| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688071 | 华依科技 | 35.11 | +3.68 | 11.71% | 1 | 65477 | 22079 | 7.72% | 31.20 | 35.69 | 31.20 | 31.43 |
| 2 | 002213 | 大为股份 | 27.49 | +2.50 | 10.00% | 38 | 88780 | 24019 | 4.30% | 25.75 | 27.49 | 25.98 | 24.99 |
| 3 | 002759 | ST天际 | 12.63 | +0.98 | 8.41% | 14 | 988123 | 121257 | 19.73% | 11.64 | 12.82 | 11.65 | 11.65 |
| 4 | 002957 | 科瑞技术 | 38.25 | +2.65 | 7.44% | 6 | 338366 | 127586 | 8.08% | 35.20 | 39.16 | 35.20 | 35.60 |
| 5 | 688683 | 莱尔科技 | 27.52 | +1.78 | 6.92% | 114 | 38552 | 10493 | 2.39% | 25.23 | 28.08 | 25.23 | 25.74 |
| 6 | 601899 | 紫金矿业 | 32.20 | +1.99 | 6.59% | 3 | 5261658 | 1685158 | 2.55% | 30.81 | 32.79 | 30.81 | 30.21 |
| 7 | 000408 | 藏格矿业 | 76.56 | +4.25 | 5.88% | 1 | 240786 | 184467 | 1.53% | 74.00 | 77.88 | 74.00 | 72.31 |
| 8 | 002141 | 贤丰控股 | 5.17 | +0.27 | 5.51% | 1 | 3448210 | 172346 | 33.38% | 4.43 | 5.39 | 4.43 | 4.90 |
| 9 | 002738 | 中矿资源 | 47.45 | +2.43 | 5.40% | 36 | 425555 | 200254 | 5.98% | 44.36 | 48.26 | 44.36 | 45.02 |
| 10 | 301186 | 超达装备 | 31.59 | +1.33 | 4.40% | 1 | 30774 | 9523 | 2.85% | 29.70 | 31.86 | 30.70 | 30.26 |
| 11 | 603843 | *ST正平 | 5.50 | +0.23 | 4.36% | 10 | 237302 | 13084 | 3.39% | 5.34 | 5.70 | 5.38 | 5.27 |
| 12 | 000792 | 盐湖股份 | 26.28 | +1.08 | 4.29% | 10 | 1022809 | 265602 | 1.93% | 24.95 | 26.46 | 25.06 | 25.20 |
| 13 | 600039 | 四川路桥 | 9.23 | +0.37 | 4.18% | 1 | 329520 | 29867 | 0.38% | 8.71 | 9.25 | 8.86 | 8.86 |
| 14 | 300584 | 海辰药业 | 31.45 | +1.21 | 4.00% | 6 | 73273 | 23358 | 8.92% | 29.91 | 34.30 | 30.38 | 30.24 |
| 15 | 002667 | *ST威领 | 8.15 | +0.30 | 3.82% | 8 | 191346 | 15607 | 8.09% | 7.68 | 8.44 | 7.79 | 7.85 |
| 16 | 002192 | 融捷股份 | 60.40 | +2.17 | 3.73% | 2 | 229270 | 137504 | 8.85% | 57.79 | 61.40 | 57.89 | 58.23 |
| 17 | 603800 | 洪田股份 | 67.40 | +2.24 | 3.44% | 252 | 93118 | 63450 | 4.48% | 64.00 | 71.00 | 65.99 | 65.16 |
| 18 | 300998 | 宁波方正 | 19.49 | +0.64 | 3.40% | 529 | 69624 | 12944 | 6.47% | 17.61 | 19.49 | 18.48 | 18.85 |
| 19 | 603435 | 嘉德利 | 46.55 | +1.50 | 3.33% | 1 | 57162 | 27125 | 16.02% | 45.33 | 49.56 | 45.80 | 45.05 |
| 20 | 000036 | 华联控股 | 4.10 | +0.13 | 3.27% | 3750 | 476932 | 19116 | 3.40% | 3.85 | 4.12 | 3.90 | 3.97 |
| 21 | 920914 | 远航精密 | 16.56 | +0.52 | 3.24% | 183 | 15314 | 2533 | 1.54% | 15.92 | 16.80 | 16.04 | 16.04 |
| 22 | 600499 | 科达制造 | 15.34 | +0.48 | 3.23% | 1 | 288781 | 43794 | 1.51% | 14.74 | 15.38 | 14.80 | 14.86 |
| 23 | 002756 | 永兴材料 | 43.24 | +1.34 | 3.20% | 2 | 190961 | 81825 | 4.93% | 41.35 | 43.60 | 41.41 | 41.90 |
| 24 | 600482 | 中国动力 | 29.76 | +0.92 | 3.19% | 14 | 324135 | 96793 | 1.43% | 28.65 | 30.59 | 28.97 | 28.84 |
| 25 | 001203 | 大中矿业 | 25.70 | +0.75 | 3.01% | 1 | 214880 | 54979 | 1.65% | 24.58 | 26.04 | 24.60 | 24.95 |
| 26 | 601212 | 白银有色 | 4.80 | +0.14 | 3.00% | 2 | 1671350 | 80385 | 2.26% | 4.65 | 4.90 | 4.68 | 4.66 |
| 27 | 002648 | 卫星化学 | 24.48 | +0.66 | 2.77% | 4 | 646593 | 158037 | 1.92% | 23.70 | 24.87 | 23.99 | 23.82 |
| 28 | 600096 | 云天化 | 29.60 | +0.76 | 2.64% | 1 | 402835 | 117411 | 2.21% | 28.36 | 29.79 | 28.58 | 28.84 |
| 29 | 601969 | 海南矿业 | 8.70 | +0.21 | 2.47% | 27 | 330941 | 28615 | 1.68% | 8.50 | 8.72 | 8.50 | 8.49 |
| 30 | 002256 | 兆新股份 | 3.20 | +0.07 | 2.24% | 14 | 997055 | 32116 | 4.95% | 3.08 | 3.33 | 3.12 | 3.13 |
| 31 | 000301 | 东方盛虹 | 11.83 | +0.25 | 2.16% | 5 | 307471 | 36142 | 0.47% | 11.43 | 11.97 | 11.43 | 11.58 |
| 32 | 600328 | 中盐化工 | 6.21 | +0.13 | 2.14% | 10 | 255832 | 15710 | 1.74% | 6.03 | 6.23 | 6.05 | 6.08 |
| 33 | 000630 | 铜陵有色 | 6.10 | +0.12 | 2.01% | 10 | 3802676 | 233765 | 3.41% | 6.01 | 6.25 | 6.06 | 5.98 |
| 34 | 000066 | 中国长城 | 15.27 | +0.28 | 1.87% | 5 | 1951036 | 300670 | 6.05% | 14.68 | 15.85 | 14.80 | 14.99 |
| 35 | 000155 | 川能动力 | 11.17 | +0.20 | 1.82% | 100 | 365935 | 40515 | 1.98% | 10.84 | 11.17 | 10.92 | 10.97 |
| 36 | 600731 | 湖南海利 | 5.27 | +0.09 | 1.74% | 843 | 95726 | 5081 | 1.77% | 5.23 | 5.43 | 5.31 | 5.18 |
| 37 | 002167 | 东方锆业 | 17.10 | +0.25 | 1.48% | 1 | 1846720 | 322991 | 24.34% | 16.50 | 18.06 | 17.37 | 16.85 |
| 38 | 300201 | 海伦哲 | 12.76 | +0.16 | 1.27% | 20 | 736386 | 94407 | 7.34% | 12.30 | 13.15 | 12.97 | 12.60 |
| 39 | 000017 | 深中华A | 5.16 | +0.06 | 1.18% | 2 | 105581 | 5439 | 2.40% | 5.05 | 5.24 | 5.10 | 5.10 |
| 40 | 601068 | 中铝国际 | 4.36 | +0.05 | 1.16% | 2007 | 166551 | 7247 | 0.65% | 4.30 | 4.39 | 4.32 | 4.31 |
| 41 | 002532 | 天山铝业 | 12.35 | +0.14 | 1.15% | 5 | 1234733 | 152103 | 3.01% | 12.04 | 12.55 | 12.16 | 12.21 |
| 42 | 600525 | ST长园 | 4.72 | +0.05 | 1.07% | 419 | 87540 | 4102 | 0.66% | 4.59 | 4.84 | 4.66 | 4.67 |
| 43 | 603399 | 永杉锂业 | 12.47 | +0.13 | 1.05% | 13 | 482617 | 60580 | 9.42% | 12.20 | 12.83 | 12.28 | 12.34 |
| 44 | 603285 | 键邦股份 | 30.75 | +0.32 | 1.05% | 1 | 51987 | 16014 | 8.35% | 29.90 | 32.15 | 30.01 | 30.43 |
| 45 | 603276 | 恒兴新材 | 13.58 | +0.14 | 1.04% | 1 | 20399 | 2732 | 2.70% | 13.20 | 13.62 | 13.33 | 13.44 |
| 46 | 603679 | 华体科技 | 15.82 | +0.16 | 1.02% | 310 | 88172 | 14145 | 4.96% | 15.38 | 16.54 | 15.52 | 15.66 |
| 47 | 601877 | 正泰电器 | 24.58 | +0.24 | 0.99% | 3 | 194242 | 47432 | 0.90% | 24.02 | 24.64 | 24.12 | 24.34 |
| 48 | 300487 | 蓝晓科技 | 65.77 | +0.64 | 0.98% | 3 | 127058 | 83223 | 4.12% | 62.35 | 67.13 | 64.35 | 65.13 |
| 49 | 601515 | 衢州东峰 | 3.08 | +0.03 | 0.98% | 20 | 161280 | 4962 | 0.84% | 3.03 | 3.11 | 3.04 | 3.05 |
| 50 | 002240 | 盛新锂能 | 27.65 | +0.26 | 0.95% | 5 | 487432 | 135084 | 5.34% | 26.86 | 28.38 | 27.10 | 27.39 |
| 51 | 600338 | 西藏珠峰 | 12.25 | +0.11 | 0.91% | 4 | 523666 | 64125 | 5.73% | 11.98 | 12.40 | 12.12 | 12.14 |
| 52 | 301150 | 中一科技 | 36.19 | +0.31 | 0.86% | 5 | 298199 | 112436 | 9.81% | 35.98 | 39.93 | 39.41 | 35.88 |
| 53 | 300985 | 致远新能 | 34.90 | +0.29 | 0.84% | 5 | 63805 | 22168 | 3.42% | 33.52 | 35.97 | 34.58 | 34.61 |
| 54 | 000688 | 国城矿业 | 26.58 | +0.22 | 0.83% | 12 | 208687 | 55305 | 1.76% | 25.83 | 27.18 | 26.30 | 26.36 |
| 55 | 002136 | 安 纳 达 | 11.38 | +0.09 | 0.80% | 832 | 79682 | 9071 | 3.72% | 11.12 | 11.66 | 11.24 | 11.29 |
| 56 | 301599 | 理奇智能 | 32.86 | +0.26 | 0.80% | 2 | 48059 | 16025 | 8.79% | 32.00 | 35.50 | 32.00 | 32.60 |
| 57 | 002734 | 利民股份 | 12.86 | +0.09 | 0.70% | 1 | 170070 | 21881 | 3.92% | 12.51 | 13.10 | 12.70 | 12.77 |
| 58 | 603799 | 华友钴业 | 39.80 | +0.27 | 0.68% | 2 | 913487 | 367366 | 4.84% | 39.03 | 41.07 | 39.51 | 39.53 |
| 59 | 600884 | 杉杉股份 | 12.53 | +0.08 | 0.64% | 50 | 898618 | 112436 | 4.90% | 12.21 | 12.84 | 12.30 | 12.45 |
| 60 | 002160 | 常铝股份 | 3.58 | +0.02 | 0.56% | 5 | 148308 | 5303 | 1.44% | 3.52 | 3.62 | 3.52 | 3.56 |
| 61 | 300285 | 国瓷材料 | 60.23 | +0.33 | 0.55% | 2 | 1609219 | 1006805 | 19.22% | 59.40 | 65.19 | 61.02 | 59.90 |
| 62 | 002466 | 天齐锂业 | 43.92 | +0.23 | 0.53% | 2 | 653926 | 286009 | 4.43% | 42.60 | 44.78 | 42.83 | 43.69 |
| 63 | 000762 | 西藏矿业 | 20.70 | +0.09 | 0.44% | 5 | 182989 | 37959 | 3.51% | 20.45 | 21.05 | 20.59 | 20.61 |
| 64 | 300286 | 安科瑞 | 19.36 | +0.06 | 0.31% | 4 | 82203 | 16057 | 3.96% | 19.12 | 19.91 | 19.45 | 19.30 |
| 65 | 300587 | 天铁科技 | 3.51 | +0.01 | 0.29% | 3 | 339430 | 11918 | 3.22% | 3.43 | 3.62 | 3.46 | 3.50 |
| 66 | 920252 | 天宏锂电 | 14.75 | +0.04 | 0.27% | 222 | 16089 | 2391 | 2.36% | 14.48 | 15.15 | 15.02 | 14.71 |
| 67 | 002978 | 安宁股份 | 26.10 | +0.06 | 0.23% | 15 | 35888 | 9284 | 0.97% | 25.61 | 26.24 | 26.01 | 26.04 |
| 68 | 301086 | 鸿富瀚 | 116.68 | +0.27 | 0.23% | 1 | 53291 | 62365 | 7.64% | 112.00 | 120.86 | 117.00 | 116.41 |
| 69 | 002785 | 万里石 | 32.43 | +0.05 | 0.15% | 808 | 58491 | 18966 | 3.02% | 31.80 | 33.00 | 32.38 | 32.38 |
| 70 | 300390 | 天华新能 | 55.88 | +0.06 | 0.11% | 5 | 351306 | 196770 | 5.23% | 54.50 | 57.16 | 54.80 | 55.82 |
| 71 | 600330 | 天通股份 | 19.15 | +0.02 | 0.10% | 1 | 1157088 | 226131 | 9.38% | 18.96 | 20.10 | 19.04 | 19.13 |
| 72 | 688353 | 华盛锂电 | 89.40 | +0.08 | 0.09% | 446 | 85076 | 78567 | 5.33% | 88.89 | 95.80 | 91.98 | 89.32 |
| 73 | 688599 | 天合光能 | 12.92 | +0.01 | 0.08% | 10 | 335216 | 43544 | 1.43% | 12.72 | 13.29 | 12.79 | 12.91 |
| 74 | 300641 | 正丹股份 | 14.04 | +0.01 | 0.07% | 4 | 74820 | 10475 | 1.42% | 13.86 | 14.17 | 13.92 | 14.03 |
| 75 | 002312 | 川发龙蟒 | 8.10 | 0.00 | 0.00% | 20 | 182512 | 14687 | 0.97% | 7.98 | 8.12 | 8.07 | 8.10 |
| 76 | 002263 | 大东南 | 2.70 | 0.00 | 0.00% | 6 | 406054 | 11022 | 2.16% | 2.66 | 2.76 | 2.67 | 2.70 |
| 77 | 600052 | 东望时代 | 3.46 | 0.00 | 0.00% | 335 | 97763 | 3400 | 1.16% | 3.41 | 3.53 | 3.45 | 3.46 |
| 78 | 301531 | 春光集团 | 47.79 | -0.01 | -0.02% | 4 | 57981 | 28469 | 12.37% | 47.10 | 51.80 | 47.84 | 47.80 |
| 79 | 688199 | 久日新材 | 20.35 | -0.01 | -0.05% | 492 | 68489 | 14036 | 4.25% | 20.00 | 20.97 | 20.36 | 20.36 |
| 80 | 601633 | 长城汽车 | 16.08 | -0.01 | -0.06% | 6 | 194428 | 30981 | 0.31% | 15.75 | 16.14 | 16.06 | 16.09 |
| 81 | 001217 | 华尔泰 | 8.41 | -0.01 | -0.12% | 194 | 27061 | 2273 | 0.82% | 8.32 | 8.51 | 8.38 | 8.42 |
| 82 | 600773 | 西藏城投 | 10.14 | -0.02 | -0.20% | 2109 | 267257 | 27057 | 2.81% | 9.89 | 10.27 | 9.95 | 10.16 |
| 83 | 600678 | ST金顶 | 5.02 | -0.01 | -0.20% | 1 | 85397 | 4286 | 2.45% | 4.91 | 5.13 | 4.96 | 5.03 |
| 84 | 301292 | 海科新源 | 52.24 | -0.11 | -0.21% | 2 | 94409 | 50291 | 11.08% | 51.50 | 54.66 | 52.94 | 52.35 |
| 85 | 000716 | 黑芝麻 | 4.34 | -0.01 | -0.23% | 66 | 141126 | 6118 | 1.91% | 4.29 | 4.40 | 4.35 | 4.35 |
| 86 | 301219 | 腾远钴业 | 44.16 | -0.14 | -0.32% | 8 | 90505 | 40394 | 3.31% | 43.93 | 45.49 | 44.10 | 44.30 |
| 87 | 300307 | 慈星股份 | 6.24 | -0.02 | -0.32% | 1 | 138426 | 8616 | 1.76% | 6.15 | 6.35 | 6.23 | 6.26 |
| 88 | 002588 | 史丹利 | 8.54 | -0.03 | -0.35% | 24 | 146486 | 12434 | 1.71% | 8.41 | 8.56 | 8.50 | 8.57 |
| 89 | 688646 | ST逸飞 | 61.27 | -0.23 | -0.37% | 230 | 15062 | 9360 | 2.60% | 60.20 | 63.99 | 60.20 | 61.50 |
| 90 | 920239 | 长虹能源 | 20.41 | -0.08 | -0.39% | 70 | 9518 | 1962 | 0.53% | 20.28 | 20.87 | 20.58 | 20.49 |
| 91 | 002862 | 实丰文化 | 11.90 | -0.05 | -0.42% | 3 | 34404 | 4097 | 2.68% | 11.72 | 12.08 | 11.72 | 11.95 |
| 92 | 300198 | *ST纳川 | 1.94 | -0.01 | -0.51% | 2 | 72563 | 1412 | 0.71% | 1.92 | 1.98 | 1.95 | 1.95 |
| 93 | 002460 | 赣锋锂业 | 47.43 | -0.26 | -0.55% | 1 | 428061 | 204306 | 3.53% | 46.95 | 48.54 | 47.40 | 47.69 |
| 94 | 603271 | 永杰新材 | 42.52 | -0.24 | -0.56% | 149 | 18037 | 7687 | 1.91% | 42.11 | 43.28 | 42.50 | 42.76 |
| 95 | 300648 | 星云股份 | 30.39 | -0.20 | -0.65% | 485 | 47171 | 14525 | 3.56% | 30.20 | 31.40 | 30.51 | 30.59 |
| 96 | 002497 | 雅化集团 | 16.79 | -0.12 | -0.71% | 7 | 408571 | 68759 | 3.86% | 16.56 | 17.12 | 16.72 | 16.91 |
| 97 | 002034 | 旺能环境 | 13.68 | -0.11 | -0.80% | 164 | 72309 | 9893 | 1.41% | 13.53 | 13.84 | 13.75 | 13.79 |
| 98 | 000545 | 金浦钛业 | 2.38 | -0.02 | -0.83% | 5 | 218354 | 5193 | 2.22% | 2.36 | 2.41 | 2.37 | 2.40 |
| 99 | 300631 | 久吾高科 | 18.35 | -0.16 | -0.86% | 239 | 27052 | 5001 | 2.22% | 18.01 | 18.92 | 18.30 | 18.51 |
| 100 | 300080 | 易成新能 | 3.42 | -0.03 | -0.87% | 1009 | 161658 | 5538 | 0.86% | 3.38 | 3.48 | 3.45 | 3.45 |
| 101 | 603010 | 万盛股份 | 10.13 | -0.09 | -0.88% | 287 | 131554 | 13313 | 2.30% | 9.96 | 10.35 | 10.20 | 10.22 |
| 102 | 000821 | ST京机 | 6.67 | -0.06 | -0.89% | 333 | 107719 | 7217 | 1.78% | 6.59 | 6.84 | 6.73 | 6.73 |
| 103 | 603088 | 宁波精达 | 8.44 | -0.08 | -0.94% | 265 | 61136 | 5169 | 1.40% | 8.35 | 8.59 | 8.50 | 8.52 |
| 104 | 600955 | 维远股份 | 11.65 | -0.11 | -0.94% | 24 | 36788 | 4292 | 0.67% | 11.56 | 11.83 | 11.75 | 11.76 |
| 105 | 603659 | 璞泰来 | 22.75 | -0.23 | -1.00% | 1 | 355074 | 81292 | 1.66% | 22.46 | 23.47 | 23.03 | 22.98 |
| 106 | 002116 | 中国海诚 | 6.82 | -0.07 | -1.02% | 1 | 28463 | 1935 | 0.52% | 6.73 | 6.91 | 6.86 | 6.89 |
| 107 | 002083 | 孚日股份 | 9.52 | -0.10 | -1.04% | 9 | 361828 | 34589 | 3.82% | 9.36 | 9.80 | 9.43 | 9.62 |
| 108 | 600405 | 动力源 | 3.82 | -0.04 | -1.04% | 11 | 96260 | 3670 | 1.57% | 3.75 | 3.89 | 3.89 | 3.86 |
| 109 | 603052 | 可川科技 | 52.05 | -0.55 | -1.05% | 214 | 53154 | 28330 | 2.83% | 50.60 | 54.85 | 51.40 | 52.60 |
| 110 | 300432 | 富临精工 | 14.98 | -0.16 | -1.06% | 1 | 382723 | 57842 | 2.26% | 14.86 | 15.41 | 15.07 | 15.14 |
| 111 | 002121 | 科陆电子 | 4.63 | -0.05 | -1.07% | 3208 | 280708 | 13122 | 2.01% | 4.62 | 4.75 | 4.66 | 4.68 |
| 112 | 601222 | 林洋能源 | 5.50 | -0.06 | -1.08% | 1 | 263308 | 14430 | 1.29% | 5.40 | 5.55 | 5.53 | 5.56 |
| 113 | 002266 | 浙富控股 | 4.52 | -0.05 | -1.09% | 4 | 741183 | 33844 | 1.53% | 4.47 | 4.64 | 4.56 | 4.57 |
| 114 | 600241 | 时代万恒 | 6.10 | -0.07 | -1.13% | 193 | 43789 | 2679 | 1.49% | 6.01 | 6.25 | 6.12 | 6.17 |
| 115 | 600516 | 方大炭素 | 5.12 | -0.06 | -1.16% | 143 | 431648 | 22106 | 1.07% | 5.09 | 5.22 | 5.16 | 5.18 |
| 116 | 002407 | 多氟多 | 29.78 | -0.35 | -1.16% | 4 | 1188255 | 357476 | 11.01% | 29.20 | 30.84 | 29.60 | 30.13 |
| 117 | 000068 | 华控赛格 | 2.52 | -0.03 | -1.18% | 1267 | 108577 | 2755 | 1.08% | 2.50 | 2.58 | 2.53 | 2.55 |
| 118 | 002091 | 江苏国泰 | 7.50 | -0.09 | -1.19% | 1 | 172219 | 12870 | 1.07% | 7.37 | 7.63 | 7.57 | 7.59 |
| 119 | 002601 | 龙佰集团 | 16.52 | -0.20 | -1.20% | 3 | 232720 | 37938 | 1.17% | 16.00 | 16.64 | 16.50 | 16.72 |
| 120 | 600805 | 悦达投资 | 4.07 | -0.05 | -1.21% | 220 | 61672 | 2504 | 0.73% | 4.01 | 4.13 | 4.13 | 4.12 |
| 121 | 688559 | 海目星 | 42.86 | -0.54 | -1.24% | 2 | 128244 | 55971 | 5.18% | 42.21 | 44.84 | 43.14 | 43.40 |
| 122 | 600549 | 厦门钨业 | 49.56 | -0.62 | -1.24% | 4 | 622174 | 314118 | 4.00% | 48.90 | 51.67 | 49.76 | 50.18 |
| 123 | 688128 | 中国电研 | 21.36 | -0.27 | -1.25% | 405 | 25079 | 5365 | 0.62% | 21.22 | 21.64 | 21.44 | 21.63 |
| 124 | 603315 | 福鞍股份 | 10.73 | -0.14 | -1.29% | 1519 | 54183 | 5851 | 1.69% | 10.59 | 11.05 | 11.00 | 10.87 |
| 125 | 000009 | 中国宝安 | 6.10 | -0.08 | -1.29% | 2222 | 222682 | 13605 | 0.86% | 6.06 | 6.18 | 6.14 | 6.18 |
| 126 | 301513 | 尚水智能 | 45.48 | -0.60 | -1.30% | 157 | 11692 | 5381 | 5.80% | 45.13 | 47.30 | 45.60 | 46.08 |
| 127 | 300477 | ST合纵 | 2.26 | -0.03 | -1.31% | 10 | 106320 | 2419 | 1.07% | 2.25 | 2.31 | 2.27 | 2.29 |
| 128 | 003027 | 同兴科技 | 14.27 | -0.19 | -1.31% | 92 | 24931 | 3588 | 2.38% | 14.16 | 14.71 | 14.45 | 14.46 |
| 129 | 002176 | 江特电机 | 7.54 | -0.10 | -1.31% | 30 | 561712 | 42528 | 3.30% | 7.48 | 7.70 | 7.59 | 7.64 |
| 130 | 920237 | 力佳科技 | 11.99 | -0.16 | -1.32% | 126 | 6748 | 813 | 0.72% | 11.70 | 12.45 | 12.08 | 12.15 |
| 131 | 300928 | 华安鑫创 | 22.93 | -0.31 | -1.33% | 3 | 13614 | 3121 | 2.54% | 22.40 | 23.58 | 23.10 | 23.24 |
| 132 | 300173 | ST福能 | 2.94 | -0.04 | -1.34% | 191 | 47032 | 1389 | 0.64% | 2.92 | 3.00 | 3.00 | 2.98 |
| 133 | 300340 | 科恒股份 | 7.37 | -0.10 | -1.34% | 345 | 48829 | 3636 | 1.79% | 7.33 | 7.63 | 7.42 | 7.47 |
| 134 | 002340 | 格林美 | 6.42 | -0.09 | -1.38% | 49 | 997208 | 64199 | 1.96% | 6.38 | 6.51 | 6.46 | 6.51 |
| 135 | 300769 | 德方纳米 | 41.80 | -0.59 | -1.39% | 4 | 140251 | 59218 | 5.57% | 41.44 | 43.04 | 42.30 | 42.39 |
| 136 | 603612 | 索通发展 | 15.60 | -0.22 | -1.39% | 10 | 156700 | 24657 | 3.15% | 15.52 | 16.03 | 15.82 | 15.82 |
| 137 | 920523 | 德瑞锂电 | 14.24 | -0.20 | -1.39% | 15 | 7670 | 1109 | 0.95% | 14.16 | 14.67 | 14.26 | 14.44 |
| 138 | 603778 | 国晟科技 | 8.45 | -0.12 | -1.40% | 3 | 520100 | 44325 | 8.09% | 8.32 | 8.68 | 8.32 | 8.57 |
| 139 | 002535 | 林州重机 | 2.08 | -0.03 | -1.42% | 10 | 145061 | 3035 | 1.94% | 2.06 | 2.16 | 2.11 | 2.11 |
| 140 | 688005 | 容百科技 | 26.28 | -0.38 | -1.43% | 4 | 160598 | 42380 | 2.25% | 25.96 | 26.88 | 26.33 | 26.66 |
| 141 | 002073 | 软控股份 | 5.39 | -0.08 | -1.46% | 779 | 173629 | 9348 | 1.71% | 5.33 | 5.46 | 5.42 | 5.47 |
| 142 | 000570 | 苏常柴Ａ | 4.69 | -0.07 | -1.47% | 251 | 118471 | 5570 | 2.13% | 4.66 | 4.78 | 4.70 | 4.76 |
| 143 | 002074 | 国轩高科 | 28.02 | -0.42 | -1.48% | 1 | 435589 | 121022 | 2.51% | 27.41 | 28.14 | 27.82 | 28.44 |
| 144 | 002580 | 圣阳股份 | 15.26 | -0.23 | -1.48% | 2 | 261010 | 40008 | 5.77% | 15.06 | 15.62 | 15.20 | 15.49 |
| 145 | 002140 | 东华科技 | 8.63 | -0.13 | -1.48% | 339 | 74833 | 6460 | 1.06% | 8.55 | 8.76 | 8.75 | 8.76 |
| 146 | 920627 | 力王股份 | 12.96 | -0.20 | -1.52% | 54 | 8672 | 1137 | 1.85% | 12.90 | 13.36 | 13.02 | 13.16 |
| 147 | 600135 | 乐凯胶片 | 6.49 | -0.10 | -1.52% | 464 | 79229 | 5175 | 1.43% | 6.45 | 6.65 | 6.59 | 6.59 |
| 148 | 920781 | 瑞奇智造 | 5.05 | -0.08 | -1.56% | 48 | 13517 | 696 | 1.12% | 5.02 | 5.27 | 5.27 | 5.13 |
| 149 | 688006 | 杭可科技 | 20.93 | -0.34 | -1.60% | 10 | 141519 | 29733 | 2.34% | 20.61 | 21.39 | 21.14 | 21.27 |
| 150 | 300510 | 金冠股份 | 3.05 | -0.05 | -1.61% | 908 | 130991 | 4016 | 1.59% | 3.03 | 3.11 | 3.08 | 3.10 |
| 151 | 002416 | 爱施德 | 8.98 | -0.15 | -1.64% | 5 | 199950 | 18077 | 1.63% | 8.92 | 9.18 | 9.09 | 9.13 |
| 152 | 688733 | 壹石通 | 26.00 | -0.44 | -1.66% | 13 | 125723 | 33444 | 6.29% | 25.62 | 27.45 | 25.83 | 26.44 |
| 153 | 688717 | 艾罗能源 | 55.83 | -0.94 | -1.66% | 166 | 57944 | 32741 | 5.85% | 55.60 | 57.97 | 56.84 | 56.77 |
| 154 | 300437 | 清水源 | 9.45 | -0.16 | -1.66% | 74 | 61545 | 5885 | 3.54% | 9.38 | 9.79 | 9.54 | 9.61 |
| 155 | 603344 | 星德胜 | 20.06 | -0.34 | -1.67% | 9 | 14856 | 3012 | 2.75% | 20.01 | 20.68 | 20.35 | 20.40 |
| 156 | 300505 | 川金诺 | 16.53 | -0.28 | -1.67% | 1 | 137119 | 22840 | 6.31% | 16.32 | 17.03 | 16.60 | 16.81 |
| 157 | 301149 | 隆华新材 | 7.02 | -0.12 | -1.68% | 245 | 83757 | 5935 | 2.46% | 6.98 | 7.23 | 7.07 | 7.14 |
| 158 | 300153 | 科泰电源 | 19.66 | -0.34 | -1.70% | 3 | 94636 | 18887 | 2.97% | 19.54 | 20.36 | 19.88 | 20.00 |
| 159 | 002753 | 永东股份 | 5.72 | -0.10 | -1.72% | 46 | 28247 | 1625 | 0.95% | 5.69 | 5.88 | 5.81 | 5.82 |
| 160 | 000546 | 金圆股份 | 3.95 | -0.07 | -1.74% | 9 | 163018 | 6511 | 2.34% | 3.94 | 4.06 | 3.97 | 4.02 |
| 161 | 603978 | 深圳新星 | 17.32 | -0.31 | -1.76% | 803 | 101540 | 17879 | 4.81% | 17.09 | 18.05 | 17.59 | 17.63 |
| 162 | 603568 | 伟明环保 | 14.33 | -0.26 | -1.78% | 6 | 122739 | 17606 | 0.60% | 14.19 | 14.51 | 14.50 | 14.59 |
| 163 | 601065 | 江盐集团 | 6.56 | -0.12 | -1.80% | 296 | 87289 | 5717 | 1.36% | 6.47 | 6.68 | 6.68 | 6.68 |
| 164 | 301662 | 宏工科技 | 62.81 | -1.18 | -1.84% | 43 | 20859 | 13276 | 4.68% | 62.24 | 65.10 | 64.00 | 63.99 |
| 165 | 002455 | 百川股份 | 5.85 | -0.11 | -1.85% | 7 | 286753 | 16905 | 4.34% | 5.79 | 6.03 | 5.89 | 5.96 |
| 166 | 600478 | 科力远 | 4.62 | -0.09 | -1.91% | 3 | 261210 | 12131 | 1.54% | 4.57 | 4.73 | 4.68 | 4.71 |
| 167 | 002245 | 蔚蓝锂芯 | 16.90 | -0.33 | -1.92% | 17 | 1079445 | 187555 | 6.72% | 16.88 | 17.90 | 17.00 | 17.23 |
| 168 | 003022 | 联泓新科 | 18.28 | -0.36 | -1.93% | 1 | 117627 | 21652 | 0.88% | 18.23 | 18.66 | 18.46 | 18.64 |
| 169 | 600470 | 六国化工 | 5.03 | -0.10 | -1.95% | 1 | 205038 | 10363 | 3.93% | 4.98 | 5.18 | 5.02 | 5.13 |
| 170 | 603212 | 赛伍技术 | 9.51 | -0.19 | -1.96% | 30 | 97413 | 9386 | 2.23% | 9.47 | 9.80 | 9.68 | 9.70 |
| 171 | 002846 | 英联股份 | 9.00 | -0.18 | -1.96% | 284 | 55372 | 5009 | 2.13% | 8.93 | 9.21 | 9.08 | 9.18 |
| 172 | 300207 | 欣旺达 | 16.97 | -0.34 | -1.96% | 2 | 428845 | 72872 | 2.50% | 16.84 | 17.31 | 17.22 | 17.31 |
| 173 | 688063 | 派能科技 | 40.79 | -0.82 | -1.97% | 5 | 57880 | 23800 | 2.36% | 40.42 | 41.94 | 41.53 | 41.61 |
| 174 | 605376 | 博迁新材 | 145.02 | -2.91 | -1.97% | 1 | 162855 | 246463 | 6.23% | 143.10 | 158.86 | 148.76 | 147.93 |
| 175 | 600067 | 冠城新材 | 2.49 | -0.05 | -1.97% | 1 | 211159 | 5301 | 1.52% | 2.47 | 2.57 | 2.53 | 2.54 |
| 176 | 688779 | 五矿新能 | 6.90 | -0.14 | -1.99% | 17 | 267457 | 18652 | 1.39% | 6.88 | 7.11 | 7.04 | 7.04 |
| 177 | 300919 | 中伟新材 | 38.20 | -0.78 | -2.00% | 2 | 141170 | 54244 | 1.54% | 37.80 | 39.00 | 38.47 | 38.98 |
| 178 | 301246 | 宏源药业 | 18.14 | -0.37 | -2.00% | 38 | 92720 | 16989 | 5.36% | 17.99 | 18.73 | 18.39 | 18.51 |
| 179 | 688173 | 希荻微 | 12.68 | -0.26 | -2.01% | 5 | 146715 | 18889 | 3.57% | 12.58 | 13.23 | 12.77 | 12.94 |
| 180 | 000049 | 德赛电池 | 23.73 | -0.49 | -2.02% | 1 | 75141 | 17886 | 1.95% | 23.52 | 24.30 | 24.20 | 24.22 |
| 181 | 600444 | 国机通用 | 11.93 | -0.25 | -2.05% | 457 | 26521 | 3191 | 1.81% | 11.88 | 12.30 | 12.24 | 12.18 |
| 182 | 301070 | 开勒股份 | 58.36 | -1.23 | -2.06% | 210 | 59663 | 35354 | 7.03% | 57.50 | 61.18 | 59.50 | 59.59 |
| 183 | 001223 | 欧克科技 | 27.93 | -0.59 | -2.07% | 70 | 16998 | 4808 | 2.43% | 27.70 | 28.80 | 28.60 | 28.52 |
| 184 | 300876 | 蒙泰高新 | 12.57 | -0.27 | -2.10% | 95 | 23516 | 2960 | 2.07% | 12.39 | 12.88 | 12.69 | 12.84 |
| 185 | 300801 | 泰和科技 | 20.37 | -0.44 | -2.11% | 5 | 68715 | 14129 | 5.02% | 20.22 | 20.87 | 20.47 | 20.81 |
| 186 | 688772 | 珠海冠宇 | 13.90 | -0.30 | -2.11% | 1562 | 191334 | 26779 | 1.68% | 13.81 | 14.22 | 14.01 | 14.20 |
| 187 | 002076 | 星光股份 | 1.80 | -0.04 | -2.17% | 5 | 244198 | 4443 | 2.34% | 1.79 | 1.86 | 1.83 | 1.84 |
| 188 | 000733 | 振华科技 | 39.12 | -0.87 | -2.18% | 2 | 165615 | 65775 | 2.99% | 39.01 | 40.33 | 39.75 | 39.99 |
| 189 | 603520 | 司太立 | 8.48 | -0.19 | -2.19% | 10 | 124530 | 10641 | 2.84% | 8.38 | 8.81 | 8.59 | 8.67 |
| 190 | 300014 | 亿纬锂能 | 53.00 | -1.21 | -2.23% | 5 | 478796 | 254270 | 2.27% | 52.60 | 53.95 | 53.73 | 54.21 |
| 191 | 688778 | 厦钨新能 | 43.87 | -1.00 | -2.23% | 146 | 59519 | 26381 | 1.18% | 43.71 | 45.01 | 44.30 | 44.87 |
| 192 | 600210 | XD紫江企 | 6.06 | -0.14 | -2.26% | 100 | 358160 | 21630 | 2.36% | 5.98 | 6.16 | 6.16 | 6.20 |
| 193 | 002662 | 峰璟股份 | 3.01 | -0.07 | -2.27% | 5 | 163675 | 4949 | 1.09% | 2.98 | 3.09 | 3.05 | 3.08 |
| 194 | 300930 | 屹通新材 | 21.43 | -0.50 | -2.28% | 44 | 15391 | 3336 | 3.27% | 21.21 | 22.18 | 21.93 | 21.93 |
| 195 | 300054 | 鼎龙股份 | 75.55 | -1.77 | -2.29% | 6 | 463894 | 358925 | 6.24% | 74.91 | 79.32 | 76.56 | 77.32 |
| 196 | 002709 | 天赐材料 | 35.26 | -0.83 | -2.30% | 1 | 692531 | 249230 | 4.59% | 35.09 | 36.88 | 35.95 | 36.09 |
| 197 | 301069 | 凯盛新材 | 15.23 | -0.36 | -2.31% | 148 | 52789 | 8097 | 1.24% | 15.09 | 15.60 | 15.39 | 15.59 |
| 198 | 301180 | 万祥科技 | 10.15 | -0.24 | -2.31% | 32 | 50433 | 5142 | 3.07% | 9.99 | 10.42 | 10.32 | 10.39 |
| 199 | 688819 | 天能股份 | 21.30 | -0.51 | -2.34% | 25 | 32160 | 6857 | 0.33% | 21.12 | 21.81 | 21.67 | 21.81 |
| 200 | 301152 | 天力锂能 | 18.26 | -0.44 | -2.35% | 379 | 36917 | 6840 | 5.20% | 18.16 | 18.93 | 18.76 | 18.70 |
| 201 | 600152 | 维科技术 | 7.03 | -0.17 | -2.36% | 3 | 262389 | 18665 | 4.96% | 6.95 | 7.40 | 7.05 | 7.20 |
| 202 | 688529 | 豪森智能 | 12.38 | -0.30 | -2.37% | 38 | 24768 | 3103 | 1.47% | 12.20 | 12.94 | 12.56 | 12.68 |
| 203 | 300565 | 科信技术 | 8.24 | -0.20 | -2.37% | 476 | 97798 | 8140 | 4.29% | 8.20 | 8.46 | 8.34 | 8.44 |
| 204 | 301079 | 邵阳液压 | 25.10 | -0.61 | -2.37% | 3 | 39686 | 10027 | 5.21% | 24.65 | 25.88 | 25.30 | 25.71 |
| 205 | 002108 | 沧州明珠 | 4.11 | -0.10 | -2.38% | 10 | 197146 | 8176 | 1.20% | 4.11 | 4.21 | 4.19 | 4.21 |
| 206 | 002591 | 恒大高新 | 5.31 | -0.13 | -2.39% | 7 | 133381 | 7201 | 5.97% | 5.31 | 5.50 | 5.33 | 5.44 |
| 207 | 603806 | 福斯特 | 13.90 | -0.34 | -2.39% | 1 | 294812 | 41384 | 1.13% | 13.75 | 14.36 | 14.16 | 14.24 |
| 208 | 688560 | 明冠新材 | 10.18 | -0.25 | -2.40% | 247 | 36396 | 3742 | 1.81% | 10.10 | 10.47 | 10.45 | 10.43 |
| 209 | 002426 | 胜利精密 | 2.43 | -0.06 | -2.41% | 42 | 839081 | 20569 | 2.47% | 2.40 | 2.50 | 2.45 | 2.49 |
| 210 | 301118 | 恒光股份 | 18.10 | -0.45 | -2.43% | 2 | 45856 | 8358 | 4.33% | 17.90 | 18.63 | 18.37 | 18.55 |
| 211 | 002859 | 洁美科技 | 60.50 | -1.51 | -2.44% | 1 | 185202 | 115665 | 4.32% | 59.65 | 64.60 | 61.65 | 62.01 |
| 212 | 000532 | 华金资本 | 10.00 | -0.25 | -2.44% | 1 | 44099 | 4439 | 1.28% | 9.96 | 10.22 | 10.18 | 10.25 |
| 213 | 002009 | 天奇股份 | 15.54 | -0.39 | -2.45% | 10 | 125993 | 19686 | 3.56% | 15.36 | 15.93 | 15.82 | 15.93 |
| 214 | 002386 | 天原股份 | 5.55 | -0.14 | -2.46% | 49 | 148768 | 8277 | 1.14% | 5.53 | 5.66 | 5.66 | 5.69 |
| 215 | 001301 | 尚太科技 | 51.10 | -1.30 | -2.48% | 3 | 54121 | 27895 | 2.08% | 50.80 | 52.40 | 52.09 | 52.40 |
| 216 | 300068 | ST南都 | 3.93 | -0.10 | -2.48% | 15 | 358832 | 14202 | 4.20% | 3.90 | 4.03 | 3.93 | 4.03 |
| 217 | 603810 | 丰山集团 | 10.19 | -0.26 | -2.49% | 130 | 22547 | 2313 | 1.36% | 10.06 | 10.54 | 10.45 | 10.45 |
| 218 | 300619 | 金银河 | 22.28 | -0.57 | -2.49% | 3 | 59801 | 13499 | 3.14% | 22.13 | 23.12 | 22.63 | 22.85 |
| 219 | 688392 | 骄成超声 | 162.09 | -4.15 | -2.50% | 2 | 50608 | 84494 | 4.37% | 160.75 | 173.28 | 166.24 | 166.24 |
| 220 | 002347 | 泰尔股份 | 5.03 | -0.13 | -2.52% | 98 | 105368 | 5341 | 2.14% | 5.00 | 5.17 | 5.11 | 5.16 |
| 221 | 688567 | 孚能科技 | 9.28 | -0.24 | -2.52% | 612 | 126691 | 11864 | 1.04% | 9.24 | 9.60 | 9.45 | 9.52 |
| 222 | 603895 | 天永智能 | 21.91 | -0.57 | -2.54% | 194 | 13709 | 3046 | 1.27% | 21.68 | 23.00 | 22.89 | 22.48 |
| 223 | 301512 | 智信精密 | 35.70 | -0.94 | -2.57% | 83 | 11101 | 4011 | 3.19% | 35.50 | 37.00 | 36.40 | 36.64 |
| 224 | 920809 | 安达科技 | 7.20 | -0.19 | -2.57% | 518 | 104139 | 7605 | 2.26% | 7.18 | 7.46 | 7.32 | 7.39 |
| 225 | 603051 | 鹿山新材 | 17.80 | -0.47 | -2.57% | 212 | 57583 | 10365 | 3.56% | 17.60 | 18.54 | 18.24 | 18.27 |
| 226 | 300035 | 中科电气 | 12.47 | -0.33 | -2.58% | 10 | 170213 | 21397 | 2.92% | 12.38 | 12.86 | 12.69 | 12.80 |
| 227 | 002882 | 金龙羽 | 16.52 | -0.44 | -2.59% | 14 | 44854 | 7440 | 1.82% | 16.38 | 16.88 | 16.80 | 16.96 |
| 228 | 603067 | 振华股份 | 31.60 | -0.84 | -2.59% | 6 | 239309 | 77971 | 3.17% | 31.50 | 33.68 | 32.45 | 32.44 |
| 229 | 300750 | 宁德时代 | 372.26 | -9.94 | -2.60% | 2 | 311938 | 1169041 | 0.73% | 369.87 | 385.00 | 382.85 | 382.20 |
| 230 | 301587 | 中瑞股份 | 17.98 | -0.48 | -2.60% | 213 | 21523 | 3894 | 2.93% | 17.77 | 18.53 | 18.30 | 18.46 |
| 231 | 300082 | 奥克股份 | 6.72 | -0.18 | -2.61% | 3 | 56766 | 3873 | 0.84% | 6.70 | 6.99 | 6.90 | 6.90 |
| 232 | 300450 | 先导智能 | 31.89 | -0.87 | -2.66% | 6 | 428825 | 138926 | 2.75% | 31.77 | 33.06 | 32.92 | 32.76 |
| 233 | 300428 | 立中集团 | 18.32 | -0.50 | -2.66% | 959 | 121004 | 22463 | 2.03% | 18.32 | 19.03 | 18.80 | 18.82 |
| 234 | 300890 | 翔丰华 | 23.32 | -0.64 | -2.67% | 2 | 46644 | 11039 | 4.27% | 23.23 | 24.11 | 23.55 | 23.96 |
| 235 | 300267 | 尔康制药 | 2.91 | -0.08 | -2.68% | 268 | 353425 | 10476 | 2.48% | 2.90 | 3.05 | 2.94 | 2.99 |
| 236 | 300077 | 国民技术 | 18.16 | -0.50 | -2.68% | 2 | 522076 | 96298 | 9.22% | 18.07 | 18.98 | 18.32 | 18.66 |
| 237 | 002992 | 宝明科技 | 34.55 | -0.95 | -2.68% | 477 | 20802 | 7381 | 1.33% | 34.50 | 36.47 | 35.60 | 35.50 |
| 238 | 002326 | 永太科技 | 16.24 | -0.45 | -2.70% | 2 | 327716 | 53894 | 4.06% | 16.10 | 16.77 | 16.50 | 16.69 |
| 239 | 002823 | 凯中精密 | 11.90 | -0.33 | -2.70% | 3 | 50352 | 6043 | 2.30% | 11.84 | 12.30 | 12.10 | 12.23 |
| 240 | 301358 | 湖南裕能 | 60.58 | -1.68 | -2.70% | 64 | 170433 | 104034 | 2.23% | 60.12 | 62.47 | 61.79 | 62.26 |
| 241 | 002145 | 钛能化学 | 4.32 | -0.12 | -2.70% | 38 | 582010 | 25322 | 1.53% | 4.28 | 4.44 | 4.42 | 4.44 |
| 242 | 000887 | 中鼎股份 | 16.87 | -0.47 | -2.71% | 2 | 258823 | 44001 | 1.97% | 16.81 | 17.30 | 17.05 | 17.34 |
| 243 | 301210 | 金杨精密 | 20.80 | -0.58 | -2.71% | 5 | 59475 | 12766 | 9.66% | 20.63 | 22.59 | 21.98 | 21.38 |
| 244 | 300409 | 道氏技术 | 17.09 | -0.48 | -2.73% | 3 | 225057 | 38758 | 3.27% | 16.97 | 17.53 | 17.48 | 17.57 |
| 245 | 300214 | 日科化学 | 8.55 | -0.24 | -2.73% | 36 | 294029 | 25735 | 6.53% | 8.52 | 9.13 | 8.64 | 8.79 |
| 246 | 002441 | 众业达 | 7.45 | -0.21 | -2.74% | 209 | 71865 | 5420 | 1.80% | 7.40 | 7.82 | 7.62 | 7.66 |
| 247 | 300457 | 赢合科技 | 17.76 | -0.50 | -2.74% | 386 | 100609 | 18081 | 1.58% | 17.73 | 18.31 | 18.27 | 18.26 |
| 248 | 688219 | 会通股份 | 10.27 | -0.29 | -2.75% | 10 | 49312 | 5107 | 0.90% | 10.23 | 10.56 | 10.42 | 10.56 |
| 249 | 300806 | 斯迪克 | 60.02 | -1.70 | -2.75% | 3 | 293024 | 180845 | 9.26% | 59.19 | 64.03 | 61.41 | 61.72 |
| 250 | 000593 | 德龙汇能 | 19.54 | -0.56 | -2.79% | 16 | 171661 | 34102 | 4.79% | 19.20 | 20.45 | 19.36 | 20.10 |
| 251 | 603026 | 石大胜华 | 57.11 | -1.66 | -2.82% | 10 | 86196 | 49807 | 3.70% | 56.80 | 59.13 | 58.51 | 58.77 |
| 252 | 301212 | 联盛化学 | 19.07 | -0.56 | -2.85% | 34 | 13403 | 2585 | 1.43% | 18.86 | 19.97 | 19.59 | 19.63 |
| 253 | 301487 | 盟固利 | 14.78 | -0.44 | -2.89% | 5 | 118689 | 17804 | 4.35% | 14.71 | 15.32 | 15.16 | 15.22 |
| 254 | 002594 | 比亚迪 | 91.57 | -2.73 | -2.90% | 8 | 603550 | 551608 | 1.73% | 90.51 | 93.00 | 92.63 | 94.30 |
| 255 | 300019 | 硅宝科技 | 13.68 | -0.41 | -2.91% | 561 | 67325 | 9317 | 1.83% | 13.65 | 14.07 | 13.95 | 14.09 |
| 256 | 002346 | 柘中股份 | 16.93 | -0.51 | -2.92% | 2 | 73460 | 12593 | 1.87% | 16.85 | 17.56 | 17.27 | 17.44 |
| 257 | 002057 | 中钢天源 | 7.65 | -0.23 | -2.92% | 10 | 305739 | 23844 | 4.06% | 7.63 | 7.91 | 7.84 | 7.88 |
| 258 | 002243 | 力合科创 | 6.66 | -0.20 | -2.92% | 20 | 179595 | 12022 | 1.49% | 6.58 | 6.80 | 6.79 | 6.86 |
| 259 | 002171 | 楚江新材 | 8.99 | -0.27 | -2.92% | 5 | 540170 | 49266 | 3.35% | 8.93 | 9.33 | 9.21 | 9.26 |
| 260 | 688184 | ST帕瓦 | 9.89 | -0.30 | -2.94% | 314 | 7652 | 765 | 0.78% | 9.85 | 10.24 | 10.05 | 10.19 |
| 261 | 002045 | 国光电器 | 7.59 | -0.23 | -2.94% | 5 | 318436 | 24182 | 5.67% | 7.51 | 7.71 | 7.65 | 7.82 |
| 262 | 920119 | 美德乐 | 43.60 | -1.32 | -2.94% | 48 | 3912 | 1722 | 1.47% | 43.45 | 45.34 | 44.50 | 44.92 |
| 263 | 688516 | 奥特维 | 38.33 | -1.16 | -2.94% | 5 | 83350 | 32360 | 2.65% | 38.14 | 39.85 | 39.79 | 39.49 |
| 264 | 688148 | 芳源股份 | 5.88 | -0.18 | -2.97% | 373 | 159778 | 9524 | 3.13% | 5.82 | 6.11 | 6.07 | 6.06 |
| 265 | 920185 | 贝特瑞 | 19.90 | -0.61 | -2.97% | 196 | 60564 | 12199 | 0.54% | 19.85 | 20.63 | 20.50 | 20.51 |
| 266 | 301325 | 曼恩斯特 | 27.25 | -0.84 | -2.99% | 3 | 19230 | 5271 | 1.34% | 27.00 | 27.88 | 27.33 | 28.09 |
| 267 | 600673 | 东阳光 | 29.50 | -0.91 | -2.99% | 2 | 650619 | 196391 | 2.17% | 29.05 | 31.35 | 29.60 | 30.41 |
| 268 | 301327 | 华宝新能 | 42.00 | -1.30 | -3.00% | 41 | 14902 | 6320 | 0.85% | 41.73 | 43.30 | 43.20 | 43.30 |
| 269 | 300405 | 科隆股份 | 4.48 | -0.14 | -3.03% | 298 | 116634 | 5305 | 5.33% | 4.44 | 4.70 | 4.60 | 4.62 |
| 270 | 300490 | 华自科技 | 10.20 | -0.32 | -3.04% | 1 | 110576 | 11462 | 2.81% | 10.19 | 10.57 | 10.43 | 10.52 |
| 271 | 300410 | 正业科技 | 6.70 | -0.21 | -3.04% | 18 | 212819 | 14455 | 5.80% | 6.65 | 6.95 | 6.72 | 6.91 |
| 272 | 603379 | 三美股份 | 57.90 | -1.86 | -3.11% | 2 | 99538 | 58129 | 1.63% | 57.55 | 59.49 | 59.12 | 59.76 |
| 273 | 300953 | 震裕科技 | 95.60 | -3.08 | -3.12% | 2 | 55290 | 53329 | 3.16% | 94.74 | 98.20 | 98.08 | 98.68 |
| 274 | 300655 | 晶瑞电材 | 12.05 | -0.39 | -3.14% | 50 | 784390 | 96190 | 6.99% | 11.95 | 12.54 | 12.20 | 12.44 |
| 275 | 300217 | 东方电热 | 4.01 | -0.13 | -3.14% | 24 | 193243 | 7859 | 1.57% | 4.00 | 4.14 | 4.10 | 4.14 |
| 276 | 603906 | 龙蟠科技 | 17.20 | -0.56 | -3.15% | 1 | 235494 | 40970 | 4.18% | 16.97 | 17.82 | 17.50 | 17.76 |
| 277 | 688638 | 誉辰智能 | 25.58 | -0.84 | -3.18% | 47 | 6954 | 1806 | 2.63% | 25.53 | 26.63 | 25.71 | 26.42 |
| 278 | 688320 | 禾川科技 | 27.12 | -0.90 | -3.21% | 166 | 45796 | 12772 | 3.03% | 26.88 | 29.30 | 27.90 | 28.02 |
| 279 | 301349 | 信德新材 | 37.99 | -1.26 | -3.21% | 426 | 56679 | 21761 | 5.04% | 37.44 | 39.58 | 38.61 | 39.25 |
| 280 | 300532 | 今天国际 | 6.90 | -0.23 | -3.23% | 2 | 189583 | 13039 | 3.14% | 6.76 | 7.01 | 7.00 | 7.13 |
| 281 | 688707 | 振华新材 | 9.56 | -0.32 | -3.24% | 14 | 81703 | 7936 | 1.61% | 9.51 | 9.99 | 9.98 | 9.88 |
| 282 | 301157 | 华塑科技 | 50.41 | -1.70 | -3.26% | 44 | 13557 | 6937 | 6.56% | 49.80 | 53.05 | 51.00 | 52.11 |
| 283 | 301238 | 瑞泰新材 | 14.70 | -0.50 | -3.29% | 2611 | 129938 | 19268 | 1.77% | 14.65 | 15.11 | 15.04 | 15.20 |
| 284 | 300530 | 领湃科技 | 14.50 | -0.50 | -3.33% | 217 | 22349 | 3285 | 1.30% | 14.45 | 15.14 | 14.82 | 15.00 |
| 285 | 600367 | 红星发展 | 30.23 | -1.04 | -3.33% | 3 | 293875 | 90207 | 9.13% | 29.60 | 31.66 | 30.75 | 31.27 |
| 286 | 603928 | 兴业股份 | 10.43 | -0.36 | -3.34% | 1 | 261997 | 27676 | 7.69% | 10.37 | 10.80 | 10.41 | 10.79 |
| 287 | 601311 | 骆驼股份 | 7.71 | -0.27 | -3.38% | 5 | 203464 | 15766 | 1.73% | 7.66 | 7.96 | 7.93 | 7.98 |
| 288 | 920274 | 宏裕包材 | 13.70 | -0.48 | -3.39% | 37 | 6165 | 863 | 0.76% | 13.60 | 14.36 | 14.20 | 14.18 |
| 289 | 002805 | 丰元股份 | 16.13 | -0.57 | -3.41% | 4 | 177415 | 29153 | 6.36% | 15.94 | 16.99 | 16.48 | 16.70 |
| 290 | 300545 | 联得装备 | 24.77 | -0.88 | -3.43% | 1 | 65340 | 16495 | 5.47% | 24.63 | 25.77 | 25.23 | 25.65 |
| 291 | 300073 | 当升科技 | 39.69 | -1.41 | -3.43% | 5 | 171606 | 68699 | 3.39% | 39.38 | 40.85 | 40.75 | 41.10 |
| 292 | 300221 | 银禧科技 | 10.65 | -0.38 | -3.45% | 1 | 287526 | 31145 | 6.29% | 10.50 | 11.12 | 10.88 | 11.03 |
| 293 | 002733 | 雄韬股份 | 17.88 | -0.64 | -3.46% | 12 | 158008 | 28721 | 4.28% | 17.70 | 18.64 | 18.29 | 18.52 |
| 294 | 603031 | 安孚科技 | 38.98 | -1.40 | -3.47% | 3 | 242782 | 95577 | 7.72% | 38.01 | 41.10 | 39.80 | 40.38 |
| 295 | 300518 | 新迅达 | 20.55 | -0.75 | -3.52% | 898 | 102536 | 21788 | 5.14% | 20.44 | 22.16 | 21.00 | 21.30 |
| 296 | 600232 | 金鹰股份 | 5.19 | -0.19 | -3.53% | 401 | 77638 | 4090 | 2.13% | 5.15 | 5.42 | 5.36 | 5.38 |
| 297 | 002892 | 科力尔 | 8.93 | -0.33 | -3.56% | 5 | 101167 | 9079 | 2.02% | 8.87 | 9.25 | 9.20 | 9.26 |
| 298 | 000973 | 佛塑科技 | 11.28 | -0.42 | -3.59% | 5 | 339530 | 38866 | 3.51% | 11.21 | 11.74 | 11.65 | 11.70 |
| 299 | 001283 | 豪鹏科技 | 39.96 | -1.49 | -3.59% | 2 | 32841 | 13325 | 3.18% | 39.81 | 41.42 | 41.28 | 41.45 |
| 300 | 002838 | 道恩股份 | 27.00 | -1.01 | -3.61% | 2 | 71280 | 19647 | 1.69% | 26.76 | 28.38 | 27.68 | 28.01 |
| 301 | 002850 | 科达利 | 176.22 | -6.60 | -3.61% | 2 | 57349 | 101309 | 2.74% | 172.51 | 182.00 | 181.14 | 182.82 |
| 302 | 600500 | 中化国际 | 4.76 | -0.18 | -3.64% | 10 | 850664 | 41116 | 2.37% | 4.71 | 4.96 | 4.88 | 4.94 |
| 303 | 001696 | 宗申动力 | 14.55 | -0.55 | -3.64% | 4 | 449941 | 65829 | 5.05% | 14.25 | 15.13 | 14.96 | 15.10 |
| 304 | 688598 | 金博股份 | 27.53 | -1.05 | -3.67% | 647 | 164542 | 46472 | 8.08% | 27.02 | 29.25 | 28.45 | 28.58 |
| 305 | 688345 | 博力威 | 39.27 | -1.50 | -3.68% | 66 | 20659 | 8221 | 2.04% | 38.85 | 41.26 | 40.56 | 40.77 |
| 306 | 300647 | 超频三 | 4.71 | -0.18 | -3.68% | 5 | 109939 | 5247 | 2.41% | 4.66 | 4.91 | 4.83 | 4.89 |
| 307 | 688299 | 长阳科技 | 11.25 | -0.43 | -3.68% | 578 | 59428 | 6830 | 2.07% | 11.25 | 11.81 | 11.55 | 11.68 |
| 308 | 002324 | 普利特 | 8.54 | -0.33 | -3.72% | 1 | 224131 | 19424 | 2.89% | 8.53 | 8.86 | 8.76 | 8.87 |
| 309 | 688573 | 信宇人 | 13.48 | -0.53 | -3.78% | 386 | 21098 | 2881 | 3.96% | 13.36 | 14.03 | 13.88 | 14.01 |
| 310 | 301360 | 荣旗科技 | 45.20 | -1.80 | -3.83% | 10 | 26606 | 12306 | 7.81% | 44.79 | 47.80 | 46.13 | 47.00 |
| 311 | 002125 | 湘潭电化 | 11.96 | -0.48 | -3.86% | 9 | 273442 | 33034 | 4.34% | 11.90 | 12.37 | 12.17 | 12.44 |
| 312 | 605589 | 圣泉集团 | 39.11 | -1.57 | -3.86% | 3 | 356496 | 143108 | 4.21% | 38.88 | 41.30 | 40.58 | 40.68 |
| 313 | 301565 | 中仑新材 | 17.62 | -0.71 | -3.87% | 12 | 48662 | 8690 | 3.80% | 17.60 | 18.29 | 18.10 | 18.33 |
| 314 | 688625 | 呈和科技 | 56.00 | -2.30 | -3.95% | 525 | 47725 | 27309 | 1.84% | 55.08 | 59.50 | 58.71 | 58.30 |
| 315 | 300586 | 美联新材 | 7.74 | -0.32 | -3.97% | 8 | 350477 | 27642 | 6.56% | 7.64 | 8.14 | 7.92 | 8.06 |
| 316 | 300037 | 新宙邦 | 59.56 | -2.46 | -3.97% | 1 | 205524 | 124923 | 3.76% | 58.84 | 62.90 | 62.02 | 62.02 |
| 317 | 002012 | 凯恩股份 | 5.06 | -0.21 | -3.98% | 1311 | 147946 | 7644 | 3.16% | 5.01 | 5.41 | 5.27 | 5.27 |
| 318 | 002139 | 拓邦股份 | 9.59 | -0.40 | -4.00% | 5 | 274284 | 26521 | 2.56% | 9.55 | 9.98 | 9.79 | 9.99 |
| 319 | 001369 | 双欣材料 | 13.31 | -0.56 | -4.04% | 1 | 249293 | 32762 | 12.02% | 12.97 | 13.50 | 13.41 | 13.87 |
| 320 | 688623 | 双元科技 | 60.35 | -2.55 | -4.05% | 50 | 6620 | 4029 | 1.86% | 59.71 | 62.60 | 60.52 | 62.90 |
| 321 | 688499 | 利元亨 | 32.40 | -1.37 | -4.06% | 6 | 40229 | 13255 | 2.38% | 32.18 | 33.88 | 33.44 | 33.77 |
| 322 | 688275 | 万润新能 | 72.00 | -3.06 | -4.08% | 764 | 40207 | 29477 | 3.19% | 71.88 | 75.54 | 75.00 | 75.06 |
| 323 | 603032 | 德新科技 | 16.61 | -0.71 | -4.10% | 8 | 80898 | 13635 | 3.47% | 16.45 | 17.32 | 17.13 | 17.32 |
| 324 | 301121 | 紫建电子 | 28.94 | -1.24 | -4.11% | 10 | 9421 | 2764 | 1.86% | 28.67 | 30.38 | 29.80 | 30.18 |
| 325 | 300497 | 富祥股份 | 16.27 | -0.70 | -4.12% | 30 | 343952 | 57541 | 7.60% | 16.17 | 17.19 | 16.70 | 16.97 |
| 326 | 603959 | ST百利 | 3.95 | -0.17 | -4.13% | 44 | 69605 | 2777 | 1.42% | 3.92 | 4.15 | 4.15 | 4.12 |
| 327 | 002388 | 新亚制程 | 3.71 | -0.16 | -4.13% | 1943 | 263295 | 9958 | 5.20% | 3.70 | 3.87 | 3.82 | 3.87 |
| 328 | 601678 | 滨化股份 | 5.65 | -0.25 | -4.24% | 25 | 1591061 | 91057 | 7.79% | 5.58 | 5.86 | 5.76 | 5.90 |
| 329 | 002741 | 光华科技 | 22.30 | -0.99 | -4.25% | 1 | 324387 | 74485 | 7.54% | 22.05 | 23.74 | 23.03 | 23.29 |
| 330 | 600847 | 万里股份 | 10.14 | -0.45 | -4.25% | 248 | 23801 | 2441 | 1.55% | 10.01 | 10.62 | 10.38 | 10.59 |
| 331 | 688818 | 电科蓝天 | 47.36 | -2.12 | -4.28% | 5 | 121016 | 58960 | 9.17% | 47.08 | 50.47 | 49.00 | 49.48 |
| 332 | 002812 | 恩捷股份 | 47.84 | -2.17 | -4.34% | 1 | 238161 | 115212 | 2.90% | 47.44 | 49.92 | 49.18 | 50.01 |
| 333 | 300041 | 回天新材 | 9.83 | -0.45 | -4.38% | 10 | 304097 | 30516 | 5.59% | 9.80 | 10.32 | 10.09 | 10.28 |
| 334 | 001378 | 德冠新材 | 16.12 | -0.75 | -4.45% | 3 | 47877 | 7866 | 5.68% | 16.08 | 16.93 | 16.70 | 16.87 |
| 335 | 688181 | 八亿时空 | 37.62 | -1.78 | -4.52% | 3 | 76073 | 29538 | 5.72% | 37.45 | 40.17 | 39.49 | 39.40 |
| 336 | 002915 | 中欣氟材 | 15.37 | -0.74 | -4.59% | 2 | 74024 | 11504 | 2.57% | 15.28 | 15.90 | 15.90 | 16.11 |
| 337 | 603196 | 璞源材料 | 18.92 | -0.92 | -4.64% | 269 | 25937 | 5038 | 1.09% | 18.86 | 20.00 | 19.50 | 19.84 |
| 338 | 688383 | 新益昌 | 102.96 | -5.02 | -4.65% | 252 | 23478 | 25007 | 2.31% | 101.64 | 112.75 | 109.00 | 107.98 |
| 339 | 688602 | 康鹏科技 | 5.95 | -0.29 | -4.65% | 15 | 66861 | 4065 | 1.29% | 5.95 | 6.24 | 6.15 | 6.24 |
| 340 | 300903 | 科翔股份 | 64.98 | -3.24 | -4.75% | 1 | 249373 | 170695 | 7.59% | 64.13 | 72.27 | 67.84 | 68.22 |
| 341 | 688116 | 天奈科技 | 31.80 | -1.63 | -4.88% | 8 | 92736 | 30053 | 2.53% | 31.76 | 33.49 | 33.38 | 33.43 |
| 342 | 002056 | 横店东磁 | 21.70 | -1.14 | -4.99% | 7 | 357226 | 79798 | 2.20% | 21.48 | 23.14 | 22.61 | 22.84 |
| 343 | 002597 | 金禾实业 | 18.96 | -1.00 | -5.01% | 4 | 104634 | 20079 | 1.84% | 18.78 | 19.98 | 19.89 | 19.96 |
| 344 | 688388 | 嘉元科技 | 25.35 | -1.35 | -5.06% | 15 | 456778 | 118899 | 6.92% | 25.10 | 27.16 | 26.40 | 26.70 |
| 345 | 688550 | 瑞联新材 | 40.55 | -2.20 | -5.15% | 4 | 65699 | 27159 | 3.73% | 40.08 | 42.70 | 42.70 | 42.75 |
| 346 | 920971 | 天马新材 | 24.80 | -1.35 | -5.16% | 512 | 37715 | 9556 | 4.40% | 24.63 | 26.18 | 26.18 | 26.15 |
| 347 | 301511 | 德福科技 | 80.10 | -4.38 | -5.18% | 2 | 370219 | 309936 | 9.88% | 79.34 | 88.88 | 84.46 | 84.48 |
| 348 | 600110 | 诺德股份 | 8.85 | -0.49 | -5.25% | 6 | 1154377 | 105204 | 6.65% | 8.76 | 9.46 | 9.29 | 9.34 |
| 349 | 600869 | 远东股份 | 15.25 | -0.87 | -5.40% | 8 | 1261086 | 199232 | 5.68% | 15.00 | 16.37 | 15.88 | 16.12 |
| 350 | 920522 | 纳科诺尔 | 18.01 | -1.12 | -5.85% | 492 | 47450 | 8725 | 2.61% | 17.83 | 19.03 | 19.03 | 19.13 |
| 351 | 301611 | 珂玛科技 | 100.90 | -6.27 | -5.85% | 10 | 149297 | 156852 | 10.19% | 100.00 | 108.98 | 104.99 | 107.17 |
| 352 | 603618 | 杭电股份 | 25.65 | -1.63 | -5.98% | 2 | 637332 | 168538 | 9.22% | 25.33 | 27.60 | 26.80 | 27.28 |
| 353 | 301326 | 捷邦科技 | 87.06 | -5.60 | -6.04% | 166 | 25108 | 22616 | 3.48% | 86.00 | 94.59 | 91.85 | 92.66 |
| 354 | 600522 | 中天科技 | 32.50 | -2.13 | -6.15% | 2 | 3042708 | 1025935 | 8.92% | 32.27 | 34.85 | 34.00 | 34.63 |
| 355 | 603186 | 华正新材 | 138.80 | -9.20 | -6.22% | 1 | 230843 | 339851 | 14.72% | 136.50 | 156.45 | 142.99 | 148.00 |
| 356 | 002080 | 中材科技 | 50.08 | -3.55 | -6.62% | 1 | 513938 | 269183 | 3.06% | 49.41 | 55.24 | 52.50 | 53.63 |
| 357 | 002068 | 黑猫股份 | 7.53 | -0.54 | -6.69% | 4 | 540288 | 42126 | 7.35% | 7.41 | 8.36 | 8.18 | 8.07 |
| 358 | 300568 | 星源材质 | 11.90 | -0.86 | -6.74% | 2 | 902522 | 109667 | 7.47% | 11.80 | 12.74 | 12.57 | 12.76 |
| 359 | 000636 | 风华高科 | 41.30 | -3.02 | -6.81% | 9 | 1347376 | 581886 | 11.65% | 40.88 | 45.60 | 43.55 | 44.32 |
| 360 | 002731 | *ST萃华 | 1.91 | -0.14 | -6.83% | 20 | 653176 | 12787 | 28.44% | 1.85 | 2.15 | 1.85 | 2.05 |
| 361 | 002632 | 道明光学 | 7.96 | -0.62 | -7.23% | 5 | 667657 | 53689 | 11.62% | 7.90 | 8.35 | 8.10 | 8.58 |
| 362 | 603665 | 康隆达 | 20.30 | -1.69 | -7.69% | 86 | 57668 | 12116 | 3.60% | 19.79 | 22.47 | 21.86 | 21.99 |
| 363 | 920193 | 吉和昌 | 29.50 | -2.62 | -8.16% | 1147 | 49437 | 15151 | 19.62% | 29.50 | 32.12 | 30.68 | 32.12 |
| 364 | 300567 | 精测电子 | 225.54 | -20.26 | -8.24% | 2 | 141771 | 332555 | 6.24% | 223.88 | 247.83 | 242.06 | 245.80 |
| 365 | 300889 | 爱克股份 | 17.56 | -1.70 | -8.83% | 446 | 63477 | 11529 | 4.34% | 17.30 | 19.40 | 19.26 | 19.26 |
| 366 | 301217 | 铜冠铜箔 | 95.36 | -12.18 | -11.33% | 2 | 623696 | 617986 | 7.52% | 94.00 | 104.82 | 100.00 | 107.54 |
| 367 | 300438 | 鹏辉能源 | 55.05 | -7.85 | -12.48% | 5 | 421772 | 242205 | 10.44% | 54.60 | 62.60 | 61.80 | 62.90 |
| 368 | 920117 | 龙鑫智能 | 24.90 | -3.62 | -12.69% | 890 | 76459 | 19946 | 37.82% | 24.77 | 27.17 | 26.51 | 28.52 |
| 369 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 370 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 371 | 000982 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 372 | 000976 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 373 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |