| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688717 | 艾罗能源 | 128.09 | +14.09 | 12.36% | 541 | 122169 | 151464 | 12.33% | 114.00 | 130.58 | 114.00 | 114.00 |
| 2 | 300438 | 鹏辉能源 | 52.33 | +4.99 | 10.54% | 7 | 543138 | 273857 | 13.44% | 46.46 | 52.68 | 46.50 | 47.34 |
| 3 | 002068 | 黑猫股份 | 9.52 | +0.87 | 10.06% | 543 | 482880 | 44528 | 6.57% | 8.74 | 9.52 | 8.80 | 8.65 |
| 4 | 000973 | 佛塑科技 | 14.50 | +1.32 | 10.02% | 1772 | 830651 | 114717 | 8.59% | 12.79 | 14.50 | 13.08 | 13.18 |
| 5 | 000066 | 中国长城 | 17.26 | +1.57 | 10.01% | 49817 | 2247121 | 371030 | 6.97% | 15.31 | 17.26 | 15.55 | 15.69 |
| 6 | 601969 | 海南矿业 | 13.52 | +1.23 | 10.01% | 1995 | 904237 | 119245 | 4.57% | 12.74 | 13.52 | 13.00 | 12.29 |
| 7 | 601877 | 正泰电器 | 39.05 | +3.55 | 10.00% | 1357 | 925335 | 349144 | 4.31% | 34.95 | 39.05 | 35.15 | 35.50 |
| 8 | 600135 | 乐凯胶片 | 10.05 | +0.91 | 9.96% | 953 | 240046 | 23564 | 4.34% | 9.18 | 10.05 | 9.18 | 9.14 |
| 9 | 300077 | 国民技术 | 21.97 | +1.56 | 7.64% | 4189 | 539185 | 114548 | 9.52% | 19.80 | 22.44 | 20.05 | 20.41 |
| 10 | 301292 | 海科新源 | 57.56 | +3.88 | 7.23% | 2 | 162296 | 90393 | 19.08% | 52.07 | 58.30 | 52.31 | 53.68 |
| 11 | 002812 | 恩捷股份 | 65.65 | +4.40 | 7.18% | 3138 | 421974 | 267010 | 5.13% | 59.65 | 65.90 | 60.00 | 61.25 |
| 12 | 600673 | 东阳光 | 40.00 | +2.20 | 5.82% | 13628 | 2096536 | 784561 | 6.98% | 34.33 | 41.58 | 35.00 | 37.80 |
| 13 | 001203 | 大中矿业 | 37.88 | +2.07 | 5.78% | 1868 | 376836 | 137212 | 2.86% | 34.10 | 38.38 | 35.31 | 35.81 |
| 14 | 688063 | 派能科技 | 70.89 | +3.53 | 5.24% | 962 | 184251 | 128808 | 7.51% | 67.57 | 71.76 | 68.60 | 67.36 |
| 15 | 002140 | 东华科技 | 13.95 | +0.68 | 5.12% | 5446 | 451330 | 64148 | 6.38% | 13.88 | 14.59 | 13.98 | 13.27 |
| 16 | 600525 | ST长园 | 5.82 | +0.28 | 5.05% | 2541 | 263669 | 14938 | 2.00% | 5.45 | 5.82 | 5.49 | 5.54 |
| 17 | 002667 | 威领股份 | 28.00 | +1.31 | 4.91% | 3506 | 389727 | 107591 | 16.47% | 26.60 | 28.31 | 27.60 | 26.69 |
| 18 | 300953 | 震裕科技 | 155.60 | +6.86 | 4.61% | 384 | 65817 | 97653 | 5.28% | 140.10 | 157.40 | 145.60 | 148.74 |
| 19 | 603618 | 杭电股份 | 20.00 | +0.83 | 4.33% | 24315 | 1152557 | 221075 | 16.67% | 18.15 | 20.00 | 19.00 | 19.17 |
| 20 | 000792 | 盐湖股份 | 38.36 | +1.57 | 4.27% | 9882 | 1218252 | 456980 | 2.30% | 36.10 | 38.88 | 36.11 | 36.79 |
| 21 | 002594 | 比亚迪 | 97.52 | +3.90 | 4.17% | 8227 | 1093409 | 1056249 | 3.14% | 93.00 | 98.00 | 93.62 | 93.62 |
| 22 | 300568 | 星源材质 | 14.35 | +0.57 | 4.14% | 3 | 811811 | 112413 | 6.67% | 13.15 | 14.38 | 13.43 | 13.78 |
| 23 | 301358 | 湖南裕能 | 67.45 | +2.68 | 4.14% | 6 | 263978 | 172630 | 3.47% | 62.30 | 67.47 | 63.62 | 64.77 |
| 24 | 603659 | 璞泰来 | 27.70 | +1.09 | 4.10% | 2481 | 624609 | 168329 | 2.92% | 26.07 | 27.93 | 26.34 | 26.61 |
| 25 | 688599 | 天合光能 | 18.72 | +0.73 | 4.06% | 12 | 697289 | 127607 | 2.98% | 17.65 | 18.73 | 17.78 | 17.99 |
| 26 | 300286 | 安科瑞 | 33.28 | +1.27 | 3.97% | 2552 | 191201 | 61886 | 9.03% | 30.80 | 33.64 | 31.83 | 32.01 |
| 27 | 002074 | 国轩高科 | 37.73 | +1.43 | 3.94% | 5601 | 629378 | 230622 | 3.62% | 34.89 | 37.79 | 35.82 | 36.30 |
| 28 | 603778 | 国晟科技 | 17.72 | +0.61 | 3.57% | 16180 | 1257953 | 224242 | 19.57% | 17.10 | 18.59 | 17.11 | 17.11 |
| 29 | 002709 | 天赐材料 | 43.36 | +1.46 | 3.48% | 7407 | 866607 | 363413 | 5.76% | 39.51 | 43.46 | 40.64 | 41.90 |
| 30 | 688353 | 华盛锂电 | 108.05 | +3.57 | 3.42% | 330 | 55192 | 58173 | 3.46% | 101.22 | 109.45 | 102.00 | 104.48 |
| 31 | 600470 | 六国化工 | 8.65 | +0.28 | 3.35% | 11052 | 1876860 | 166887 | 35.98% | 8.51 | 9.21 | 8.75 | 8.37 |
| 32 | 600405 | 动力源 | 5.88 | +0.19 | 3.34% | 6818 | 685412 | 39561 | 11.23% | 5.45 | 5.95 | 5.45 | 5.69 |
| 33 | 300014 | 亿纬锂能 | 62.28 | +1.98 | 3.28% | 5 | 592087 | 361198 | 2.96% | 58.36 | 62.50 | 59.70 | 60.30 |
| 34 | 300806 | 斯迪克 | 52.37 | +1.62 | 3.19% | 1408 | 200318 | 100837 | 6.33% | 48.30 | 52.98 | 49.00 | 50.75 |
| 35 | 002121 | 科陆电子 | 9.90 | +0.30 | 3.13% | 19905 | 1127723 | 109608 | 8.06% | 9.36 | 9.92 | 9.38 | 9.60 |
| 36 | 688818 | 电科蓝天 | 63.93 | +1.86 | 3.00% | 5 | 304945 | 185751 | 23.10% | 58.78 | 64.58 | 60.00 | 62.07 |
| 37 | 603026 | 石大胜华 | 64.66 | +1.86 | 2.96% | 444 | 92105 | 57953 | 3.96% | 60.08 | 64.99 | 62.00 | 62.80 |
| 38 | 002648 | 卫星化学 | 27.70 | +0.79 | 2.94% | 12411 | 1991259 | 571366 | 5.91% | 27.57 | 29.60 | 29.30 | 26.91 |
| 39 | 000155 | 川能动力 | 14.61 | +0.41 | 2.89% | 5029 | 635609 | 91327 | 3.44% | 13.91 | 14.77 | 14.01 | 14.20 |
| 40 | 002460 | 赣锋锂业 | 67.76 | +1.87 | 2.84% | 3100 | 485547 | 318400 | 4.02% | 63.01 | 67.80 | 64.00 | 65.89 |
| 41 | 688116 | 天奈科技 | 43.14 | +1.14 | 2.71% | 20 | 96438 | 40491 | 2.63% | 40.20 | 43.49 | 41.30 | 42.00 |
| 42 | 600773 | 西藏城投 | 16.52 | +0.42 | 2.61% | 2784 | 541993 | 86533 | 5.70% | 15.02 | 17.20 | 15.61 | 16.10 |
| 43 | 300889 | 爱克股份 | 28.03 | +0.71 | 2.60% | 743 | 109018 | 29919 | 7.45% | 26.58 | 28.18 | 26.90 | 27.32 |
| 44 | 300497 | 富祥药业 | 15.70 | +0.39 | 2.55% | 1600 | 180487 | 27415 | 4.09% | 14.76 | 15.73 | 15.09 | 15.31 |
| 45 | 688567 | 孚能科技 | 13.97 | +0.34 | 2.49% | 1141 | 161428 | 21950 | 1.32% | 13.15 | 13.99 | 13.48 | 13.63 |
| 46 | 002056 | 横店东磁 | 21.98 | +0.53 | 2.47% | 1717 | 399228 | 85184 | 2.46% | 20.45 | 22.12 | 21.11 | 21.45 |
| 47 | 301349 | 信德新材 | 49.36 | +1.11 | 2.30% | 448 | 51345 | 25287 | 10.50% | 47.40 | 49.99 | 47.40 | 48.25 |
| 48 | 688005 | 容百科技 | 29.93 | +0.65 | 2.22% | 1212 | 203654 | 59167 | 2.85% | 28.11 | 30.14 | 28.51 | 29.28 |
| 49 | 603399 | 永杉锂业 | 11.30 | +0.24 | 2.17% | 2550 | 275780 | 30229 | 5.38% | 10.54 | 11.40 | 10.79 | 11.06 |
| 50 | 002466 | 天齐锂业 | 53.09 | +1.10 | 2.12% | 1862 | 390205 | 202004 | 2.64% | 50.04 | 53.29 | 50.74 | 51.99 |
| 51 | 300037 | 新宙邦 | 55.75 | +1.06 | 1.94% | 947 | 162841 | 88895 | 3.02% | 52.91 | 56.02 | 54.39 | 54.69 |
| 52 | 300068 | 南都电源 | 15.63 | +0.29 | 1.89% | 3484 | 477180 | 73583 | 5.59% | 15.03 | 15.70 | 15.29 | 15.34 |
| 53 | 300530 | 领湃科技 | 27.68 | +0.50 | 1.84% | 177 | 23963 | 6558 | 1.51% | 26.69 | 27.81 | 26.80 | 27.18 |
| 54 | 002805 | 丰元股份 | 18.12 | +0.30 | 1.68% | 5692 | 436238 | 77532 | 15.66% | 17.13 | 18.20 | 17.13 | 17.82 |
| 55 | 601515 | 衢州东峰 | 4.63 | +0.07 | 1.54% | 3521 | 333423 | 15237 | 1.73% | 4.48 | 4.65 | 4.53 | 4.56 |
| 56 | 002176 | 江特电机 | 10.13 | +0.15 | 1.50% | 7592 | 805280 | 79743 | 4.72% | 9.60 | 10.18 | 9.80 | 9.98 |
| 57 | 000688 | 国城矿业 | 35.08 | +0.51 | 1.48% | 2031 | 287198 | 98517 | 2.42% | 32.50 | 35.85 | 33.47 | 34.57 |
| 58 | 301086 | 鸿富瀚 | 124.20 | +1.72 | 1.40% | 61 | 15652 | 18997 | 3.31% | 118.54 | 124.46 | 122.30 | 122.48 |
| 59 | 002192 | 融捷股份 | 55.60 | +0.76 | 1.39% | 841 | 128564 | 69041 | 4.96% | 51.70 | 55.89 | 53.13 | 54.84 |
| 60 | 603906 | 龙蟠科技 | 17.70 | +0.24 | 1.37% | 1011 | 121920 | 21203 | 2.16% | 17.05 | 17.76 | 17.19 | 17.46 |
| 61 | 688529 | 豪森智能 | 18.62 | +0.25 | 1.36% | 108 | 22966 | 4182 | 1.37% | 17.78 | 18.68 | 18.36 | 18.37 |
| 62 | 002441 | 众业达 | 11.31 | +0.15 | 1.34% | 4335 | 217360 | 24388 | 5.45% | 10.96 | 11.32 | 11.01 | 11.16 |
| 63 | 688275 | 万润新能 | 96.78 | +1.28 | 1.34% | 231 | 52166 | 48848 | 6.17% | 91.02 | 98.00 | 93.93 | 95.50 |
| 64 | 000762 | 西藏矿业 | 29.23 | +0.38 | 1.32% | 1770 | 264001 | 75593 | 5.07% | 27.63 | 29.59 | 28.50 | 28.85 |
| 65 | 300919 | 中伟新材 | 52.20 | +0.67 | 1.30% | 1305 | 162660 | 81748 | 1.78% | 48.50 | 52.24 | 50.11 | 51.53 |
| 66 | 301157 | 华塑科技 | 59.00 | +0.74 | 1.27% | 152 | 17175 | 9883 | 8.31% | 56.00 | 59.22 | 57.65 | 58.26 |
| 67 | 300073 | 当升科技 | 53.18 | +0.66 | 1.26% | 1029 | 154943 | 80218 | 3.06% | 50.50 | 53.35 | 50.98 | 52.52 |
| 68 | 000826 | 启迪环境 | 2.54 | +0.03 | 1.20% | 13830 | 985829 | 24762 | 6.92% | 2.46 | 2.57 | 2.52 | 2.51 |
| 69 | 301327 | 华宝新能 | 59.80 | +0.70 | 1.18% | 1 | 49756 | 29667 | 6.52% | 58.16 | 60.68 | 58.74 | 59.10 |
| 70 | 002407 | 多氟多 | 28.94 | +0.33 | 1.15% | 3788 | 458034 | 129738 | 4.24% | 27.48 | 29.10 | 28.02 | 28.61 |
| 71 | 000546 | 金圆股份 | 6.26 | +0.07 | 1.13% | 3165 | 311440 | 19163 | 4.47% | 6.01 | 6.29 | 6.08 | 6.19 |
| 72 | 603959 | 百利科技 | 6.31 | +0.07 | 1.12% | 2786 | 213391 | 13319 | 4.35% | 6.10 | 6.37 | 6.36 | 6.24 |
| 73 | 002240 | 盛新锂能 | 39.65 | +0.43 | 1.10% | 3105 | 327278 | 126615 | 3.59% | 37.13 | 40.08 | 37.77 | 39.22 |
| 74 | 002497 | 雅化集团 | 24.13 | +0.25 | 1.05% | 2391 | 446603 | 104852 | 4.22% | 22.72 | 24.30 | 23.23 | 23.88 |
| 75 | 003022 | 联泓新科 | 20.60 | +0.21 | 1.03% | 707 | 184253 | 38245 | 1.38% | 20.41 | 21.26 | 20.46 | 20.39 |
| 76 | 000408 | 藏格矿业 | 81.17 | +0.77 | 0.96% | 654 | 246340 | 194624 | 1.57% | 76.50 | 81.85 | 78.70 | 80.40 |
| 77 | 601222 | 林洋能源 | 6.56 | +0.06 | 0.92% | 3252 | 679456 | 44514 | 3.30% | 6.46 | 6.62 | 6.50 | 6.50 |
| 78 | 603978 | 深圳新星 | 24.38 | +0.22 | 0.91% | 571 | 68080 | 16258 | 3.23% | 23.24 | 24.56 | 23.88 | 24.16 |
| 79 | 300080 | 易成新能 | 5.65 | +0.05 | 0.89% | 12344 | 745805 | 42096 | 3.99% | 5.53 | 5.73 | 5.58 | 5.60 |
| 80 | 300985 | 致远新能 | 25.30 | +0.21 | 0.84% | 677 | 72613 | 18059 | 3.91% | 24.18 | 25.47 | 24.84 | 25.09 |
| 81 | 002256 | 兆新股份 | 3.83 | +0.03 | 0.79% | 9951 | 926920 | 35191 | 4.75% | 3.74 | 3.85 | 3.77 | 3.80 |
| 82 | 300750 | 宁德时代 | 357.50 | +2.73 | 0.77% | 4 | 317976 | 1121800 | 0.75% | 345.06 | 359.85 | 348.84 | 354.77 |
| 83 | 001301 | 尚太科技 | 76.43 | +0.58 | 0.76% | 125 | 43361 | 32482 | 2.33% | 72.28 | 77.40 | 75.10 | 75.85 |
| 84 | 603271 | 永杰新材 | 46.16 | +0.34 | 0.74% | 242 | 30193 | 13841 | 7.67% | 45.00 | 46.99 | 45.00 | 45.82 |
| 85 | 002012 | 凯恩股份 | 7.24 | +0.05 | 0.70% | 877 | 155645 | 11158 | 3.33% | 7.02 | 7.34 | 7.02 | 7.19 |
| 86 | 688707 | 振华新材 | 14.18 | +0.09 | 0.64% | 194 | 85643 | 11884 | 1.68% | 13.56 | 14.27 | 13.86 | 14.09 |
| 87 | 601068 | 中铝国际 | 6.39 | +0.04 | 0.63% | 3797 | 326420 | 20841 | 1.28% | 6.27 | 6.49 | 6.37 | 6.35 |
| 88 | 002753 | 永东股份 | 7.95 | +0.05 | 0.63% | 449 | 123555 | 9858 | 5.09% | 7.85 | 8.22 | 7.85 | 7.90 |
| 89 | 300587 | 天铁科技 | 6.51 | +0.04 | 0.62% | 1855 | 317971 | 20371 | 3.02% | 6.25 | 6.56 | 6.30 | 6.47 |
| 90 | 300432 | 富临精工 | 16.69 | +0.10 | 0.60% | 2560 | 313868 | 51362 | 1.86% | 15.96 | 16.76 | 16.40 | 16.59 |
| 91 | 002580 | 圣阳股份 | 13.40 | +0.08 | 0.60% | 643 | 111797 | 14831 | 2.47% | 13.08 | 13.44 | 13.19 | 13.32 |
| 92 | 300390 | 天华新能 | 45.56 | +0.26 | 0.57% | 2149 | 210348 | 93018 | 3.13% | 42.89 | 45.88 | 43.50 | 45.30 |
| 93 | 603212 | 赛伍技术 | 14.52 | +0.08 | 0.55% | 1088 | 173163 | 24703 | 3.96% | 13.86 | 14.56 | 13.86 | 14.44 |
| 94 | 000049 | 德赛电池 | 25.54 | +0.14 | 0.55% | 267 | 68858 | 17247 | 1.79% | 24.61 | 25.64 | 25.05 | 25.40 |
| 95 | 600499 | 科达制造 | 17.22 | +0.09 | 0.53% | 525 | 254571 | 42902 | 1.33% | 16.36 | 17.37 | 16.78 | 17.13 |
| 96 | 002759 | 天际股份 | 34.05 | +0.18 | 0.53% | 2136 | 361125 | 119886 | 7.21% | 32.33 | 34.12 | 33.04 | 33.87 |
| 97 | 002882 | 金龙羽 | 30.94 | +0.16 | 0.52% | 245 | 43793 | 13383 | 1.77% | 30.10 | 31.15 | 30.28 | 30.78 |
| 98 | 002009 | 天奇股份 | 27.66 | +0.13 | 0.47% | 2884 | 416768 | 111687 | 11.77% | 26.20 | 27.88 | 26.60 | 27.53 |
| 99 | 002756 | 永兴材料 | 69.20 | +0.32 | 0.46% | 882 | 185263 | 124534 | 4.77% | 64.21 | 69.50 | 67.30 | 68.88 |
| 100 | 002455 | 百川股份 | 13.02 | +0.06 | 0.46% | 4685 | 927768 | 119855 | 17.87% | 12.46 | 13.50 | 13.37 | 12.96 |
| 101 | 600869 | 远东股份 | 13.45 | +0.06 | 0.45% | 7986 | 673980 | 89199 | 3.04% | 12.98 | 13.55 | 13.20 | 13.39 |
| 102 | 300173 | ST福能 | 4.71 | +0.02 | 0.43% | 1424 | 164695 | 7625 | 2.24% | 4.56 | 4.72 | 4.61 | 4.69 |
| 103 | 002073 | 软控股份 | 7.79 | +0.03 | 0.39% | 2207 | 257952 | 19782 | 2.56% | 7.56 | 7.81 | 7.69 | 7.76 |
| 104 | 688646 | ST逸飞 | 48.69 | +0.19 | 0.39% | 47 | 13213 | 6436 | 2.28% | 47.54 | 49.60 | 48.05 | 48.50 |
| 105 | 002326 | 永太科技 | 22.88 | +0.09 | 0.39% | 2378 | 426817 | 95163 | 5.28% | 21.76 | 23.00 | 22.30 | 22.79 |
| 106 | 300477 | ST合纵 | 2.85 | +0.01 | 0.35% | 6606 | 336705 | 9476 | 3.40% | 2.77 | 2.86 | 2.79 | 2.84 |
| 107 | 603196 | 日播时尚 | 26.17 | +0.09 | 0.35% | 76 | 26914 | 7014 | 1.14% | 25.77 | 26.30 | 25.80 | 26.08 |
| 108 | 600338 | 西藏珠峰 | 17.83 | +0.06 | 0.34% | 2040 | 453634 | 78764 | 4.96% | 16.86 | 17.92 | 17.36 | 17.77 |
| 109 | 002125 | 湘潭电化 | 14.89 | +0.05 | 0.34% | 1758 | 227432 | 33409 | 3.61% | 14.36 | 15.05 | 14.42 | 14.84 |
| 110 | 301487 | 盟固利 | 23.38 | +0.08 | 0.34% | 874 | 156562 | 35428 | 5.74% | 22.04 | 23.49 | 22.90 | 23.30 |
| 111 | 300035 | 中科电气 | 20.02 | +0.06 | 0.30% | 1483 | 213810 | 41488 | 3.67% | 18.96 | 20.04 | 19.56 | 19.96 |
| 112 | 300267 | 尔康制药 | 4.08 | +0.01 | 0.25% | 12 | 779999 | 31407 | 5.48% | 3.95 | 4.11 | 4.01 | 4.07 |
| 113 | 688320 | 禾川科技 | 33.62 | +0.08 | 0.24% | 189 | 39649 | 13209 | 2.63% | 32.50 | 34.15 | 33.01 | 33.54 |
| 114 | 002340 | 格林美 | 9.08 | +0.02 | 0.22% | 12082 | 2442803 | 216917 | 4.81% | 8.67 | 9.10 | 8.97 | 9.06 |
| 115 | 300510 | 金冠股份 | 5.06 | +0.01 | 0.20% | 1 | 770708 | 38840 | 9.35% | 4.97 | 5.12 | 5.00 | 5.05 |
| 116 | 300207 | 欣旺达 | 25.05 | +0.05 | 0.20% | 10 | 527841 | 129124 | 3.08% | 23.70 | 25.14 | 24.60 | 25.00 |
| 117 | 002346 | 柘中股份 | 21.35 | +0.04 | 0.19% | 362 | 71361 | 14933 | 1.81% | 20.41 | 21.50 | 20.88 | 21.31 |
| 118 | 300409 | 道氏技术 | 28.43 | +0.05 | 0.18% | 1 | 362897 | 100746 | 5.28% | 27.07 | 28.58 | 27.53 | 28.38 |
| 119 | 002034 | 旺能环境 | 17.80 | +0.03 | 0.17% | 491 | 68372 | 12137 | 1.58% | 17.61 | 17.84 | 17.70 | 17.77 |
| 120 | 301246 | 宏源药业 | 20.19 | +0.03 | 0.15% | 479 | 66247 | 13194 | 4.22% | 19.62 | 20.24 | 19.80 | 20.16 |
| 121 | 300405 | 科隆股份 | 7.28 | +0.01 | 0.14% | 393 | 115288 | 8307 | 5.27% | 7.07 | 7.34 | 7.25 | 7.27 |
| 122 | 002167 | 东方锆业 | 15.16 | +0.02 | 0.13% | 6015 | 728870 | 109881 | 9.62% | 14.66 | 15.43 | 14.97 | 15.14 |
| 123 | 603928 | 兴业股份 | 15.73 | +0.02 | 0.13% | 344 | 41908 | 6565 | 1.60% | 15.48 | 15.87 | 15.71 | 15.71 |
| 124 | 301587 | 中瑞股份 | 24.27 | +0.03 | 0.12% | 113 | 20118 | 4843 | 2.74% | 23.70 | 24.41 | 23.82 | 24.24 |
| 125 | 002347 | 泰尔股份 | 9.26 | +0.01 | 0.11% | 1002 | 157425 | 14428 | 3.19% | 9.04 | 9.32 | 9.06 | 9.25 |
| 126 | 002532 | 天山铝业 | 18.31 | +0.02 | 0.11% | 2242 | 779672 | 144723 | 1.90% | 18.16 | 19.16 | 18.69 | 18.29 |
| 127 | 603276 | 恒兴新材 | 18.00 | 0.00 | 0.00% | 86 | 26187 | 4680 | 3.46% | 17.58 | 18.16 | 17.90 | 18.00 |
| 128 | 688683 | 莱尔科技 | 37.36 | -0.01 | -0.03% | 28 | 14904 | 5437 | 0.96% | 35.20 | 37.89 | 36.63 | 37.37 |
| 129 | 920185 | 贝特瑞 | 28.18 | -0.01 | -0.04% | 335 | 59338 | 16434 | 0.53% | 27.25 | 28.30 | 27.50 | 28.19 |
| 130 | 002738 | 中矿资源 | 79.00 | -0.07 | -0.09% | 649 | 252060 | 193845 | 3.54% | 74.75 | 79.61 | 76.50 | 79.07 |
| 131 | 301152 | 天力锂能 | 28.59 | -0.05 | -0.17% | 507 | 23162 | 6538 | 3.26% | 27.82 | 28.64 | 28.09 | 28.64 |
| 132 | 603843 | *ST正平 | 5.89 | -0.01 | -0.17% | 2374 | 167024 | 9831 | 2.39% | 5.73 | 6.03 | 5.85 | 5.90 |
| 133 | 300769 | 德方纳米 | 42.23 | -0.08 | -0.19% | 1 | 179365 | 73884 | 7.12% | 39.53 | 42.49 | 39.62 | 42.31 |
| 134 | 600241 | 时代万恒 | 8.74 | -0.02 | -0.23% | 194 | 47507 | 4125 | 1.61% | 8.53 | 8.76 | 8.75 | 8.76 |
| 135 | 301149 | 隆华新材 | 12.67 | -0.03 | -0.24% | 1284 | 133854 | 16859 | 5.12% | 12.42 | 12.75 | 12.60 | 12.70 |
| 136 | 688173 | 希荻微 | 15.25 | -0.04 | -0.26% | 444 | 83037 | 12341 | 2.03% | 14.58 | 15.35 | 15.00 | 15.29 |
| 137 | 300082 | 奥克股份 | 10.05 | -0.03 | -0.30% | 1637 | 119829 | 12009 | 1.77% | 9.90 | 10.15 | 10.00 | 10.08 |
| 138 | 002892 | 科力尔 | 11.87 | -0.04 | -0.34% | 302 | 71570 | 8401 | 1.48% | 11.61 | 11.94 | 11.79 | 11.91 |
| 139 | 688148 | 芳源股份 | 8.26 | -0.03 | -0.36% | 977 | 117371 | 9509 | 2.30% | 7.94 | 8.33 | 8.18 | 8.29 |
| 140 | 002083 | 孚日股份 | 11.20 | -0.04 | -0.36% | 1501 | 272246 | 29972 | 2.88% | 10.80 | 11.25 | 10.96 | 11.24 |
| 141 | 300586 | 美联新材 | 9.95 | -0.04 | -0.40% | 416 | 125171 | 12242 | 2.34% | 9.61 | 9.96 | 9.88 | 9.99 |
| 142 | 300631 | 久吾高科 | 28.82 | -0.12 | -0.41% | 261 | 36874 | 10457 | 3.06% | 27.85 | 28.89 | 28.55 | 28.94 |
| 143 | 002057 | 中钢天源 | 11.27 | -0.05 | -0.44% | 1035 | 228418 | 25571 | 3.03% | 11.02 | 11.40 | 11.17 | 11.32 |
| 144 | 002588 | 史丹利 | 11.16 | -0.05 | -0.45% | 1236 | 378348 | 43195 | 4.41% | 11.16 | 11.76 | 11.41 | 11.21 |
| 145 | 300890 | 翔丰华 | 30.61 | -0.14 | -0.46% | 872 | 65439 | 19866 | 6.01% | 30.00 | 30.76 | 30.00 | 30.75 |
| 146 | 300221 | 银禧科技 | 10.75 | -0.05 | -0.46% | 1 | 148948 | 15811 | 3.26% | 10.43 | 10.86 | 10.62 | 10.80 |
| 147 | 002386 | 天原股份 | 6.34 | -0.03 | -0.47% | 1923 | 501065 | 32011 | 3.85% | 6.29 | 6.60 | 6.50 | 6.37 |
| 148 | 301210 | 金杨精密 | 40.35 | -0.20 | -0.49% | 227 | 19168 | 7659 | 4.41% | 39.38 | 40.55 | 39.90 | 40.55 |
| 149 | 002535 | 林州重机 | 3.79 | -0.02 | -0.52% | 351 | 101686 | 3838 | 1.36% | 3.74 | 3.82 | 3.77 | 3.81 |
| 150 | 688779 | 五矿新能 | 11.24 | -0.06 | -0.53% | 2556 | 393772 | 43458 | 2.04% | 10.81 | 11.33 | 11.03 | 11.30 |
| 151 | 300928 | 华安鑫创 | 32.34 | -0.18 | -0.55% | 43 | 18431 | 5902 | 3.44% | 31.52 | 32.46 | 32.08 | 32.52 |
| 152 | 000009 | 中国宝安 | 9.08 | -0.05 | -0.55% | 2271 | 298322 | 26720 | 1.16% | 8.81 | 9.11 | 9.04 | 9.13 |
| 153 | 300340 | 科恒股份 | 11.82 | -0.07 | -0.59% | 574 | 50630 | 5944 | 1.85% | 11.62 | 11.88 | 11.74 | 11.89 |
| 154 | 300532 | 今天国际 | 11.63 | -0.07 | -0.60% | 138 | 60308 | 6967 | 1.40% | 11.43 | 11.70 | 11.49 | 11.70 |
| 155 | 688772 | 珠海冠宇 | 16.52 | -0.10 | -0.60% | 2777 | 277941 | 45093 | 2.45% | 15.91 | 16.57 | 16.24 | 16.62 |
| 156 | 600678 | 四川金顶 | 11.39 | -0.07 | -0.61% | 1154 | 112090 | 12657 | 3.21% | 11.17 | 11.43 | 11.30 | 11.46 |
| 157 | 002838 | 道恩股份 | 26.30 | -0.17 | -0.64% | 232 | 42190 | 10923 | 1.00% | 25.32 | 26.53 | 26.13 | 26.47 |
| 158 | 688184 | ST帕瓦 | 10.95 | -0.07 | -0.64% | 482 | 13333 | 1453 | 1.33% | 10.85 | 11.00 | 10.97 | 11.02 |
| 159 | 688560 | 明冠新材 | 17.05 | -0.11 | -0.64% | 358 | 54793 | 9174 | 2.72% | 16.35 | 17.10 | 16.60 | 17.16 |
| 160 | 600847 | 万里股份 | 13.89 | -0.09 | -0.64% | 350 | 29488 | 4074 | 1.92% | 13.57 | 14.14 | 13.87 | 13.98 |
| 161 | 600522 | 中天科技 | 27.20 | -0.18 | -0.66% | 10117 | 1554020 | 406533 | 4.55% | 25.38 | 27.31 | 26.37 | 27.38 |
| 162 | 301512 | 智信精密 | 49.58 | -0.34 | -0.68% | 70 | 11138 | 5451 | 4.49% | 47.80 | 49.98 | 49.10 | 49.92 |
| 163 | 002213 | 大为股份 | 27.80 | -0.19 | -0.68% | 2167 | 151016 | 41286 | 7.31% | 26.89 | 27.85 | 27.48 | 27.99 |
| 164 | 002160 | 常铝股份 | 5.74 | -0.04 | -0.69% | 2943 | 460834 | 26564 | 4.47% | 5.68 | 5.88 | 5.81 | 5.78 |
| 165 | 002324 | 普利特 | 16.94 | -0.12 | -0.70% | 1303 | 223488 | 37374 | 2.88% | 16.40 | 17.10 | 16.82 | 17.06 |
| 166 | 920809 | 安达科技 | 7.10 | -0.05 | -0.70% | 427 | 114441 | 8037 | 2.49% | 6.95 | 7.13 | 7.01 | 7.15 |
| 167 | 300647 | 超频三 | 6.70 | -0.05 | -0.74% | 796 | 159056 | 10485 | 3.48% | 6.47 | 6.72 | 6.58 | 6.75 |
| 168 | 300545 | 联得装备 | 33.71 | -0.25 | -0.74% | 892 | 102824 | 33659 | 8.60% | 32.00 | 33.93 | 32.90 | 33.96 |
| 169 | 300648 | 星云股份 | 63.05 | -0.47 | -0.74% | 429 | 45274 | 28262 | 3.41% | 61.50 | 63.23 | 62.60 | 63.52 |
| 170 | 601311 | 骆驼股份 | 9.42 | -0.07 | -0.74% | 1253 | 226552 | 21136 | 1.93% | 9.20 | 9.46 | 9.43 | 9.49 |
| 171 | 301565 | 中仑新材 | 23.54 | -0.18 | -0.76% | 491 | 52415 | 12364 | 4.09% | 23.21 | 24.08 | 23.71 | 23.72 |
| 172 | 600478 | 科力远 | 7.67 | -0.06 | -0.78% | 3157 | 607364 | 45552 | 3.65% | 7.33 | 7.69 | 7.61 | 7.73 |
| 173 | 601065 | 江盐集团 | 8.82 | -0.07 | -0.79% | 1108 | 215104 | 19246 | 5.17% | 8.80 | 9.18 | 8.99 | 8.89 |
| 174 | 002108 | 沧州明珠 | 4.99 | -0.04 | -0.80% | 4609 | 627258 | 30971 | 3.81% | 4.85 | 5.02 | 4.98 | 5.03 |
| 175 | 000017 | 深中华A | 7.47 | -0.06 | -0.80% | 553 | 70880 | 5262 | 1.61% | 7.36 | 7.52 | 7.50 | 7.53 |
| 176 | 301238 | 瑞泰新材 | 19.59 | -0.16 | -0.81% | 666 | 82435 | 15820 | 1.12% | 18.84 | 19.64 | 19.48 | 19.75 |
| 177 | 920971 | 天马新材 | 28.16 | -0.23 | -0.81% | 111 | 17010 | 4729 | 1.98% | 27.25 | 28.50 | 28.01 | 28.39 |
| 178 | 002263 | 大东南 | 3.58 | -0.03 | -0.83% | 4089 | 555975 | 19671 | 2.96% | 3.50 | 3.59 | 3.56 | 3.61 |
| 179 | 600444 | 国机通用 | 19.01 | -0.16 | -0.83% | 90 | 28271 | 5357 | 1.93% | 18.70 | 19.13 | 18.88 | 19.17 |
| 180 | 601633 | 长城汽车 | 20.02 | -0.17 | -0.84% | 1610 | 116451 | 23287 | 0.19% | 19.90 | 20.10 | 20.10 | 20.19 |
| 181 | 000716 | 黑芝麻 | 5.82 | -0.05 | -0.85% | 1687 | 89742 | 5213 | 1.21% | 5.77 | 5.85 | 5.84 | 5.87 |
| 182 | 002080 | 中材科技 | 44.60 | -0.39 | -0.87% | 2467 | 471289 | 203787 | 2.81% | 42.00 | 44.85 | 43.33 | 44.99 |
| 183 | 600516 | 方大炭素 | 6.67 | -0.06 | -0.89% | 25412 | 1848719 | 122622 | 4.59% | 6.47 | 6.84 | 6.66 | 6.73 |
| 184 | 300217 | 东方电热 | 5.46 | -0.05 | -0.91% | 4070 | 523304 | 28177 | 4.27% | 5.30 | 5.49 | 5.41 | 5.51 |
| 185 | 002076 | *ST星光 | 2.12 | -0.02 | -0.93% | 890 | 211072 | 4438 | 2.03% | 2.08 | 2.14 | 2.11 | 2.14 |
| 186 | 300490 | 华自科技 | 19.06 | -0.18 | -0.94% | 6 | 520071 | 99712 | 13.22% | 18.51 | 19.75 | 18.91 | 19.24 |
| 187 | 600210 | 紫江企业 | 7.32 | -0.07 | -0.95% | 592 | 258531 | 18802 | 1.70% | 7.17 | 7.35 | 7.35 | 7.39 |
| 188 | 000570 | 苏常柴Ａ | 6.26 | -0.06 | -0.95% | 9829 | 721431 | 45187 | 12.98% | 6.17 | 6.43 | 6.39 | 6.32 |
| 189 | 002312 | 川发龙蟒 | 13.13 | -0.13 | -0.98% | 7218 | 1007139 | 133231 | 5.35% | 13.06 | 13.54 | 13.54 | 13.26 |
| 190 | 300450 | 先导智能 | 49.65 | -0.49 | -0.98% | 3 | 417598 | 203686 | 2.68% | 48.01 | 49.91 | 49.00 | 50.14 |
| 191 | 300428 | 立中集团 | 24.31 | -0.24 | -0.98% | 1 | 195073 | 46482 | 3.27% | 23.25 | 24.46 | 24.10 | 24.55 |
| 192 | 002116 | 中国海诚 | 11.05 | -0.11 | -0.99% | 322 | 69745 | 7722 | 1.51% | 11.01 | 11.19 | 11.14 | 11.16 |
| 193 | 002091 | 江苏国泰 | 9.03 | -0.09 | -0.99% | 788 | 255363 | 22869 | 1.60% | 8.81 | 9.09 | 9.05 | 9.12 |
| 194 | 002045 | 国光电器 | 12.91 | -0.13 | -1.00% | 284 | 97136 | 12376 | 1.73% | 12.61 | 12.98 | 12.81 | 13.04 |
| 195 | 688516 | 奥特维 | 78.20 | -0.79 | -1.00% | 725 | 99591 | 76561 | 3.16% | 75.21 | 78.44 | 77.11 | 78.99 |
| 196 | 002662 | 峰璟股份 | 3.95 | -0.04 | -1.00% | 2008 | 248597 | 9754 | 1.66% | 3.88 | 3.97 | 3.93 | 3.99 |
| 197 | 000532 | 华金资本 | 14.68 | -0.15 | -1.01% | 374 | 64211 | 9362 | 1.87% | 14.42 | 14.72 | 14.56 | 14.83 |
| 198 | 600884 | 杉杉股份 | 14.06 | -0.15 | -1.06% | 4356 | 907495 | 125175 | 4.95% | 13.52 | 14.09 | 13.85 | 14.21 |
| 199 | 002591 | 恒大高新 | 7.50 | -0.08 | -1.06% | 1377 | 168856 | 12693 | 7.55% | 7.42 | 7.64 | 7.51 | 7.58 |
| 200 | 002823 | 凯中精密 | 16.08 | -0.18 | -1.11% | 428 | 79767 | 12656 | 3.64% | 15.60 | 16.15 | 16.04 | 16.26 |
| 201 | 300307 | 慈星股份 | 6.99 | -0.08 | -1.13% | 1712 | 107884 | 7494 | 1.37% | 6.88 | 7.02 | 6.97 | 7.07 |
| 202 | 000036 | 华联控股 | 5.16 | -0.06 | -1.15% | 3511 | 365886 | 18619 | 2.61% | 5.01 | 5.19 | 5.13 | 5.22 |
| 203 | 603052 | 可川科技 | 58.00 | -0.70 | -1.19% | 884 | 70835 | 39677 | 3.77% | 54.50 | 58.23 | 56.60 | 58.70 |
| 204 | 603031 | 安孚科技 | 53.05 | -0.64 | -1.19% | 420 | 68126 | 35329 | 3.23% | 50.88 | 53.35 | 52.00 | 53.69 |
| 205 | 603344 | 星德胜 | 29.20 | -0.36 | -1.22% | 89 | 17119 | 4964 | 3.17% | 28.61 | 29.50 | 29.23 | 29.56 |
| 206 | 600500 | 中化国际 | 4.73 | -0.06 | -1.25% | 1929 | 776471 | 37131 | 2.16% | 4.68 | 4.93 | 4.89 | 4.79 |
| 207 | 002136 | 安 纳 达 | 14.20 | -0.18 | -1.25% | 1254 | 150692 | 21459 | 7.03% | 14.02 | 14.70 | 14.61 | 14.38 |
| 208 | 688499 | 利元亨 | 53.10 | -0.67 | -1.25% | 291 | 45368 | 23715 | 2.69% | 50.97 | 53.70 | 52.70 | 53.77 |
| 209 | 002139 | 拓邦股份 | 12.51 | -0.16 | -1.26% | 741 | 156064 | 19345 | 1.46% | 12.28 | 12.58 | 12.55 | 12.67 |
| 210 | 601212 | 白银有色 | 9.92 | -0.13 | -1.29% | 12882 | 1678738 | 163708 | 2.27% | 9.51 | 10.04 | 9.80 | 10.05 |
| 211 | 300801 | 泰和科技 | 28.24 | -0.37 | -1.29% | 890 | 41646 | 11682 | 3.05% | 27.63 | 28.47 | 28.05 | 28.61 |
| 212 | 603032 | 德新科技 | 18.23 | -0.24 | -1.30% | 787 | 118669 | 21416 | 5.12% | 17.78 | 18.36 | 17.88 | 18.47 |
| 213 | 002992 | 宝明科技 | 52.50 | -0.70 | -1.32% | 76 | 22032 | 11407 | 1.39% | 50.95 | 52.99 | 52.67 | 53.20 |
| 214 | 002915 | 中欣氟材 | 21.72 | -0.29 | -1.32% | 497 | 66895 | 14373 | 2.32% | 21.18 | 21.88 | 21.81 | 22.01 |
| 215 | 688128 | 中国电研 | 28.91 | -0.39 | -1.33% | 203 | 26221 | 7504 | 0.65% | 28.20 | 29.08 | 29.02 | 29.30 |
| 216 | 001283 | 豪鹏科技 | 61.63 | -0.83 | -1.33% | 73 | 21020 | 12791 | 2.64% | 60.01 | 61.96 | 61.22 | 62.46 |
| 217 | 603088 | 宁波精达 | 12.33 | -0.17 | -1.36% | 1628 | 211569 | 25499 | 4.83% | 11.70 | 12.42 | 12.28 | 12.50 |
| 218 | 688006 | 杭可科技 | 26.52 | -0.37 | -1.38% | 555 | 76903 | 20052 | 1.27% | 25.56 | 26.73 | 26.60 | 26.89 |
| 219 | 002266 | 浙富控股 | 5.02 | -0.07 | -1.38% | 7088 | 1253666 | 62305 | 2.56% | 4.88 | 5.06 | 5.04 | 5.09 |
| 220 | 300410 | 正业科技 | 8.94 | -0.13 | -1.43% | 1578 | 181673 | 15947 | 4.95% | 8.64 | 9.00 | 8.90 | 9.07 |
| 221 | 300998 | 宁波方正 | 23.64 | -0.35 | -1.46% | 87 | 20493 | 4831 | 1.90% | 23.33 | 23.95 | 23.79 | 23.99 |
| 222 | 688733 | 壹石通 | 29.34 | -0.44 | -1.48% | 517 | 62149 | 17998 | 3.11% | 28.39 | 29.86 | 28.70 | 29.78 |
| 223 | 002243 | 力合科创 | 9.89 | -0.15 | -1.49% | 1274 | 186806 | 18176 | 1.55% | 9.55 | 9.90 | 9.86 | 10.04 |
| 224 | 603051 | 鹿山新材 | 22.44 | -0.34 | -1.49% | 474 | 56099 | 12465 | 3.47% | 21.93 | 22.58 | 22.29 | 22.78 |
| 225 | 300930 | 屹通新材 | 32.63 | -0.50 | -1.51% | 20 | 17429 | 5673 | 3.70% | 32.07 | 33.33 | 33.27 | 33.13 |
| 226 | 600096 | 云天化 | 42.02 | -0.65 | -1.52% | 8772 | 1238643 | 529914 | 6.79% | 41.84 | 44.28 | 43.47 | 42.67 |
| 227 | 920252 | 天宏锂电 | 28.45 | -0.44 | -1.52% | 362 | 25702 | 7201 | 3.77% | 27.36 | 28.75 | 28.52 | 28.89 |
| 228 | 002846 | 英联股份 | 14.76 | -0.23 | -1.53% | 714 | 79447 | 11598 | 3.09% | 14.40 | 14.84 | 14.80 | 14.99 |
| 229 | 003027 | 同兴科技 | 22.53 | -0.35 | -1.53% | 48 | 41251 | 9329 | 3.93% | 22.35 | 23.24 | 22.69 | 22.88 |
| 230 | 603315 | 福鞍股份 | 16.22 | -0.26 | -1.58% | 1936 | 126583 | 20159 | 3.95% | 15.65 | 16.30 | 16.09 | 16.48 |
| 231 | 300457 | 赢合科技 | 24.46 | -0.40 | -1.61% | 817 | 127770 | 30687 | 2.02% | 23.60 | 24.66 | 24.42 | 24.86 |
| 232 | 600805 | 悦达投资 | 5.47 | -0.09 | -1.62% | 1494 | 185577 | 10137 | 2.18% | 5.42 | 5.55 | 5.49 | 5.56 |
| 233 | 688550 | 瑞联新材 | 44.62 | -0.74 | -1.63% | 42 | 30604 | 13529 | 1.76% | 43.44 | 45.12 | 44.40 | 45.36 |
| 234 | 688819 | 天能股份 | 30.62 | -0.52 | -1.67% | 117 | 47366 | 14412 | 0.49% | 30.04 | 30.81 | 30.80 | 31.14 |
| 235 | 000068 | 华控赛格 | 3.49 | -0.06 | -1.69% | 569 | 112535 | 3940 | 1.12% | 3.47 | 3.55 | 3.51 | 3.55 |
| 236 | 688345 | 博力威 | 35.91 | -0.62 | -1.70% | 101 | 15083 | 5422 | 1.51% | 35.25 | 36.92 | 35.80 | 36.53 |
| 237 | 002141 | 贤丰控股 | 4.02 | -0.07 | -1.71% | 2981 | 324164 | 12881 | 3.18% | 3.93 | 4.05 | 4.04 | 4.09 |
| 238 | 603800 | 洪田股份 | 38.54 | -0.68 | -1.73% | 228 | 34898 | 13434 | 1.68% | 37.91 | 39.22 | 39.22 | 39.22 |
| 239 | 688559 | 海目星 | 55.67 | -0.99 | -1.75% | 627 | 88800 | 49082 | 3.58% | 54.20 | 56.55 | 54.80 | 56.66 |
| 240 | 001217 | 华尔泰 | 13.20 | -0.24 | -1.79% | 558 | 90193 | 11965 | 2.74% | 13.05 | 13.62 | 13.50 | 13.44 |
| 241 | 688778 | 厦钨新能 | 74.20 | -1.35 | -1.79% | 541 | 83011 | 60745 | 1.64% | 71.44 | 75.00 | 73.28 | 75.55 |
| 242 | 300584 | 海辰药业 | 41.91 | -0.77 | -1.80% | 2 | 29494 | 12306 | 3.59% | 41.30 | 42.32 | 42.26 | 42.68 |
| 243 | 688602 | 康鹏科技 | 8.15 | -0.15 | -1.81% | 630 | 66293 | 5399 | 2.55% | 8.04 | 8.25 | 8.25 | 8.30 |
| 244 | 300201 | 海伦哲 | 9.95 | -0.19 | -1.87% | 5290 | 445368 | 43998 | 4.43% | 9.72 | 10.10 | 10.10 | 10.14 |
| 245 | 600067 | 冠城新材 | 4.18 | -0.08 | -1.88% | 783 | 290899 | 12102 | 2.09% | 4.11 | 4.24 | 4.21 | 4.26 |
| 246 | 601899 | 紫金矿业 | 36.40 | -0.70 | -1.89% | 29005 | 3906290 | 1390525 | 1.90% | 34.86 | 36.67 | 35.93 | 37.10 |
| 247 | 301118 | 恒光股份 | 27.94 | -0.55 | -1.93% | 283 | 50805 | 14313 | 4.84% | 27.70 | 29.00 | 28.90 | 28.49 |
| 248 | 603010 | 万盛股份 | 11.70 | -0.23 | -1.93% | 634 | 82443 | 9581 | 1.40% | 11.44 | 11.88 | 11.70 | 11.93 |
| 249 | 002785 | 万里石 | 44.15 | -0.87 | -1.93% | 566 | 84291 | 36795 | 4.36% | 42.65 | 44.57 | 44.03 | 45.02 |
| 250 | 301325 | 曼恩斯特 | 51.04 | -1.01 | -1.94% | 97 | 29476 | 14810 | 5.09% | 49.40 | 51.43 | 51.23 | 52.05 |
| 251 | 301079 | 邵阳液压 | 43.01 | -0.85 | -1.94% | 855 | 75526 | 32163 | 10.86% | 41.70 | 43.66 | 42.61 | 43.86 |
| 252 | 920627 | 力王股份 | 21.57 | -0.43 | -1.95% | 111 | 11213 | 2395 | 2.40% | 21.03 | 21.82 | 21.67 | 22.00 |
| 253 | 301069 | 凯盛新材 | 22.60 | -0.45 | -1.95% | 1086 | 96516 | 21782 | 2.26% | 22.12 | 23.09 | 23.09 | 23.05 |
| 254 | 688573 | 信宇人 | 21.29 | -0.43 | -1.98% | 164 | 19703 | 4168 | 3.70% | 20.86 | 21.49 | 21.33 | 21.72 |
| 255 | 301121 | 紫建电子 | 40.26 | -0.82 | -2.00% | 159 | 22836 | 9099 | 4.51% | 39.25 | 40.98 | 40.98 | 41.08 |
| 256 | 002733 | 雄韬股份 | 23.58 | -0.49 | -2.04% | 5425 | 305885 | 71718 | 8.29% | 23.01 | 23.94 | 23.38 | 24.07 |
| 257 | 920239 | 长虹能源 | 31.13 | -0.65 | -2.05% | 190 | 16354 | 5058 | 0.91% | 30.65 | 31.50 | 31.50 | 31.78 |
| 258 | 002245 | 蔚蓝锂芯 | 17.37 | -0.37 | -2.09% | 3575 | 514610 | 88153 | 4.74% | 16.83 | 17.49 | 17.41 | 17.74 |
| 259 | 300876 | 蒙泰高新 | 28.67 | -0.62 | -2.12% | 257 | 18651 | 5382 | 2.30% | 28.38 | 29.49 | 29.31 | 29.29 |
| 260 | 605376 | 博迁新材 | 95.29 | -2.09 | -2.15% | 701 | 104292 | 97235 | 3.99% | 90.36 | 96.40 | 92.82 | 97.38 |
| 261 | 688219 | 会通股份 | 11.47 | -0.26 | -2.22% | 630 | 100518 | 11420 | 1.83% | 11.24 | 11.60 | 11.58 | 11.73 |
| 262 | 301360 | 荣旗科技 | 75.34 | -1.77 | -2.30% | 461 | 18234 | 13519 | 7.16% | 72.57 | 76.12 | 76.00 | 77.11 |
| 263 | 920914 | 远航精密 | 25.68 | -0.61 | -2.32% | 99 | 17789 | 4482 | 1.79% | 24.69 | 26.00 | 26.00 | 26.29 |
| 264 | 688299 | 长阳科技 | 18.57 | -0.45 | -2.37% | 762 | 96595 | 17609 | 3.36% | 17.81 | 18.88 | 18.88 | 19.02 |
| 265 | 920523 | 德瑞锂电 | 24.74 | -0.60 | -2.37% | 88 | 12489 | 3069 | 1.55% | 24.21 | 25.28 | 25.28 | 25.34 |
| 266 | 002426 | 胜利精密 | 4.10 | -0.10 | -2.38% | 10633 | 2652013 | 106369 | 7.79% | 3.91 | 4.17 | 4.15 | 4.20 |
| 267 | 920274 | 宏裕包材 | 24.56 | -0.60 | -2.38% | 46 | 10088 | 2483 | 1.24% | 24.41 | 24.93 | 24.81 | 25.16 |
| 268 | 300019 | 硅宝科技 | 21.32 | -0.52 | -2.38% | 456 | 103785 | 21951 | 3.07% | 20.78 | 21.61 | 21.47 | 21.84 |
| 269 | 002862 | 实丰文化 | 16.37 | -0.40 | -2.39% | 1833 | 62565 | 10213 | 4.96% | 16.16 | 16.61 | 16.40 | 16.77 |
| 270 | 600152 | 维科技术 | 9.16 | -0.23 | -2.45% | 6223 | 397456 | 36395 | 7.51% | 9.01 | 9.32 | 9.13 | 9.39 |
| 271 | 002731 | ST萃华 | 7.91 | -0.20 | -2.47% | 3641 | 198405 | 15823 | 8.64% | 7.81 | 8.17 | 8.05 | 8.11 |
| 272 | 002978 | 安宁股份 | 38.33 | -0.97 | -2.47% | 252 | 75244 | 28562 | 2.03% | 37.39 | 38.68 | 38.66 | 39.30 |
| 273 | 600328 | 中盐化工 | 9.38 | -0.24 | -2.49% | 2050 | 469979 | 44542 | 3.21% | 9.27 | 9.88 | 9.75 | 9.62 |
| 274 | 002824 | 和胜股份 | 19.92 | -0.51 | -2.50% | 142 | 70855 | 13997 | 3.75% | 19.46 | 20.23 | 20.23 | 20.43 |
| 275 | 300641 | 正丹股份 | 19.87 | -0.51 | -2.50% | 2 | 158038 | 31465 | 3.01% | 19.71 | 20.34 | 20.30 | 20.38 |
| 276 | 300565 | 科信技术 | 13.54 | -0.35 | -2.52% | 2445 | 223426 | 29997 | 9.79% | 13.20 | 13.72 | 13.64 | 13.89 |
| 277 | 002145 | 钛能化学 | 5.39 | -0.14 | -2.53% | 17994 | 1148063 | 61991 | 3.08% | 5.27 | 5.60 | 5.55 | 5.53 |
| 278 | 000630 | 铜陵有色 | 7.28 | -0.19 | -2.54% | 27707 | 3532261 | 254532 | 3.17% | 7.10 | 7.33 | 7.25 | 7.47 |
| 279 | 920781 | 瑞奇智造 | 9.18 | -0.24 | -2.55% | 826 | 79664 | 7561 | 7.80% | 9.14 | 9.90 | 9.68 | 9.42 |
| 280 | 920237 | 力佳科技 | 21.30 | -0.56 | -2.56% | 68 | 14686 | 3103 | 1.73% | 20.65 | 21.76 | 21.64 | 21.86 |
| 281 | 600367 | 红星发展 | 23.20 | -0.62 | -2.60% | 4868 | 511610 | 121322 | 15.89% | 23.08 | 25.00 | 24.60 | 23.82 |
| 282 | 300054 | 鼎龙股份 | 41.60 | -1.11 | -2.60% | 1439 | 200078 | 82036 | 2.71% | 40.24 | 41.89 | 41.60 | 42.71 |
| 283 | 301212 | 联盛化学 | 30.19 | -0.81 | -2.61% | 120 | 25470 | 7721 | 2.72% | 29.82 | 31.19 | 31.12 | 31.00 |
| 284 | 600232 | 金鹰股份 | 7.98 | -0.22 | -2.68% | 341 | 75624 | 6026 | 2.07% | 7.86 | 8.16 | 8.13 | 8.20 |
| 285 | 603665 | 康隆达 | 32.68 | -0.91 | -2.71% | 129 | 46725 | 15371 | 2.92% | 32.19 | 33.86 | 33.01 | 33.59 |
| 286 | 603799 | 华友钴业 | 67.19 | -1.88 | -2.72% | 2322 | 559909 | 368804 | 2.97% | 64.45 | 67.71 | 66.77 | 69.07 |
| 287 | 603285 | 键邦股份 | 36.73 | -1.03 | -2.73% | 917 | 59397 | 22044 | 9.53% | 36.13 | 37.69 | 37.39 | 37.76 |
| 288 | 300041 | 回天新材 | 11.95 | -0.34 | -2.77% | 1804 | 228164 | 26961 | 4.19% | 11.56 | 12.08 | 12.00 | 12.29 |
| 289 | 300505 | 川金诺 | 35.12 | -1.00 | -2.77% | 100 | 615966 | 223289 | 28.34% | 34.81 | 38.88 | 36.96 | 36.12 |
| 290 | 301150 | 中一科技 | 48.25 | -1.38 | -2.78% | 4 | 132084 | 62564 | 5.93% | 45.97 | 48.60 | 47.90 | 49.63 |
| 291 | 300487 | 蓝晓科技 | 71.43 | -2.07 | -2.82% | 704 | 49467 | 35248 | 1.61% | 69.80 | 73.07 | 72.81 | 73.50 |
| 292 | 300518 | 新迅达 | 18.85 | -0.55 | -2.84% | 424 | 51586 | 9659 | 2.59% | 18.45 | 19.16 | 19.15 | 19.40 |
| 293 | 300153 | 科泰电源 | 38.32 | -1.12 | -2.84% | 2819 | 343303 | 129913 | 10.78% | 36.80 | 38.65 | 37.52 | 39.44 |
| 294 | 688623 | 双元科技 | 100.73 | -2.97 | -2.86% | 68 | 6205 | 6222 | 3.24% | 98.91 | 103.00 | 102.80 | 103.70 |
| 295 | 002741 | 光华科技 | 20.33 | -0.60 | -2.87% | 726 | 232132 | 46427 | 5.44% | 19.60 | 20.59 | 20.51 | 20.93 |
| 296 | 688638 | 誉辰智能 | 39.60 | -1.20 | -2.94% | 80 | 11414 | 4494 | 4.31% | 38.58 | 40.67 | 40.00 | 40.80 |
| 297 | 000733 | 振华科技 | 51.90 | -1.59 | -2.97% | 1193 | 185322 | 95072 | 3.34% | 50.53 | 52.53 | 52.52 | 53.49 |
| 298 | 300198 | ST纳川 | 2.60 | -0.08 | -2.99% | 552 | 165090 | 4310 | 1.61% | 2.59 | 2.67 | 2.66 | 2.68 |
| 299 | 600731 | 湖南海利 | 7.76 | -0.24 | -3.00% | 953 | 171331 | 13423 | 3.16% | 7.74 | 8.02 | 8.01 | 8.00 |
| 300 | 300655 | 晶瑞电材 | 15.69 | -0.49 | -3.03% | 2893 | 490951 | 75961 | 4.60% | 15.21 | 15.89 | 15.89 | 16.18 |
| 301 | 300285 | 国瓷材料 | 34.43 | -1.08 | -3.04% | 2 | 441219 | 149172 | 5.24% | 32.60 | 34.68 | 34.45 | 35.51 |
| 302 | 603612 | 索通发展 | 31.19 | -0.99 | -3.08% | 2628 | 227746 | 69921 | 4.57% | 30.12 | 31.84 | 31.80 | 32.18 |
| 303 | 300619 | 金银河 | 41.60 | -1.32 | -3.08% | 5 | 74190 | 30554 | 4.95% | 40.41 | 42.48 | 42.04 | 42.92 |
| 304 | 600549 | 厦门钨业 | 71.70 | -2.30 | -3.11% | 7130 | 710362 | 502895 | 4.57% | 68.88 | 73.75 | 72.00 | 74.00 |
| 305 | 002850 | 科达利 | 152.00 | -4.90 | -3.12% | 409 | 45398 | 68401 | 2.29% | 148.80 | 152.19 | 152.10 | 156.90 |
| 306 | 000636 | 风华高科 | 23.01 | -0.74 | -3.12% | 8591 | 830952 | 187901 | 7.18% | 22.12 | 23.50 | 23.39 | 23.75 |
| 307 | 605589 | 圣泉集团 | 32.80 | -1.10 | -3.24% | 1367 | 302098 | 97904 | 3.58% | 31.73 | 33.27 | 33.02 | 33.90 |
| 308 | 000887 | 中鼎股份 | 19.41 | -0.68 | -3.38% | 1897 | 286801 | 55080 | 2.18% | 18.88 | 19.76 | 19.75 | 20.09 |
| 309 | 603568 | 伟明环保 | 27.68 | -0.97 | -3.39% | 783 | 81491 | 22445 | 0.48% | 26.90 | 28.53 | 28.50 | 28.65 |
| 310 | 000821 | ST京机 | 13.55 | -0.48 | -3.42% | 1447 | 285924 | 38526 | 4.73% | 13.33 | 13.72 | 13.72 | 14.03 |
| 311 | 688181 | 八亿时空 | 33.45 | -1.20 | -3.46% | 234 | 56306 | 18676 | 4.19% | 32.60 | 34.13 | 34.13 | 34.65 |
| 312 | 000545 | 金浦钛业 | 3.62 | -0.13 | -3.47% | 40845 | 2422697 | 88152 | 24.59% | 3.56 | 3.78 | 3.76 | 3.75 |
| 313 | 300437 | 清水源 | 19.38 | -0.70 | -3.49% | 11 | 483575 | 97781 | 27.51% | 19.33 | 21.12 | 19.50 | 20.08 |
| 314 | 300903 | 科翔股份 | 36.20 | -1.32 | -3.52% | 5 | 492352 | 174767 | 14.99% | 34.26 | 36.62 | 36.47 | 37.52 |
| 315 | 301186 | 超达装备 | 48.90 | -1.79 | -3.53% | 212 | 18072 | 8797 | 2.39% | 47.62 | 50.76 | 50.10 | 50.69 |
| 316 | 688392 | 骄成超声 | 117.62 | -4.37 | -3.58% | 72 | 17487 | 20118 | 1.51% | 112.49 | 118.51 | 113.40 | 121.99 |
| 317 | 688383 | 新益昌 | 71.99 | -2.71 | -3.63% | 322 | 17946 | 12844 | 1.77% | 70.64 | 73.83 | 72.90 | 74.70 |
| 318 | 001696 | 宗申动力 | 24.60 | -0.94 | -3.68% | 24469 | 1637019 | 410951 | 18.36% | 24.37 | 25.86 | 25.40 | 25.54 |
| 319 | 301180 | 万祥科技 | 19.25 | -0.75 | -3.75% | 2678 | 120035 | 22850 | 7.31% | 18.64 | 19.66 | 19.65 | 20.00 |
| 320 | 688199 | 久日新材 | 26.36 | -1.05 | -3.83% | 430 | 54950 | 14413 | 3.41% | 25.77 | 27.05 | 27.00 | 27.41 |
| 321 | 920119 | 美德乐 | 93.02 | -3.71 | -3.84% | 41 | 11037 | 10327 | 5.82% | 92.71 | 95.80 | 95.80 | 96.73 |
| 322 | 600330 | 天通股份 | 15.65 | -0.63 | -3.87% | 8359 | 1310712 | 199966 | 10.63% | 14.80 | 15.78 | 15.70 | 16.28 |
| 323 | 600110 | 诺德股份 | 7.43 | -0.30 | -3.88% | 7757 | 866974 | 63609 | 5.00% | 7.10 | 7.53 | 7.53 | 7.73 |
| 324 | 603810 | 丰山集团 | 17.05 | -0.70 | -3.94% | 490 | 46919 | 8073 | 2.84% | 17.01 | 17.70 | 17.70 | 17.75 |
| 325 | 002171 | 楚江新材 | 12.30 | -0.51 | -3.98% | 4913 | 648447 | 79040 | 4.02% | 11.98 | 12.69 | 12.69 | 12.81 |
| 326 | 002416 | 爱施德 | 12.76 | -0.53 | -3.99% | 3734 | 507767 | 64099 | 4.15% | 12.39 | 12.96 | 12.96 | 13.29 |
| 327 | 600482 | 中国动力 | 37.66 | -1.60 | -4.08% | 9001 | 699167 | 263858 | 3.10% | 36.68 | 38.68 | 38.47 | 39.26 |
| 328 | 002632 | 道明光学 | 12.40 | -0.53 | -4.10% | 1530 | 217959 | 26812 | 3.75% | 12.10 | 12.66 | 12.66 | 12.93 |
| 329 | 301217 | 铜冠铜箔 | 40.99 | -1.86 | -4.34% | 1 | 343550 | 137307 | 4.14% | 38.78 | 42.24 | 42.10 | 42.85 |
| 330 | 001223 | 欧克科技 | 53.75 | -2.50 | -4.44% | 61 | 10589 | 5669 | 1.13% | 52.38 | 55.25 | 55.21 | 56.25 |
| 331 | 301326 | 捷邦科技 | 147.10 | -6.90 | -4.48% | 72 | 27072 | 38858 | 9.91% | 138.60 | 149.93 | 146.68 | 154.00 |
| 332 | 601678 | 滨化股份 | 5.58 | -0.27 | -4.62% | 21547 | 1935548 | 109881 | 9.47% | 5.56 | 5.91 | 5.91 | 5.85 |
| 333 | 603895 | 天永智能 | 29.40 | -1.44 | -4.67% | 555 | 41771 | 12323 | 3.86% | 28.69 | 30.48 | 29.94 | 30.84 |
| 334 | 605090 | 九丰能源 | 43.92 | -2.23 | -4.83% | 1896 | 316710 | 143126 | 4.50% | 43.88 | 47.90 | 47.50 | 46.15 |
| 335 | 603379 | 三美股份 | 72.83 | -3.85 | -5.02% | 376 | 99061 | 72564 | 1.62% | 72.02 | 75.96 | 75.77 | 76.68 |
| 336 | 000593 | 德龙汇能 | 14.19 | -0.76 | -5.08% | 3641 | 264041 | 38245 | 7.37% | 14.01 | 15.36 | 15.20 | 14.95 |
| 337 | 002734 | 利民股份 | 20.60 | -1.17 | -5.37% | 5947 | 508923 | 105644 | 11.72% | 20.23 | 21.98 | 21.66 | 21.77 |
| 338 | 600039 | 四川路桥 | 10.01 | -0.57 | -5.39% | 3020 | 344485 | 35189 | 0.40% | 9.98 | 10.58 | 10.55 | 10.58 |
| 339 | 301511 | 德福科技 | 33.50 | -1.98 | -5.58% | 1166 | 323166 | 106672 | 8.63% | 32.05 | 35.00 | 34.89 | 35.48 |
| 340 | 603067 | 振华股份 | 44.10 | -2.62 | -5.61% | 1263 | 418525 | 181093 | 5.89% | 42.05 | 45.52 | 44.50 | 46.72 |
| 341 | 301611 | 珂玛科技 | 110.39 | -6.60 | -5.64% | 605 | 96881 | 106737 | 6.61% | 107.97 | 114.50 | 113.09 | 116.99 |
| 342 | 603186 | 华正新材 | 65.86 | -4.51 | -6.41% | 1117 | 144431 | 93708 | 9.21% | 63.38 | 67.43 | 67.00 | 70.37 |
| 343 | 002957 | 科瑞技术 | 26.57 | -1.83 | -6.44% | 2433 | 332868 | 86571 | 7.95% | 25.56 | 27.40 | 27.30 | 28.40 |
| 344 | 688625 | 呈和科技 | 61.08 | -4.77 | -7.24% | 236 | 44481 | 27395 | 2.36% | 59.66 | 65.58 | 65.58 | 65.85 |
| 345 | 002601 | 龙佰集团 | 19.90 | -1.56 | -7.27% | 2992 | 631114 | 125297 | 3.18% | 19.37 | 21.24 | 21.24 | 21.46 |
| 346 | 688388 | 嘉元科技 | 41.96 | -4.14 | -8.98% | 854 | 416425 | 170999 | 9.77% | 38.80 | 44.51 | 44.20 | 46.10 |
| 347 | 301662 | 宏工科技 | 160.70 | -20.88 | -11.50% | 144 | 19183 | 31044 | 11.54% | 155.05 | 175.78 | 175.78 | 181.58 |
| 348 | 920522 | 纳科诺尔 | 57.83 | -8.39 | -12.67% | 325 | 75643 | 44650 | 5.82% | 55.90 | 64.06 | 64.01 | 66.22 |
| 349 | 002859 | 洁美科技 | 42.62 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 42.62 |
| 350 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 351 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 352 | 000982 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 353 | 000976 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 354 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |