0.67 | -1.29% | 121 | 26757 | 13890 | 3.79% | 50.66 | 53.70 | 51.25 | 51.85 |
| 149 | 301388 | 欣灵电气 | 20.48 | -0.27 | -1.30% | 149 | 14997 | 3074 | 2.06% | 20.20 | 21.01 | 20.99 | 20.75 |
| 150 | 003031 | 中瓷电子 | 108.56 | -1.44 | -1.31% | 3 | 132045 | 146014 | 3.88% | 107.38 | 113.34 | 109.99 | 110.00 |
| 151 | 300456 | 赛微电子 | 30.04 | -0.40 | -1.31% | 3 | 302891 | 91696 | 5.07% | 29.75 | 31.08 | 29.86 | 30.44 |
| 152 | 688699 | 明微电子 | 51.61 | -0.69 | -1.32% | 2 | 50479 | 26593 | 4.59% | 50.23 | 54.77 | 50.23 | 52.30 |
| 153 | 920693 | 阿为特 | 21.54 | -0.30 | -1.37% | 134 | 7059 | 1544 | 1.93% | 21.32 | 22.34 | 22.08 | 21.84 |
| 154 | 603612 | 索通发展 | 15.60 | -0.22 | -1.39% | 10 | 156700 | 24657 | 3.15% | 15.52 | 16.03 | 15.82 | 15.82 |
| 155 | 688368 | 晶丰明源 | 127.50 | -1.83 | -1.41% | 324 | 65007 | 85195 | 5.26% | 126.11 | 136.92 | 128.00 | 129.33 |
| 156 | 300333 | 兆日科技 | 6.87 | -0.10 | -1.43% | 304 | 68376 | 4747 | 2.04% | 6.83 | 7.08 | 6.88 | 6.97 |
| 157 | 300078 | 思创智联 | 2.69 | -0.04 | -1.47% | 25 | 189416 | 5121 | 1.70% | 2.66 | 2.76 | 2.70 | 2.73 |
| 158 | 688230 | 芯导科技 | 51.38 | -0.77 | -1.48% | 92 | 23299 | 12141 | 1.98% | 50.75 | 54.77 | 51.56 | 52.15 |
| 159 | 600172 | 黄河旋风 | 11.32 | -0.17 | -1.48% | 12 | 1672388 | 193697 | 13.10% | 11.12 | 11.96 | 11.25 | 11.49 |
| 160 | 002169 | 智光电气 | 10.67 | -0.16 | -1.48% | 5 | 200896 | 21600 | 2.65% | 10.58 | 10.95 | 10.73 | 10.83 |
| 161 | 300097 | 智云股份 | 7.25 | -0.11 | -1.49% | 582 | 140679 | 10402 | 5.21% | 7.21 | 7.66 | 7.21 | 7.36 |
| 162 | 002549 | 凯美特气 | 12.96 | -0.20 | -1.52% | 3 | 290934 | 37651 | 4.20% | 12.78 | 13.09 | 12.91 | 13.16 |
| 163 | 600703 | 三安光电 | 12.29 | -0.19 | -1.52% | 2 | 2026215 | 252423 | 4.06% | 12.13 | 12.76 | 12.19 | 12.48 |
| 164 | 688798 | 艾为电子 | 58.87 | -0.91 | -1.52% | 154 | 38771 | 22937 | 2.86% | 58.02 | 60.50 | 59.52 | 59.78 |
| 165 | 300831 | ST派瑞 | 13.53 | -0.21 | -1.53% | 3 | 77360 | 10638 | 4.19% | 13.41 | 14.14 | 13.50 | 13.74 |
| 166 | 002149 | 西部材料 | 32.11 | -0.50 | -1.53% | 1 | 284334 | 92663 | 5.82% | 31.80 | 33.33 | 32.58 | 32.61 |
| 167 | 300747 | 锐科激光 | 33.84 | -0.53 | -1.54% | 2 | 324090 | 111879 | 6.36% | 33.59 | 35.27 | 34.30 | 34.37 |
| 168 | 300012 | 华测检测 | 13.43 | -0.21 | -1.54% | 1 | 252054 | 33972 | 1.76% | 13.33 | 13.66 | 13.57 | 13.64 |
| 169 | 002453 | 华软科技 | 3.73 | -0.06 | -1.58% | 1 | 120177 | 4519 | 1.99% | 3.71 | 3.84 | 3.77 | 3.79 |
| 170 | 600378 | 昊华科技 | 44.27 | -0.71 | -1.58% | 3 | 537431 | 240029 | 5.01% | 43.50 | 45.98 | 44.00 | 44.98 |
| 171 | 688259 | 创耀科技 | 28.50 | -0.46 | -1.59% | 232 | 21536 | 6184 | 1.93% | 28.22 | 29.39 | 29.39 | 28.96 |
| 172 | 002405 | 四维图新 | 6.17 | -0.10 | -1.59% | 20 | 520564 | 31946 | 2.21% | 6.07 | 6.21 | 6.21 | 6.27 |
| 173 | 688661 | 和林微纳 | 92.80 | -1.53 | -1.62% | 1 | 44426 | 42527 | 2.92% | 91.27 | 99.00 | 94.94 | 94.33 |
| 174 | 000062 | 深圳华强 | 22.41 | -0.37 | -1.62% | 2 | 339734 | 77148 | 3.25% | 22.21 | 23.16 | 22.47 | 22.78 |
| 175 | 688234 | 天岳先进 | 99.47 | -1.65 | -1.63% | 2 | 136449 | 138387 | 3.18% | 98.00 | 104.57 | 99.00 | 101.12 |
| 176 | 600641 | 先导基电 | 31.31 | -0.52 | -1.63% | 1 | 740050 | 237519 | 7.95% | 30.86 | 33.15 | 31.00 | 31.83 |
| 177 | 688733 | 壹石通 | 26.00 | -0.44 | -1.66% | 13 | 125723 | 33444 | 6.29% | 25.62 | 27.45 | 25.83 | 26.44 |
| 178 | 688726 | 拉普拉斯 | 38.25 | -0.65 | -1.67% | 2 | 71949 | 27549 | 3.27% | 37.62 | 38.87 | 38.53 | 38.90 |
| 179 | 600753 | ST海钦 | 9.83 | -0.17 | -1.70% | 45 | 12505 | 1239 | 0.54% | 9.65 | 10.18 | 9.90 | 10.00 |
| 180 | 688548 | 广钢气体 | 36.56 | -0.64 | -1.72% | 2 | 376985 | 138674 | 5.45% | 35.87 | 37.96 | 36.92 | 37.20 |
| 181 | 000962 | 东方钽业 | 50.10 | -0.88 | -1.73% | 3 | 271397 | 139375 | 5.39% | 49.60 | 52.80 | 50.50 | 50.98 |
| 182 | 300416 | 苏试试验 | 13.64 | -0.24 | -1.73% | 3 | 221135 | 30647 | 4.38% | 13.59 | 14.14 | 13.68 | 13.88 |
| 183 | 000620 | 盈新发展 | 2.78 | -0.05 | -1.77% | 50 | 2251340 | 62373 | 4.82% | 2.72 | 2.82 | 2.75 | 2.83 |
| 184 | 603160 | 汇顶科技 | 50.56 | -0.91 | -1.77% | 1 | 58322 | 29721 | 1.25% | 50.36 | 51.74 | 51.02 | 51.47 |
| 185 | 000559 | 万向钱潮 | 10.47 | -0.19 | -1.78% | 18 | 282365 | 29741 | 0.85% | 10.37 | 10.68 | 10.58 | 10.66 |
| 186 | 300513 | 恒实科技 | 6.39 | -0.12 | -1.84% | 136 | 66288 | 4269 | 2.31% | 6.34 | 6.57 | 6.46 | 6.51 |
| 187 | 001270 | 铖昌科技 | 100.11 | -1.89 | -1.85% | 1 | 122209 | 125849 | 5.97% | 99.15 | 106.96 | 102.00 | 102.00 |
| 188 | 300656 | 民德电子 | 23.05 | -0.44 | -1.87% | 339 | 56468 | 13177 | 4.25% | 22.70 | 23.99 | 23.00 | 23.49 |
| 189 | 002245 | 蔚蓝锂芯 | 16.90 | -0.33 | -1.92% | 17 | 1079445 | 187555 | 6.72% | 16.88 | 17.90 | 17.00 | 17.23 |
| 190 | 003022 | 联泓新科 | 18.28 | -0.36 | -1.93% | 1 | 117627 | 21652 | 0.88% | 18.23 | 18.66 | 18.46 | 18.64 |
| 191 | 688347 | 华虹宏力 | 390.06 | -7.72 | -1.94% | 2 | 339940 | 1334869 | 8.34% | 378.00 | 413.13 | 388.51 | 397.78 |
| 192 | 600171 | 上海贝岭 | 22.99 | -0.46 | -1.96% | 3 | 179688 | 41842 | 2.53% | 22.91 | 23.64 | 23.16 | 23.45 |
| 193 | 603212 | 赛伍技术 | 9.51 | -0.19 | -1.96% | 30 | 97413 | 9386 | 2.23% | 9.47 | 9.80 | 9.68 | 9.70 |
| 194 | 688337 | 普源精电 | 41.36 | -0.83 | -1.97% | 556 | 44456 | 18620 | 2.39% | 40.89 | 43.18 | 42.00 | 42.19 |
| 195 | 300376 | 易事特 | 4.43 | -0.09 | -1.99% | 4 | 257158 | 11443 | 1.10% | 4.37 | 4.54 | 4.50 | 4.52 |
| 196 | 300706 | 阿石创 | 49.69 | -1.01 | -1.99% | 1 | 171016 | 86755 | 15.02% | 49.18 | 52.08 | 50.04 | 50.70 |
| 197 | 688173 | 希荻微 | 12.68 | -0.26 | -2.01% | 5 | 146715 | 18889 | 3.57% | 12.58 | 13.23 | 12.77 | 12.94 |
| 198 | 688691 | 灿芯股份 | 73.30 | -1.50 | -2.01% | 4 | 75116 | 56053 | 10.29% | 72.10 | 76.73 | 73.00 | 74.80 |
| 199 | 300327 | 中颖电子 | 22.47 | -0.46 | -2.01% | 5 | 153571 | 35017 | 4.53% | 22.34 | 23.39 | 22.70 | 22.93 |
| 200 | 300727 | 润禾材料 | 26.06 | -0.54 | -2.03% | 127 | 30465 | 7969 | 1.88% | 25.81 | 26.69 | 26.10 | 26.60 |
| 201 | 600133 | XD东湖高 | 7.24 | -0.15 | -2.03% | 928 | 184181 | 13347 | 1.73% | 7.18 | 7.42 | 7.40 | 7.39 |
| 202 | 688538 | 和辉光电-U | 2.35 | -0.05 | -2.08% | 30 | 806106 | 18949 | 1.40% | 2.33 | 2.39 | 2.39 | 2.40 |
| 203 | 002475 | 立讯精密 | 59.16 | -1.26 | -2.09% | 1 | 1062223 | 639482 | 1.45% | 58.80 | 61.68 | 59.88 | 60.42 |
| 204 | 688785 | 恒运昌 | 295.88 | -6.31 | -2.09% | 87 | 7712 | 23413 | 6.06% | 290.17 | 311.33 | 290.69 | 302.19 |
| 205 | 603360 | 百傲化学 | 12.00 | -0.26 | -2.12% | 16 | 141281 | 17175 | 2.00% | 11.94 | 12.40 | 12.16 | 12.26 |
| 206 | 600288 | 大恒科技 | 10.07 | -0.22 | -2.14% | 1 | 805629 | 81061 | 18.44% | 9.77 | 10.48 | 9.99 | 10.29 |
| 207 | 688521 | 芯原股份 | 239.47 | -5.23 | -2.14% | 2 | 243560 | 601180 | 4.63% | 237.50 | 258.89 | 239.90 | 244.70 |
| 208 | 301209 | 联合化学 | 45.30 | -1.00 | -2.16% | 4 | 33355 | 15259 | 2.49% | 44.70 | 46.88 | 45.00 | 46.30 |
| 209 | 603386 | 骏亚科技 | 11.24 | -0.25 | -2.18% | 392 | 122541 | 14087 | 3.76% | 11.18 | 11.77 | 11.20 | 11.49 |
| 210 | 000733 | 振华科技 | 39.12 | -0.87 | -2.18% | 2 | 165615 | 65775 | 2.99% | 39.01 | 40.33 | 39.75 | 39.99 |
| 211 | 688206 | 概伦电子 | 36.29 | -0.81 | -2.18% | 2 | 117604 | 43151 | 2.69% | 35.80 | 37.56 | 36.62 | 37.10 |
| 212 | 600877 | 电科芯片 | 11.63 | -0.26 | -2.19% | 3 | 221146 | 26010 | 1.87% | 11.55 | 11.99 | 11.83 | 11.89 |
| 213 | 300782 | 卓胜微 | 74.07 | -1.67 | -2.20% | 4 | 175204 | 131599 | 3.91% | 73.52 | 77.16 | 74.00 | 75.74 |
| 214 | 920402 | 硅烷科技 | 8.75 | -0.20 | -2.23% | 495 | 66850 | 5942 | 2.45% | 8.66 | 9.10 | 9.08 | 8.95 |
| 215 | 300373 | 扬杰科技 | 96.30 | -2.21 | -2.24% | 6 | 293018 | 289629 | 5.40% | 95.88 | 102.30 | 96.00 | 98.51 |
| 216 | 603290 | 斯达半导 | 86.77 | -2.00 | -2.25% | 10 | 99362 | 88073 | 4.15% | 86.00 | 90.75 | 87.98 | 88.77 |
| 217 | 920509 | 同惠电子 | 18.76 | -0.44 | -2.29% | 58 | 21055 | 4052 | 2.51% | 18.74 | 19.60 | 19.36 | 19.20 |
| 218 | 300054 | 鼎龙股份 | 75.55 | -1.77 | -2.29% | 6 | 463894 | 358925 | 6.24% | 74.91 | 79.32 | 76.56 | 77.32 |
| 219 | 688391 | 钜泉科技 | 23.84 | -0.56 | -2.30% | 123 | 21251 | 5188 | 1.84% | 23.74 | 25.07 | 24.21 | 24.40 |
| 220 | 002119 | 康强电子 | 22.33 | -0.53 | -2.32% | 3 | 607472 | 139597 | 16.19% | 22.05 | 23.75 | 22.45 | 22.86 |
| 221 | 003026 | 中晶科技 | 27.98 | -0.67 | -2.34% | 5 | 141203 | 40328 | 9.77% | 27.70 | 29.14 | 28.03 | 28.65 |
| 222 | 603936 | 博敏电子 | 13.71 | -0.33 | -2.35% | 3447 | 548687 | 77272 | 8.70% | 13.53 | 14.49 | 14.00 | 14.04 |
| 223 | 000925 | 众合科技 | 6.61 | -0.16 | -2.36% | 2 | 260004 | 17411 | 3.87% | 6.57 | 6.84 | 6.71 | 6.77 |
| 224 | 300650 | 太龙股份 | 9.88 | -0.24 | -2.37% | 5 | 68912 | 6875 | 4.05% | 9.83 | 10.15 | 9.98 | 10.12 |
| 225 | 300731 | 科创新源 | 36.69 | -0.89 | -2.37% | 511 | 80370 | 29939 | 4.78% | 36.15 | 38.35 | 37.50 | 37.58 |
| 226 | 300053 | 航宇微 | 11.92 | -0.29 | -2.38% | 16 | 188990 | 22819 | 2.90% | 11.88 | 12.33 | 12.06 | 12.21 |
| 227 | 301312 | 智立方 | 63.70 | -1.55 | -2.38% | 10 | 53404 | 35174 | 6.30% | 63.08 | 68.26 | 64.88 | 65.25 |
| 228 | 002975 | 博杰股份 | 85.40 | -2.10 | -2.40% | 1 | 131640 | 115686 | 9.58% | 84.70 | 90.32 | 85.60 | 87.50 |
| 229 | 300346 | 南大光电 | 55.36 | -1.36 | -2.40% | 1 | 665455 | 373308 | 10.14% | 54.54 | 57.50 | 56.00 | 56.72 |
| 230 | 002077 | 大港股份 | 12.13 | -0.30 | -2.41% | 7 | 520720 | 63981 | 8.97% | 12.02 | 12.52 | 12.15 | 12.43 |
| 231 | 002859 | 洁美科技 | 60.50 | -1.51 | -2.44% | 1 | 185202 | 115665 | 4.32% | 59.65 | 64.60 | 61.65 | 62.01 |
| 232 | 002414 | 高德红外 | 13.84 | -0.35 | -2.47% | 1 | 1457211 | 205346 | 4.29% | 13.70 | 14.46 | 13.99 | 14.19 |
| 233 | 688079 | 美迪凯 | 14.87 | -0.38 | -2.49% | 9 | 186704 | 28579 | 4.61% | 14.57 | 15.98 | 14.87 | 15.25 |
| 234 | 688392 | 骄成超声 | 162.09 | -4.15 | -2.50% | 2 | 50608 | 84494 | 4.37% | 160.75 | 173.28 | 166.24 | 166.24 |
| 235 | 300739 | 明阳电路 | 21.12 | -0.55 | -2.54% | 4 | 123940 | 26649 | 4.09% | 20.91 | 22.16 | 21.39 | 21.67 |
| 236 | 300046 | 台基股份 | 23.19 | -0.61 | -2.56% | 10 | 73480 | 17258 | 3.11% | 23.04 | 24.04 | 23.50 | 23.80 |
| 237 | 688035 | 德邦科技 | 62.63 | -1.66 | -2.58% | 2 | 72211 | 45998 | 5.08% | 62.01 | 66.00 | 62.53 | 64.29 |
| 238 | 688361 | 中科飞测 | 357.00 | -9.46 | -2.58% | 2 | 159819 | 590261 | 4.54% | 352.50 | 387.32 | 378.92 | 366.46 |
| 239 | 300812 | 易天股份 | 17.71 | -0.47 | -2.59% | 1 | 81541 | 14649 | 4.58% | 17.62 | 18.36 | 17.90 | 18.18 |
| 240 | 688249 | 晶合集成 | 48.50 | -1.30 | -2.61% | 5 | 452557 | 220589 | 2.25% | 47.60 | 50.30 | 48.70 | 49.80 |
| 241 | 920186 | 中科仪 | 79.15 | -2.12 | -2.61% | 472 | 67591 | 53655 | 5.77% | 78.51 | 81.23 | 78.83 | 81.27 |
| 242 | 000682 | 东方电子 | 11.54 | -0.31 | -2.62% | 15 | 210206 | 24228 | 1.57% | 11.37 | 11.75 | 11.75 | 11.85 |
| 243 | 688376 | 美埃科技 | 70.19 | -1.90 | -2.64% | 204 | 40577 | 29221 | 3.00% | 69.44 | 74.43 | 71.05 | 72.09 |
| 244 | 603203 | 快克智能 | 41.37 | -1.13 | -2.66% | 1 | 119610 | 50632 | 3.69% | 40.72 | 43.51 | 41.99 | 42.50 |
| 245 | 300077 | 国民技术 | 18.16 | -0.50 | -2.68% | 2 | 522076 | 96298 | 9.22% | 18.07 | 18.98 | 18.32 | 18.66 |
| 246 | 688262 | 国芯科技 | 26.12 | -0.72 | -2.68% | 2 | 189399 | 50796 | 5.64% | 25.91 | 27.65 | 26.50 | 26.84 |
| 247 | 002326 | 永太科技 | 16.24 | -0.45 | -2.70% | 2 | 327716 | 53894 | 4.06% | 16.10 | 16.77 | 16.50 | 16.69 |
| 248 | 301666 | 大普微 -UW | 501.63 | -13.92 | -2.70% | 1 | 45586 | 235732 | 17.19% | 498.11 | 538.67 | 498.11 | 515.55 |
| 249 | 002962 | 五方光电 | 11.53 | -0.32 | -2.70% | 3 | 134761 | 15730 | 6.44% | 11.50 | 11.88 | 11.65 | 11.85 |
| 250 | 300102 | 乾照光电 | 16.21 | -0.45 | -2.70% | 3 | 340713 | 56204 | 3.72% | 16.15 | 16.88 | 16.49 | 16.66 |
| 251 | 301629 | 矽电股份 | 256.39 | -7.16 | -2.72% | 2 | 14953 | 39309 | 7.79% | 252.28 | 271.77 | 257.26 | 263.55 |
| 252 | 301348 | 蓝箭电子 | 18.48 | -0.52 | -2.74% | 2 | 133707 | 25173 | 8.62% | 18.36 | 19.29 | 18.50 | 19.00 |
| 253 | 688653 | 康希通信 | 11.35 | -0.32 | -2.74% | 791 | 207541 | 23858 | 6.56% | 11.20 | 11.89 | 11.43 | 11.67 |
| 254 | 688401 | 路维光电 | 66.76 | -1.89 | -2.75% | 6 | 76223 | 52022 | 3.94% | 66.35 | 69.99 | 67.60 | 68.65 |
| 255 | 000969 | 安泰科技 | 15.56 | -0.44 | -2.75% | 4 | 318217 | 50138 | 3.06% | 15.50 | 16.06 | 15.92 | 16.00 |
| 256 | 688981 | 中芯国际 | 155.59 | -4.41 | -2.76% | 2 | 799705 | 1254209 | 4.00% | 153.38 | 160.40 | 156.00 | 160.00 |
| 257 | 301421 | 波长光电 | 68.30 | -1.94 | -2.76% | 2 | 93718 | 65444 | 20.24% | 67.30 | 71.75 | 70.27 | 70.24 |
| 258 | 300395 | 菲利华 | 81.58 | -2.32 | -2.77% | 1 | 242505 | 202884 | 4.73% | 80.86 | 85.90 | 83.20 | 83.90 |
| 259 | 300520 | 科大国创 | 22.35 | -0.64 | -2.78% | 1 | 78197 | 17750 | 2.77% | 22.28 | 23.12 | 22.99 | 22.99 |
| 260 | 300604 | 长川科技 | 309.05 | -8.95 | -2.81% | 13 | 375620 | 1189088 | 7.67% | 308.00 | 329.78 | 313.47 | 318.00 |
| 261 | 603688 | 石英股份 | 47.59 | -1.38 | -2.82% | 10 | 208159 | 101358 | 3.84% | 46.88 | 50.16 | 48.97 | 48.97 |
| 262 | 603026 | 石大胜华 | 57.11 | -1.66 | -2.82% | 10 | 86196 | 49807 | 3.70% | 56.80 | 59.13 | 58.51 | 58.77 |
| 263 | 920368 | 连城数控 | 22.60 | -0.66 | -2.84% | 475 | 31333 | 7220 | 1.40% | 22.50 | 23.60 | 22.92 | 23.26 |
| 264 | 002951 | 金时科技 | 11.21 | -0.33 | -2.86% | 1 | 49109 | 5599 | 1.22% | 11.18 | 11.65 | 11.54 | 11.54 |
| 265 | 002129 | TCL中环 | 8.73 | -0.26 | -2.89% | 41 | 1483646 | 130974 | 3.67% | 8.68 | 9.04 | 8.88 | 8.99 |
| 266 | 300660 | 江苏雷利 | 25.45 | -0.76 | -2.90% | 651 | 79317 | 20400 | 1.37% | 25.35 | 26.20 | 26.19 | 26.21 |
| 267 | 002594 | 比亚迪 | 91.57 | -2.73 | -2.90% | 8 | 603550 | 551608 | 1.73% | 90.51 | 93.00 | 92.63 | 94.30 |
| 268 | 600076 | 康欣新材 | 2.66 | -0.08 | -2.92% | 10 | 128332 | 3455 | 0.95% | 2.66 | 2.74 | 2.72 | 2.74 |
| 269 | 603063 | 禾望电气 | 29.56 | -0.89 | -2.92% | 10 | 223320 | 67278 | 4.83% | 29.28 | 31.20 | 30.13 | 30.45 |
| 270 | 688037 | 芯源微 | 348.00 | -10.50 | -2.93% | 2 | 93917 | 336190 | 4.65% | 342.00 | 372.98 | 361.20 | 358.50 |
| 271 | 688047 | 龙芯中科 | 114.03 | -3.44 | -2.93% | 2 | 65489 | 75761 | 1.63% | 113.00 | 117.98 | 115.00 | 117.47 |
| 272 | 688516 | 奥特维 | 38.33 | -1.16 | -2.94% | 5 | 83350 | 32360 | 2.65% | 38.14 | 39.85 | 39.79 | 39.49 |
| 273 | 605090 | 九丰能源 | 33.39 | -1.01 | -2.94% | 1 | 295404 | 98242 | 4.19% | 32.58 | 33.75 | 33.20 | 34.40 |
| 274 | 688256 | 寒武纪 | 1310.00 | -40.02 | -2.96% | 2 | 132757 | 1776697 | 2.11% | 1285.00 | 1382.80 | 1320.66 | 1350.02 |
| 275 | 002079 | 苏州固锝 | 8.81 | -0.27 | -2.97% | 1 | 548305 | 49172 | 6.76% | 8.73 | 9.15 | 8.88 | 9.08 |
| 276 | 600198 | 大唐电信 | 6.83 | -0.21 | -2.98% | 79 | 188816 | 13003 | 1.45% | 6.81 | 6.99 | 6.97 | 7.04 |
| 277 | 688419 | 耐科装备 | 42.21 | -1.30 | -2.99% | 180 | 54770 | 24030 | 4.78% | 41.63 | 45.63 | 43.46 | 43.51 |
| 278 | 301418 | 协昌科技 | 31.96 | -0.99 | -3.00% | 1 | 21561 | 6968 | 7.32% | 31.70 | 33.14 | 32.61 | 32.95 |
| 279 | 300655 | 晶瑞电材 | 12.05 | -0.39 | -3.14% | 50 | 784390 | 96190 | 6.99% | 11.95 | 12.54 | 12.20 | 12.44 |
| 280 | 603283 | 赛腾股份 | 44.40 | -1.46 | -3.18% | 2 | 291914 | 132695 | 8.28% | 43.93 | 46.88 | 44.99 | 45.86 |
| 281 | 603938 | 三孚股份 | 41.65 | -1.37 | -3.18% | 1 | 220814 | 94219 | 5.77% | 41.17 | 43.79 | 41.66 | 43.02 |
| 282 | 301099 | 雅创电子 | 51.50 | -1.71 | -3.21% | 7 | 128893 | 68238 | 11.21% | 51.00 | 55.15 | 52.27 | 53.21 |
| 283 | 300441 | 鲍斯股份 | 6.63 | -0.22 | -3.21% | 1 | 88538 | 5916 | 1.41% | 6.61 | 6.78 | 6.75 | 6.85 |
| 284 | 600770 | 综艺股份 | 4.80 | -0.16 | -3.23% | 2 | 408264 | 20126 | 3.14% | 4.80 | 5.06 | 4.90 | 4.96 |
| 285 | 605399 | 晨光新材 | 9.25 | -0.31 | -3.24% | 1 | 56613 | 5311 | 1.82% | 9.19 | 9.60 | 9.50 | 9.56 |
| 286 | 688209 | 英集芯 | 21.50 | -0.73 | -3.28% | 2 | 135012 | 29754 | 3.11% | 21.40 | 22.80 | 21.79 | 22.23 |
| 287 | 688721 | 龙图光罩 | 39.20 | -1.34 | -3.31% | 223 | 50765 | 20343 | 9.49% | 38.68 | 41.50 | 39.50 | 40.54 |
| 288 | 300304 | 云意电气 | 10.48 | -0.36 | -3.32% | 5 | 202568 | 21637 | 2.37% | 10.40 | 10.96 | 10.82 | 10.84 |
| 289 | 300672 | 国科微 | 154.66 | -5.34 | -3.34% | 2 | 168063 | 269573 | 7.99% | 152.72 | 168.38 | 159.40 | 160.00 |
| 290 | 603738 | 泰晶科技 | 32.10 | -1.11 | -3.34% | 10 | 374835 | 123625 | 9.71% | 31.61 | 34.04 | 32.96 | 33.21 |
| 291 | 603928 | 兴业股份 | 10.43 | -0.36 | -3.34% | 1 | 261997 | 27676 | 7.69% | 10.37 | 10.80 | 10.41 | 10.79 |
| 292 | 688396 | 华润微 | 63.10 | -2.18 | -3.34% | 2 | 337124 | 217755 | 2.54% | 62.60 | 66.64 | 63.35 | 65.28 |
| 293 | 300252 | 金信诺 | 10.67 | -0.37 | -3.35% | 11 | 242328 | 26245 | 4.34% | 10.63 | 11.08 | 10.86 | 11.04 |
| 294 | 688325 | 赛微微电 | 102.60 | -3.61 | -3.40% | 274 | 15070 | 15629 | 1.84% | 100.05 | 107.98 | 105.15 | 106.21 |
| 295 | 300101 | 振芯科技 | 13.64 | -0.48 | -3.40% | 2 | 105808 | 14600 | 1.87% | 13.60 | 14.11 | 13.91 | 14.12 |
| 296 | 688130 | 晶华微 | 17.82 | -0.63 | -3.41% | 302 | 35265 | 6384 | 5.85% | 17.73 | 18.81 | 17.83 | 18.45 |
| 297 | 300007 | 汉威科技 | 30.80 | -1.09 | -3.42% | 7 | 95620 | 29720 | 3.38% | 30.59 | 31.82 | 31.82 | 31.89 |
| 298 | 688019 | 安集科技 | 253.01 | -8.99 | -3.43% | 2 | 127483 | 330489 | 5.60% | 251.12 | 267.00 | 255.00 | 262.00 |
| 299 | 300545 | 联得装备 | 24.77 | -0.88 | -3.43% | 1 | 65340 | 16495 | 5.47% | 24.63 | 25.77 | 25.23 | 25.65 |
| 300 | 300708 | 聚灿光电 | 7.03 | -0.25 | -3.43% | 10 | 165599 | 11814 | 2.32% | 7.00 | 7.29 | 7.23 | 7.28 |
| 301 | 002916 | 深南电路 | 337.98 | -12.02 | -3.43% | 9 | 125452 | 441236 | 1.89% | 334.00 | 366.98 | 345.00 | 350.00 |
| 302 | 688545 | 兴福电子 | 77.01 | -2.76 | -3.46% | 3 | 163958 | 130429 | 9.00% | 76.11 | 82.50 | 79.00 | 79.77 |
| 303 | 688291 | 金橙子 | 37.06 | -1.34 | -3.49% | 3 | 28060 | 10534 | 2.73% | 36.80 | 38.59 | 38.30 | 38.40 |
| 304 | 300121 | 阳谷华泰 | 9.08 | -0.33 | -3.51% | 1227 | 124236 | 11419 | 2.89% | 9.05 | 9.37 | 9.32 | 9.41 |
| 305 | 688711 | 宏微科技 | 24.11 | -0.88 | -3.52% | 26 | 112713 | 27937 | 5.20% | 23.82 | 25.70 | 24.39 | 24.99 |
| 306 | 688135 | 利扬芯片 | 23.88 | -0.88 | -3.55% | 9 | 206113 | 50618 | 8.84% | 23.60 | 25.25 | 24.50 | 24.76 |
| 307 | 300661 | 圣邦股份 | 106.11 | -3.94 | -3.58% | 2 | 161423 | 175897 | 2.68% | 105.41 | 112.50 | 109.86 | 110.05 |
| 308 | 002816 | *ST和科 | 21.00 | -0.78 | -3.58% | 267 | 30462 | 6480 | 3.05% | 20.21 | 22.33 | 21.66 | 21.78 |
| 309 | 000990 | 诚志股份 | 8.89 | -0.33 | -3.58% | 15 | 461646 | 41361 | 3.80% | 8.86 | 9.20 | 9.13 | 9.22 |
| 310 | 300548 | 长芯博创 | 168.98 | -6.30 | -3.59% | 13 | 154542 | 269455 | 5.25% | 166.22 | 182.82 | 177.48 | 175.28 |
| 311 | 688757 | 胜科纳米 | 32.44 | -1.21 | -3.60% | 3 | 118415 | 39487 | 6.53% | 31.98 | 34.75 | 32.25 | 33.65 |
| 312 | 300398 | 飞凯材料 | 33.95 | -1.27 | -3.61% | 3 | 517339 | 180450 | 9.13% | 33.69 | 35.84 | 34.50 | 35.22 |
| 313 | 002023 | 海特高新 | 8.51 | -0.32 | -3.62% | 2 | 207680 | 17948 | 2.80% | 8.48 | 8.82 | 8.75 | 8.83 |
| 314 | 688783 | 西安奕材-U | 36.00 | -1.36 | -3.64% | 9 | 290007 | 107575 | 15.66% | 35.60 | 39.30 | 38.00 | 37.36 |
| 315 | 688012 | 中微公司 | 392.99 | -14.90 | -3.65% | 2 | 347055 | 1373399 | 3.68% | 381.20 | 408.00 | 395.34 | 407.89 |
| 316 | 603297 | 永新光学 | 91.99 | -3.49 | -3.66% | 1 | 13828 | 12938 | 1.25% | 91.51 | 96.80 | 94.00 | 95.48 |
| 317 | 002643 | 万润股份 | 13.00 | -0.50 | -3.70% | 10 | 298226 | 39211 | 3.31% | 12.91 | 13.45 | 13.21 | 13.50 |
| 318 | 301581 | 黄山谷捷 | 32.38 | -1.25 | -3.72% | 168 | 6976 | 2286 | 1.43% | 32.32 | 33.59 | 33.36 | 33.63 |
| 319 | 002324 | 普利特 | 8.54 | -0.33 | -3.72% | 1 | 224131 | 19424 | 2.89% | 8.53 | 8.86 | 8.76 | 8.87 |
| 320 | 000100 | TCL科技 | 5.15 | -0.20 | -3.74% | 47 | 8523790 | 444092 | 4.24% | 5.13 | 5.32 | 5.24 | 5.35 |
| 321 | 688041 | 海光信息 | 331.60 | -12.93 | -3.75% | 4 | 328879 | 1108853 | 1.41% | 324.69 | 349.00 | 338.00 | 344.53 |
| 322 | 603991 | 领先股份 | 123.51 | -4.83 | -3.76% | 2 | 45339 | 56868 | 5.06% | 122.25 | 129.23 | 125.05 | 128.34 |
| 323 | 603324 | 盛剑科技 | 27.12 | -1.06 | -3.76% | 571 | 82074 | 22999 | 5.56% | 26.80 | 29.17 | 27.23 | 28.18 |
| 324 | 002669 | 康达新材 | 11.01 | -0.43 | -3.76% | 3 | 199676 | 22527 | 6.60% | 11.00 | 11.61 | 11.38 | 11.44 |
| 325 | 688478 | 晶升股份 | 45.50 | -1.78 | -3.76% | 10 | 76248 | 35415 | 5.51% | 44.68 | 48.44 | 46.74 | 47.28 |
| 326 | 300721 | 怡达股份 | 20.70 | -0.81 | -3.77% | 7 | 146360 | 30654 | 10.58% | 20.50 | 21.45 | 20.88 | 21.51 |
| 327 | 002516 | 旷达科技 | 5.05 | -0.20 | -3.81% | 2004 | 189057 | 9672 | 1.29% | 5.02 | 5.26 | 5.24 | 5.25 |
| 328 | 605589 | 圣泉集团 | 39.11 | -1.57 | -3.86% | 3 | 356496 | 143108 | 4.21% | 38.88 | 41.30 | 40.58 | 40.68 |
| 329 | 002277 | 友阿股份 | 5.22 | -0.21 | -3.87% | 10 | 160169 | 8446 | 1.15% | 5.20 | 5.40 | 5.36 | 5.43 |
| 330 | 300751 | 迈为股份 | 187.73 | -7.58 | -3.88% | 2 | 81885 | 156899 | 4.25% | 187.00 | 197.51 | 194.00 | 195.31 |
| 331 | 000551 | 创元科技 | 12.37 | -0.50 | -3.89% | 1 | 263682 | 33178 | 5.44% | 12.25 | 12.94 | 12.80 | 12.87 |
| 332 | 688126 | 沪硅产业 | 26.60 | -1.08 | -3.90% | 82 | 1363730 | 370504 | 4.80% | 26.30 | 27.97 | 27.58 | 27.68 |
| 333 | 688518 | 联赢激光 | 17.48 | -0.72 | -3.96% | 2 | 145915 | 25969 | 4.27% | 17.37 | 18.32 | 17.90 | 18.20 |
| 334 | 600160 | 巨化股份 | 38.78 | -1.60 | -3.96% | 2 | 440164 | 173277 | 1.63% | 38.50 | 40.29 | 39.98 | 40.38 |
| 335 | 300037 | 新宙邦 | 59.56 | -2.46 | -3.97% | 1 | 205524 | 124923 | 3.76% | 58.84 | 62.90 | 62.02 | 62.02 |
| 336 | 688056 | 莱伯泰科 | 37.45 | -1.57 | -4.02% | 109 | 18402 | 7069 | 2.73% | 37.10 | 39.99 | 38.61 | 39.02 |
| 337 | 688623 | 双元科技 | 60.35 | -2.55 | -4.05% | 50 | 6620 | 4029 | 1.86% | 59.71 | 62.60 | 60.52 | 62.90 |
| 338 | 688053 | ST思科瑞 | 28.33 | -1.20 | -4.06% | 107 | 8680 | 2516 | 0.87% | 28.28 | 29.87 | 28.69 | 29.53 |
| 339 | 603931 | 格林达 | 36.44 | -1.56 | -4.11% | 1 | 138181 | 51761 | 6.92% | 36.09 | 39.90 | 36.95 | 38.00 |
| 340 | 688589 | 力合微 | 16.68 | -0.72 | -4.14% | 2 | 39903 | 6785 | 2.75% | 16.63 | 17.44 | 17.15 | 17.40 |
| 341 | 688003 | 天准科技 | 76.44 | -3.31 | -4.15% | 2 | 92109 | 72925 | 4.73% | 76.11 | 82.00 | 78.04 | 79.75 |
| 342 | 300400 | 劲拓股份 | 22.62 | -0.98 | -4.15% | 987 | 189047 | 43994 | 7.82% | 22.49 | 24.20 | 23.45 | 23.60 |
| 343 | 300353 | 东土科技 | 18.22 | -0.79 | -4.16% | 8 | 186179 | 34341 | 3.45% | 18.14 | 19.07 | 18.82 | 19.01 |
| 344 | 603328 | 依顿电子 | 8.53 | -0.37 | -4.16% | 10 | 205870 | 17981 | 2.06% | 8.51 | 8.99 | 8.78 | 8.90 |
| 345 | 301338 | 凯格精机 | 93.90 | -4.11 | -4.19% | 2 | 54147 | 52215 | 4.99% | 93.10 | 99.50 | 97.89 | 98.01 |
| 346 | 688106 | 金宏气体 | 29.45 | -1.29 | -4.20% | 3 | 369876 | 110471 | 6.91% | 29.21 | 30.98 | 29.56 | 30.74 |
| 347 | 920012 | 创达新材 | 46.70 | -2.05 | -4.21% | 87 | 14483 | 6886 | 7.51% | 46.05 | 49.40 | 48.28 | 48.75 |
| 348 | 688484 | 南芯科技 | 34.57 | -1.53 | -4.24% | 479 | 121597 | 43216 | 2.84% | 34.38 | 36.80 | 35.83 | 36.10 |
| 349 | 300408 | 三环集团 | 102.98 | -4.56 | -4.24% | 2 | 876500 | 937563 | 4.69% | 101.00 | 110.88 | 107.61 | 107.54 |
| 350 | 002617 | 露笑科技 | 5.84 | -0.26 | -4.26% | 38 | 1206388 | 71440 | 6.43% | 5.81 | 6.03 | 5.98 | 6.10 |
| 351 | 000725 | 京东方Ａ | 6.04 | -0.27 | -4.28% | 6 | 24804252 | 1531413 | 7.01% | 5.97 | 6.38 | 6.18 | 6.31 |
| 352 | 603690 | 至纯科技 | 21.26 | -0.95 | -4.28% | 6 | 387357 | 84451 | 10.11% | 21.08 | 22.60 | 21.44 | 22.21 |
| 353 | 000810 | 创维数字 | 9.41 | -0.43 | -4.37% | 1566 | 268858 | 25627 | 2.42% | 9.35 | 9.82 | 9.76 | 9.84 |
| 354 | 002938 | 鹏鼎控股 | 91.41 | -4.19 | -4.38% | 3 | 238127 | 224484 | 1.03% | 89.91 | 98.60 | 95.00 | 95.60 |
| 355 | 688605 | 先锋精科 | 74.27 | -3.43 | -4.41% | 4 | 94762 | 71629 | 8.75% | 73.20 | 77.80 | 75.00 | 77.70 |
| 356 | 600360 | 华微电子 | 10.52 | -0.49 | -4.45% | 1 | 1002968 | 107808 | 10.44% | 10.34 | 11.11 | 10.78 | 11.01 |
| 357 | 688125 | 安达智能 | 109.31 | -5.21 | -4.55% | 135 | 18684 | 20747 | 2.27% | 108.00 | 115.95 | 113.73 | 114.52 |
| 358 | 688313 | 仕佳光子 | 116.30 | -5.60 | -4.59% | 9 | 241454 | 292843 | 5.34% | 115.00 | 126.70 | 120.00 | 121.90 |
| 359 | 003009 | 中天火箭 | 51.51 | -2.50 | -4.63% | 5 | 62122 | 32523 | 3.77% | 51.21 | 54.25 | 52.04 | 54.01 |
| 360 | 002845 | 同兴达 | 11.95 | -0.58 | -4.63% | 4 | 124862 | 15125 | 4.99% | 11.88 | 12.39 | 12.21 | 12.53 |
| 361 | 688187 | 时代电气 | 47.00 | -2.29 | -4.65% | 19 | 90018 | 43278 | 1.04% | 46.78 | 49.00 | 48.77 | 49.29 |
| 362 | 688383 | 新益昌 | 102.96 | -5.02 | -4.65% | 252 | 23478 | 25007 | 2.31% | 101.64 | 112.75 | 109.00 | 107.98 |
| 363 | 300184 | 力源信息 | 11.87 | -0.58 | -4.66% | 14 | 1011335 | 123099 | 9.61% | 11.85 | 12.46 | 12.21 | 12.45 |
| 364 | 002654 | 万润科技 | 11.83 | -0.58 | -4.67% | 21 | 700304 | 85223 | 8.29% | 11.79 | 12.62 | 12.06 | 12.41 |
| 365 | 688213 | 思特威-W | 91.60 | -4.52 | -4.70% | 45 | 108122 | 101150 | 3.34% | 90.60 | 95.68 | 94.60 | 96.12 |
| 366 | 688147 | 微导纳米 | 119.91 | -5.93 | -4.71% | 2 | 108014 | 134306 | 2.33% | 117.60 | 129.80 | 123.60 | 125.84 |
| 367 | 603155 | 新亚强 | 12.96 | -0.64 | -4.71% | 20 | 154066 | 20490 | 3.36% | 12.88 | 13.93 | 13.26 | 13.60 |
| 368 | 002989 | 中天精装 | 21.62 | -1.07 | -4.72% | 7 | 94932 | 20925 | 4.80% | 21.40 | 22.74 | 22.54 | 22.69 |
| 369 | 688082 | 盛美上海 | 310.62 | -15.38 | -4.72% | 3 | 93691 | 299319 | 1.96% | 303.05 | 332.90 | 320.00 | 326.00 |
| 370 | 300903 | 科翔股份 | 64.98 | -3.24 | -4.75% | 1 | 249373 | 170695 | 7.59% | 64.13 | 72.27 | 67.84 | 68.22 |
| 371 | 688170 | 德龙激光 | 48.58 | -2.43 | -4.76% | 4 | 56941 | 28360 | 5.51% | 47.88 | 51.54 | 50.43 | 51.01 |
| 372 | 688693 | 锴威特 | 61.60 | -3.09 | -4.78% | 270 | 31444 | 19942 | 8.08% | 60.80 | 66.00 | 63.98 | 64.69 |
| 373 | 688652 | 京仪装备 | 155.18 | -7.82 | -4.80% | 2 | 76391 | 123084 | 6.33% | 153.26 | 166.66 | 160.93 | 163.00 |
| 374 | 300303 | 聚飞光电 | 6.69 | -0.34 | -4.84% | 71 | 541226 | 37142 | 4.07% | 6.69 | 7.04 | 6.93 | 7.03 |
| 375 | 600745 | *ST闻泰 | 16.28 | -0.84 | -4.91% | 4 | 516985 | 86601 | 4.06% | 16.20 | 17.26 | 16.81 | 17.12 |
| 376 | 920181 | 赛英电子 | 72.45 | -3.75 | -4.92% | 97 | 8609 | 6339 | 8.59% | 72.12 | 75.98 | 75.00 | 76.20 |
| 377 | 688268 | 华特气体 | 148.34 | -7.74 | -4.96% | 2 | 87775 | 132474 | 6.87% | 147.55 | 156.09 | 148.18 | 156.08 |
| 378 | 300570 | 太辰光 | 145.53 | -7.66 | -5.00% | 1 | 171747 | 259429 | 8.94% | 143.50 | 156.00 | 151.00 | 153.19 |
| 379 | 688286 | 敏芯股份 | 42.54 | -2.27 | -5.07% | 277 | 57557 | 25349 | 7.35% | 42.25 | 45.78 | 44.00 | 44.81 |
| 380 | 000672 | 上峰材料 | 14.86 | -0.80 | -5.11% | 2 | 261757 | 39779 | 2.70% | 14.74 | 15.69 | 15.50 | 15.66 |
| 381 | 002137 | 实益达 | 6.87 | -0.37 | -5.11% | 10 | 407319 | 28592 | 10.27% | 6.80 | 7.27 | 7.08 | 7.24 |
| 382 | 600353 | 旭光电子 | 27.15 | -1.47 | -5.14% | 7 | 519579 | 147029 | 6.27% | 26.50 | 30.07 | 28.00 | 28.62 |
| 383 | 688300 | 联瑞新材 | 128.32 | -6.98 | -5.16% | 2 | 104895 | 140062 | 4.34% | 127.30 | 138.11 | 134.01 | 135.30 |
| 384 | 301297 | 富乐德 | 32.57 | -1.78 | -5.18% | 3 | 210042 | 70705 | 5.62% | 32.41 | 35.10 | 33.55 | 34.35 |
| 385 | 688662 | 富信科技 | 80.20 | -4.40 | -5.20% | 2 | 118685 | 98842 | 10.35% | 79.50 | 85.99 | 83.20 | 84.60 |
| 386 | 300151 | 昌红科技 | 14.34 | -0.79 | -5.22% | 1434 | 227714 | 33636 | 6.18% | 14.11 | 15.65 | 15.11 | 15.13 |
| 387 | 688808 | 联讯仪器 | 1888.08 | -104.97 | -5.27% | 78 | 13685 | 268891 | 7.09% | 1840.00 | 2048.00 | 1979.00 | 1993.05 |
| 388 | 300236 | 上海新阳 | 88.55 | -4.96 | -5.30% | 1 | 141046 | 129232 | 5.06% | 88.11 | 94.32 | 92.01 | 93.51 |
| 389 | 688097 | 博众精工 | 42.80 | -2.40 | -5.31% | 2 | 76081 | 33472 | 1.71% | 42.71 | 45.35 | 44.46 | 45.20 |
| 390 | 688103 | 国力电子 | 76.45 | -4.33 | -5.36% | 227 | 53075 | 41716 | 5.57% | 75.70 | 81.80 | 80.20 | 80.78 |
| 391 | 300260 | 新莱应材 | 57.36 | -3.26 | -5.38% | 1 | 186580 | 110318 | 6.49% | 57.10 | 60.82 | 59.45 | 60.62 |
| 392 | 301013 | 利和兴 | 37.57 | -2.15 | -5.41% | 2 | 235567 | 91198 | 12.45% | 36.82 | 40.40 | 39.33 | 39.72 |
| 393 | 603163 | 圣晖集成 | 75.77 | -4.34 | -5.42% | 3 | 41853 | 32480 | 4.19% | 74.93 | 80.46 | 77.34 | 80.11 |
| 394 | 688007 | 光峰科技 | 10.04 | -0.58 | -5.46% | 2 | 91733 | 9341 | 2.00% | 9.97 | 10.52 | 10.50 | 10.62 |
| 395 | 688596 | 正帆科技 | 47.41 | -2.80 | -5.58% | 10 | 361381 | 176738 | 12.43% | 46.80 | 51.16 | 49.19 | 50.21 |
| 396 | 300323 | 华灿光电 | 11.42 | -0.68 | -5.62% | 3 | 791020 | 93121 | 6.66% | 11.35 | 12.18 | 11.88 | 12.10 |
| 397 | 688535 | 华海诚科 | 105.68 | -6.32 | -5.64% | 5 | 129829 | 142414 | 9.72% | 105.05 | 113.45 | 109.85 | 112.00 |
| 398 | 301369 | 联动科技 | 146.94 | -8.82 | -5.66% | 5 | 39327 | 59879 | 7.17% | 144.53 | 160.00 | 155.49 | 155.76 |
| 399 | 688409 | 富创精密 | 192.23 | -11.87 | -5.82% | 2 | 130218 | 258503 | 4.25% | 190.10 | 206.11 | 204.10 | 204.10 |
| 400 | 301611 | 珂玛科技 | 100.90 | -6.27 | -5.85% | 10 | 149297 | 156852 | 10.19% | 100.00 | 108.98 | 104.99 | 107.17 |
| 401 | 300475 | 香农芯创 | 166.60 | -10.38 | -5.87% | 11 | 446707 | 789625 | 9.93% | 166.18 | 185.87 | 173.00 | 176.98 |
| 402 | 920179 | 凯德石英 | 53.90 | -3.39 | -5.92% | 143 | 36780 | 20366 | 6.16% | 53.50 | 57.80 | 55.99 | 57.29 |
| 403 | 300031 | 宝通科技 | 18.41 | -1.18 | -6.02% | 19 | 260776 | 48951 | 7.41% | 18.34 | 19.48 | 19.46 | 19.59 |
| 404 | 300136 | 信维通信 | 64.38 | -4.13 | -6.03% | 1 | 685469 | 455890 | 8.33% | 63.87 | 69.25 | 66.60 | 68.51 |
| 405 | 300223 | 北京君正 | 157.82 | -10.18 | -6.06% | 1 | 534182 | 885991 | 12.67% | 156.80 | 173.33 | 164.98 | 168.00 |
| 406 | 301235 | 华康洁净 | 37.54 | -2.46 | -6.15% | 460 | 100495 | 38761 | 11.44% | 37.27 | 40.30 | 38.60 | 40.00 |
| 407 | 688601 | 力芯微 | 38.90 | -2.58 | -6.22% | 219 | 45736 | 18391 | 3.42% | 38.81 | 41.75 | 40.81 | 41.48 |
| 408 | 603186 | 华正新材 | 138.80 | -9.20 | -6.22% | 1 | 230843 | 339851 | 14.72% | 136.50 | 156.45 | 142.99 | 148.00 |
| 409 | 001399 | 惠科股份 | 26.12 | -1.75 | -6.28% | 2 | 866578 | 232488 | 20.13% | 25.60 | 27.96 | 26.81 | 27.87 |
| 410 | 688498 | 源杰科技 | 1415.00 | -95.00 | -6.29% | 1 | 74863 | 1136328 | 6.09% | 1413.00 | 1611.00 | 1537.01 | 1510.00 |
| 411 | 301392 | 汇成真空 | 168.50 | -11.42 | -6.35% | 5 | 51313 | 89485 | 12.58% | 167.66 | 181.06 | 178.41 | 179.92 |
| 412 | 688233 | 神工股份 | 115.20 | -8.10 | -6.57% | 2 | 148480 | 177803 | 8.72% | 113.48 | 124.99 | 120.90 | 123.30 |
| 413 | 688689 | 银河微电 | 37.88 | -2.68 | -6.61% | 1050 | 153197 | 59954 | 11.63% | 37.49 | 40.71 | 39.27 | 40.56 |
| 414 | 688584 | 上海合晶 | 30.83 | -2.21 | -6.69% | 10 | 288530 | 92131 | 8.40% | 30.61 | 33.77 | 32.11 | 33.04 |
| 415 | 688593 | 新相微 | 26.37 | -1.90 | -6.72% | 2 | 213607 | 58787 | 4.65% | 26.15 | 29.45 | 27.79 | 28.27 |
| 416 | 000636 | 风华高科 | 41.30 | -3.02 | -6.81% | 9 | 1347376 | 581886 | 11.65% | 40.88 | 45.60 | 43.55 | 44.32 |
| 417 | 002463 | 沪电股份 | 114.23 | -8.37 | -6.83% | 5 | 775403 | 924808 | 4.03% | 113.65 | 123.98 | 121.00 | 122.60 |
| 418 | 688127 | 蓝特光学 | 62.03 | -4.58 | -6.88% | 2 | 123926 | 79629 | 3.05% | 61.74 | 66.95 | 66.60 | 66.61 |
| 419 | 688432 | 有研硅 | 43.31 | -3.20 | -6.88% | 3 | 599964 | 266727 | 4.80% | 43.00 | 46.32 | 43.33 | 46.51 |
| 420 | 688502 | 茂莱光学 | 386.49 | -31.11 | -7.45% | 147 | 21651 | 86980 | 4.10% | 380.49 | 419.99 | 400.00 | 417.60 |
| 421 | 688766 | 普冉股份 | 435.00 | -35.02 | -7.45% | 1 | 156688 | 737682 | 10.54% | 432.11 | 499.22 | 472.00 | 470.02 |
| 422 | 688048 | 长光华芯 | 300.03 | -25.57 | -7.85% | 2 | 165476 | 534517 | 9.39% | 298.50 | 344.00 | 324.36 | 325.60 |
| 423 | 301308 | 江波龙 | 388.45 | -33.41 | -7.92% | 1 | 258148 | 1057479 | 9.16% | 386.97 | 429.53 | 410.00 | 421.86 |
| 424 | 688001 | 华兴源创 | 52.81 | -4.55 | -7.93% | 484 | 137465 | 75960 | 2.92% | 52.24 | 58.84 | 54.81 | 57.36 |
| 425 | 002046 | 国机精工 | 47.82 | -4.18 | -8.04% | 5 | 203991 | 101148 | 3.85% | 47.18 | 51.99 | 51.21 | 52.00 |
| 426 | 600487 | 亨通光电 | 55.12 | -4.84 | -8.07% | 1 | 2614739 | 1503287 | 10.66% | 55.05 | 59.38 | 57.61 | 59.96 |
| 427 | 300567 | 精测电子 | 225.54 | -20.26 | -8.24% | 2 | 141771 | 332555 | 6.24% | 223.88 | 247.83 | 242.06 | 245.80 |
| 428 | 688525 | 佰维存储 | 248.28 | -22.69 | -8.37% | 13 | 471398 | 1236940 | 10.00% | 248.09 | 274.73 | 265.00 | 270.97 |
| 429 | 688260 | 昀冢科技 | 69.45 | -6.36 | -8.39% | 367 | 65279 | 47165 | 5.44% | 68.33 | 76.50 | 71.40 | 75.81 |
| 430 | 688200 | 华峰测控 | 369.00 | -37.96 | -9.33% | 436 | 95458 | 371117 | 4.76% | 366.03 | 415.00 | 406.00 | 406.96 |
| 431 | 601869 | 长飞光纤 | 366.05 | -40.33 | -9.92% | 1 | 195697 | 749794 | 4.82% | 366.00 | 397.00 | 387.20 | 406.38 |
| 432 | 600605 | 汇通能源 | 25.52 | -2.83 | -9.98% | 1 | 50429 | 13084 | 2.44% | 25.52 | 26.78 | 26.78 | 28.35 |
| 433 | 603683 | 晶华新材 | 16.77 | -1.86 | -9.98% | 7 | 477033 | 80012 | 16.55% | 16.77 | 17.83 | 16.77 | 18.63 |
| 434 | 001309 | 德明利 | 457.20 | -50.80 | -10.00% | 1 | 256480 | 1210500 | 15.54% | 457.20 | 485.96 | 480.00 | 508.00 |
| 435 | 688485 | 九州一轨 | 44.53 | -4.95 | -10.00% | 2 | 40756 | 19037 | 2.71% | 44.50 | 48.99 | 48.54 | 49.48 |
| 436 | 688825 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 437 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 438 | 301707 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 439 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |