| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301234 | 五洲医疗 | 40.80 | +6.80 | 20.00% | 59 | 5386 | 2197 | 1.34% | 40.80 | 40.80 | 40.80 | 34.00 |
| 2 | 300006 | 莱美药业 | 5.27 | +0.75 | 16.59% | 4 | 1094038 | 57514 | 10.36% | 4.46 | 5.42 | 4.49 | 4.52 |
| 3 | 300990 | 同飞股份 | 95.94 | +8.93 | 10.26% | 5 | 102737 | 97016 | 13.21% | 84.80 | 102.52 | 86.50 | 87.01 |
| 4 | 002793 | 罗欣药业 | 4.94 | +0.45 | 10.02% | 300 | 437089 | 21142 | 4.03% | 4.42 | 4.94 | 4.45 | 4.49 |
| 5 | 603118 | 共进股份 | 16.42 | +1.49 | 9.98% | 4 | 1110838 | 181307 | 14.11% | 15.81 | 16.42 | 15.98 | 14.93 |
| 6 | 000566 | 海南海药 | 5.21 | +0.47 | 9.92% | 1 | 1425757 | 71907 | 10.99% | 4.62 | 5.21 | 4.67 | 4.74 |
| 7 | 301367 | 瑞迈特 | 51.16 | +4.55 | 9.76% | 5 | 73948 | 37229 | 7.54% | 45.29 | 51.99 | 45.81 | 46.61 |
| 8 | 920166 | 海圣医疗 | 20.20 | +1.72 | 9.31% | 141 | 16994 | 3575 | 7.15% | 19.24 | 22.19 | 19.88 | 18.48 |
| 9 | 300896 | 爱美客 | 108.80 | +8.71 | 8.70% | 5 | 123723 | 129998 | 6.05% | 98.00 | 109.44 | 99.68 | 100.09 |
| 10 | 001328 | 登康口腔 | 29.56 | +1.86 | 6.71% | 2 | 31806 | 9122 | 1.97% | 27.48 | 29.57 | 27.70 | 27.70 |
| 11 | 301033 | 迈普医学 | 56.50 | +3.30 | 6.20% | 10 | 23117 | 12699 | 4.10% | 52.67 | 56.64 | 53.00 | 53.20 |
| 12 | 920072 | 科莱瑞迪 | 29.05 | +1.55 | 5.64% | 701 | 38511 | 11198 | 26.62% | 26.49 | 31.00 | 26.74 | 27.50 |
| 13 | 300832 | 新产业 | 48.43 | +2.54 | 5.53% | 9 | 145340 | 69997 | 2.13% | 45.22 | 49.60 | 45.80 | 45.89 |
| 14 | 301108 | 洁雅股份 | 28.84 | +1.44 | 5.26% | 310 | 26478 | 7549 | 4.08% | 26.85 | 29.38 | 26.92 | 27.40 |
| 15 | 688363 | 华熙生物 | 38.80 | +1.94 | 5.26% | 13 | 106421 | 40640 | 2.21% | 36.06 | 39.44 | 36.66 | 36.86 |
| 16 | 920278 | 鹿得医疗 | 6.21 | +0.26 | 4.37% | 671 | 48206 | 3042 | 6.51% | 5.88 | 6.68 | 5.94 | 5.95 |
| 17 | 688677 | 海泰新光 | 75.35 | +2.86 | 3.95% | 2 | 71688 | 53659 | 5.98% | 70.12 | 77.30 | 72.72 | 72.49 |
| 18 | 920925 | 锦好医疗 | 14.11 | +0.53 | 3.90% | 889 | 67687 | 9166 | 12.24% | 12.71 | 14.60 | 13.16 | 13.58 |
| 19 | 003043 | 华亚智能 | 66.23 | +2.14 | 3.34% | 1 | 111819 | 76184 | 11.89% | 62.52 | 70.50 | 62.79 | 64.09 |
| 20 | 920982 | 锦波生物 | 128.95 | +4.04 | 3.23% | 244 | 18588 | 24108 | 3.35% | 122.00 | 134.91 | 123.57 | 124.91 |
| 21 | 002165 | 红 宝 丽 | 5.90 | +0.18 | 3.15% | 39 | 614885 | 36165 | 8.45% | 5.54 | 6.10 | 5.63 | 5.72 |
| 22 | 300957 | 贝泰妮 | 33.42 | +1.01 | 3.12% | 4 | 128379 | 42299 | 3.03% | 31.83 | 33.52 | 32.20 | 32.41 |
| 23 | 300246 | 宝莱特 | 16.06 | +0.41 | 2.62% | 13 | 169998 | 27437 | 8.04% | 15.47 | 16.50 | 15.73 | 15.65 |
| 24 | 002864 | 盘龙药业 | 22.16 | +0.56 | 2.59% | 1 | 46992 | 10394 | 4.77% | 21.70 | 22.50 | 21.80 | 21.60 |
| 25 | 002432 | 九安医疗 | 81.64 | +1.89 | 2.37% | 20 | 823138 | 677089 | 19.23% | 79.20 | 85.06 | 83.31 | 79.75 |
| 26 | 300404 | 博济医药 | 9.70 | +0.22 | 2.32% | 13 | 280643 | 27570 | 9.83% | 9.24 | 10.15 | 9.30 | 9.48 |
| 27 | 300676 | 华大基因 | 37.49 | +0.74 | 2.01% | 1 | 73646 | 27264 | 1.77% | 36.18 | 37.69 | 36.50 | 36.75 |
| 28 | 300049 | 福瑞医科 | 41.70 | +0.80 | 1.96% | 3 | 95186 | 39928 | 4.07% | 40.00 | 43.00 | 40.90 | 40.90 |
| 29 | 603139 | 康惠股份 | 32.87 | +0.61 | 1.89% | 171 | 50868 | 17175 | 5.09% | 32.56 | 35.49 | 35.48 | 32.26 |
| 30 | 688085 | 三友医疗 | 12.50 | +0.23 | 1.87% | 328 | 43335 | 5455 | 1.24% | 12.27 | 12.95 | 12.50 | 12.27 |
| 31 | 688366 | 昊海生科 | 32.10 | +0.59 | 1.87% | 10 | 7464 | 2373 | 0.38% | 31.20 | 32.20 | 31.55 | 31.51 |
| 32 | 301015 | 百洋医药 | 23.51 | +0.41 | 1.77% | 1 | 95623 | 22305 | 1.82% | 22.80 | 23.67 | 22.99 | 23.10 |
| 33 | 603222 | 济民健康 | 8.76 | +0.15 | 1.74% | 5 | 343570 | 30427 | 6.54% | 8.16 | 9.22 | 8.16 | 8.61 |
| 34 | 920050 | 爱伦医疗 | 25.50 | +0.40 | 1.59% | 27 | 2046 | 528 | 1.13% | 25.16 | 26.23 | 25.25 | 25.10 |
| 35 | 002030 | 达安基因 | 5.21 | +0.08 | 1.56% | 11 | 228642 | 11985 | 1.63% | 5.15 | 5.31 | 5.16 | 5.13 |
| 36 | 603392 | 万泰生物 | 29.40 | +0.44 | 1.52% | 14 | 59306 | 17350 | 0.47% | 28.68 | 29.57 | 28.68 | 28.96 |
| 37 | 688029 | 南微医学 | 77.14 | +1.14 | 1.50% | 146 | 31987 | 24413 | 1.70% | 75.10 | 77.62 | 75.46 | 76.00 |
| 38 | 603882 | 金域医学 | 27.11 | +0.40 | 1.50% | 5 | 90681 | 24470 | 1.97% | 26.34 | 27.48 | 26.64 | 26.71 |
| 39 | 688655 | 迅捷兴 | 31.68 | +0.46 | 1.47% | 12 | 87709 | 27616 | 6.58% | 30.31 | 32.50 | 30.80 | 31.22 |
| 40 | 300633 | 开立医疗 | 19.36 | +0.28 | 1.47% | 1 | 88645 | 17052 | 3.41% | 18.77 | 19.72 | 19.06 | 19.08 |
| 41 | 600645 | 中源协和 | 18.48 | +0.26 | 1.43% | 5 | 114736 | 21227 | 2.45% | 18.06 | 19.09 | 18.15 | 18.22 |
| 42 | 002723 | 小崧股份 | 6.57 | +0.09 | 1.39% | 1734 | 145280 | 9530 | 4.58% | 6.21 | 6.77 | 6.33 | 6.48 |
| 43 | 000965 | 天保基建 | 3.06 | +0.04 | 1.32% | 915 | 176237 | 5362 | 1.59% | 2.99 | 3.10 | 3.04 | 3.02 |
| 44 | 002223 | 鱼跃医疗 | 27.87 | +0.36 | 1.31% | 1 | 145848 | 40102 | 1.55% | 27.00 | 27.93 | 27.51 | 27.51 |
| 45 | 603858 | 步长制药 | 16.00 | +0.20 | 1.27% | 485 | 80428 | 12814 | 0.76% | 15.63 | 16.14 | 15.72 | 15.80 |
| 46 | 600196 | 复星医药 | 23.97 | +0.28 | 1.18% | 10 | 295434 | 70540 | 1.39% | 23.43 | 24.23 | 23.50 | 23.69 |
| 47 | 688108 | 赛诺医疗 | 15.60 | +0.18 | 1.17% | 751 | 115604 | 18102 | 2.77% | 15.26 | 16.00 | 15.33 | 15.42 |
| 48 | 600525 | ST长园 | 4.72 | +0.05 | 1.07% | 419 | 87540 | 4102 | 0.66% | 4.59 | 4.84 | 4.66 | 4.67 |
| 49 | 605288 | 凯迪股份 | 61.38 | +0.64 | 1.05% | 87 | 18001 | 11277 | 1.83% | 59.95 | 66.00 | 63.13 | 60.74 |
| 50 | 002579 | 中京电子 | 11.99 | +0.12 | 1.01% | 9 | 986523 | 120343 | 16.91% | 11.58 | 12.85 | 11.58 | 11.87 |
| 51 | 601515 | 衢州东峰 | 3.08 | +0.03 | 0.98% | 20 | 161280 | 4962 | 0.84% | 3.03 | 3.11 | 3.04 | 3.05 |
| 52 | 603387 | 基蛋生物 | 8.70 | +0.08 | 0.93% | 3 | 156685 | 13659 | 3.09% | 8.54 | 8.85 | 8.62 | 8.62 |
| 53 | 688198 | 佰仁医疗 | 79.06 | +0.70 | 0.89% | 22 | 8646 | 6810 | 0.63% | 77.60 | 79.78 | 78.45 | 78.36 |
| 54 | 688356 | 键凯科技 | 74.81 | +0.65 | 0.88% | 108 | 15606 | 11757 | 2.57% | 72.97 | 77.37 | 73.00 | 74.16 |
| 55 | 002940 | 昂利康 | 24.93 | +0.21 | 0.85% | 5 | 141570 | 35369 | 7.64% | 23.90 | 25.70 | 24.10 | 24.72 |
| 56 | 688767 | 博拓生物 | 33.80 | +0.28 | 0.84% | 33 | 17454 | 5971 | 1.17% | 32.88 | 35.40 | 33.24 | 33.52 |
| 57 | 300194 | 福安药业 | 3.70 | +0.03 | 0.82% | 1 | 169758 | 6289 | 1.75% | 3.64 | 3.77 | 3.66 | 3.67 |
| 58 | 301087 | 可孚医疗 | 52.89 | +0.41 | 0.78% | 1 | 44062 | 22792 | 2.27% | 49.56 | 53.87 | 52.17 | 52.48 |
| 59 | 920300 | 辰光医疗 | 9.25 | +0.07 | 0.76% | 112 | 19217 | 1825 | 2.89% | 9.13 | 9.78 | 9.35 | 9.18 |
| 60 | 002727 | 一心堂 | 11.38 | +0.08 | 0.71% | 2 | 131458 | 14782 | 3.35% | 11.03 | 11.41 | 11.38 | 11.30 |
| 61 | 600735 | ST新华锦 | 5.94 | +0.04 | 0.68% | 2 | 35671 | 2104 | 0.84% | 5.81 | 5.96 | 5.84 | 5.90 |
| 62 | 002198 | ST嘉应 | 2.99 | +0.02 | 0.67% | 10 | 49431 | 1480 | 0.97% | 2.95 | 3.04 | 2.95 | 2.97 |
| 63 | 002086 | 东方海洋 | 1.70 | +0.01 | 0.59% | 10 | 277101 | 4715 | 1.75% | 1.67 | 1.73 | 1.68 | 1.69 |
| 64 | 600252 | 中恒集团 | 2.15 | +0.01 | 0.47% | 3420 | 640990 | 13863 | 2.01% | 2.13 | 2.19 | 2.14 | 2.14 |
| 65 | 300203 | 聚光科技 | 11.73 | +0.05 | 0.43% | 852 | 99958 | 11642 | 2.23% | 11.31 | 11.90 | 11.50 | 11.68 |
| 66 | 300026 | 红日药业 | 3.34 | +0.01 | 0.30% | 50 | 737416 | 24570 | 2.46% | 3.27 | 3.40 | 3.31 | 3.33 |
| 67 | 002316 | 亚联发展 | 3.64 | +0.01 | 0.28% | 365 | 207096 | 7631 | 6.08% | 3.59 | 3.76 | 3.63 | 3.63 |
| 68 | 301093 | 华兰股份 | 63.70 | +0.13 | 0.20% | 5 | 65423 | 42131 | 3.22% | 60.61 | 68.57 | 63.55 | 63.57 |
| 69 | 603658 | 安图生物 | 32.73 | +0.05 | 0.15% | 250 | 31905 | 10399 | 0.56% | 32.14 | 32.98 | 32.53 | 32.68 |
| 70 | 688050 | 爱博医疗 | 41.00 | +0.05 | 0.12% | 205 | 40429 | 16475 | 2.09% | 40.26 | 41.26 | 40.98 | 40.95 |
| 71 | 300390 | 天华新能 | 55.88 | +0.06 | 0.11% | 5 | 351306 | 196770 | 5.23% | 54.50 | 57.16 | 54.80 | 55.82 |
| 72 | 002788 | 鹭燕医药 | 9.40 | +0.01 | 0.11% | 6 | 280654 | 26762 | 7.35% | 9.21 | 9.80 | 9.31 | 9.39 |
| 73 | 920180 | 爱得科技 | 11.07 | +0.01 | 0.09% | 20 | 8559 | 968 | 2.40% | 10.87 | 11.53 | 10.88 | 11.06 |
| 74 | 002020 | 京新药业 | 14.14 | +0.01 | 0.07% | 2 | 242303 | 34243 | 3.35% | 13.90 | 14.40 | 14.10 | 14.13 |
| 75 | 300760 | 迈瑞医疗 | 152.27 | +0.02 | 0.01% | 2 | 106336 | 161150 | 0.88% | 149.87 | 153.39 | 151.00 | 152.25 |
| 76 | 300110 | 华仁药业 | 2.63 | 0.00 | 0.00% | 7 | 286770 | 7612 | 2.43% | 2.60 | 2.71 | 2.60 | 2.63 |
| 77 | 688277 | 天智航-U | 19.09 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 19.09 |
| 78 | 002486 | 嘉麟杰 | 2.10 | 0.00 | 0.00% | 1 | 254131 | 5369 | 3.10% | 2.08 | 2.15 | 2.10 | 2.10 |
| 79 | 688389 | 普门科技 | 10.74 | -0.01 | -0.09% | 263 | 18131 | 1941 | 0.42% | 10.61 | 10.82 | 10.65 | 10.75 |
| 80 | 301286 | 侨源股份 | 38.13 | -0.05 | -0.13% | 172 | 21264 | 8107 | 1.32% | 37.20 | 40.00 | 38.11 | 38.18 |
| 81 | 603987 | 康德莱 | 7.17 | -0.01 | -0.14% | 127 | 41941 | 3017 | 0.96% | 7.12 | 7.30 | 7.18 | 7.18 |
| 82 | 688606 | 奥泰生物 | 43.22 | -0.06 | -0.14% | 2 | 4822 | 2076 | 0.61% | 42.57 | 43.70 | 43.19 | 43.28 |
| 83 | 000919 | 金陵药业 | 6.07 | -0.01 | -0.16% | 625 | 145667 | 8891 | 2.34% | 6.03 | 6.20 | 6.05 | 6.08 |
| 84 | 688236 | 春立医疗 | 13.75 | -0.03 | -0.22% | 68 | 28501 | 3964 | 0.99% | 13.66 | 14.20 | 13.86 | 13.78 |
| 85 | 300003 | 乐普医疗 | 12.90 | -0.03 | -0.23% | 10 | 322142 | 41849 | 2.04% | 12.72 | 13.21 | 12.81 | 12.93 |
| 86 | 000710 | 贝瑞基因 | 7.67 | -0.02 | -0.26% | 214 | 72608 | 5620 | 2.20% | 7.61 | 7.91 | 7.65 | 7.69 |
| 87 | 300143 | 盈康生命 | 7.03 | -0.02 | -0.28% | 386 | 87326 | 6188 | 1.05% | 6.97 | 7.19 | 7.06 | 7.05 |
| 88 | 603205 | 健尔康 | 20.44 | -0.06 | -0.29% | 59 | 11531 | 2370 | 2.79% | 20.28 | 20.86 | 20.52 | 20.50 |
| 89 | 000963 | 华东医药 | 30.80 | -0.09 | -0.29% | 10 | 245779 | 75879 | 1.40% | 30.50 | 31.33 | 30.52 | 30.89 |
| 90 | 600055 | 万东医疗 | 10.46 | -0.03 | -0.29% | 237 | 82219 | 8597 | 1.17% | 10.30 | 10.70 | 10.44 | 10.49 |
| 91 | 601089 | 福元医药 | 16.80 | -0.05 | -0.30% | 1 | 43085 | 7302 | 0.90% | 16.67 | 17.35 | 16.80 | 16.85 |
| 92 | 301263 | 泰恩康 | 19.29 | -0.06 | -0.31% | 526 | 56785 | 11051 | 1.56% | 19.03 | 19.96 | 19.17 | 19.35 |
| 93 | 002551 | 尚荣医疗 | 2.77 | -0.01 | -0.36% | 104 | 144513 | 4042 | 2.36% | 2.75 | 2.88 | 2.78 | 2.78 |
| 94 | 002872 | ST天圣 | 4.65 | -0.02 | -0.43% | 200 | 10724 | 498 | 0.50% | 4.60 | 4.70 | 4.67 | 4.67 |
| 95 | 300529 | 健帆生物 | 17.55 | -0.08 | -0.45% | 17 | 100499 | 17577 | 1.96% | 17.30 | 17.69 | 17.58 | 17.63 |
| 96 | 300595 | 欧普康视 | 11.03 | -0.05 | -0.45% | 9 | 133537 | 14639 | 2.00% | 10.83 | 11.11 | 10.98 | 11.08 |
| 97 | 300578 | 会畅科技 | 13.86 | -0.07 | -0.50% | 652 | 51780 | 7226 | 2.61% | 13.63 | 14.35 | 13.80 | 13.93 |
| 98 | 300290 | ST荣科 | 3.91 | -0.02 | -0.51% | 2 | 211510 | 8387 | 3.31% | 3.87 | 4.05 | 3.87 | 3.93 |
| 99 | 300562 | 乐心医疗 | 12.41 | -0.07 | -0.56% | 1144 | 96936 | 12126 | 5.81% | 12.21 | 12.90 | 12.34 | 12.48 |
| 100 | 300289 | 利德曼 | 5.37 | -0.03 | -0.56% | 10 | 67443 | 3667 | 1.24% | 5.33 | 5.57 | 5.37 | 5.40 |
| 101 | 300463 | 迈克生物 | 8.77 | -0.05 | -0.57% | 913 | 94402 | 8314 | 1.92% | 8.66 | 8.98 | 8.76 | 8.82 |
| 102 | 600529 | 山东药玻 | 18.80 | -0.11 | -0.58% | 10 | 134443 | 25142 | 2.03% | 18.55 | 18.89 | 18.84 | 18.91 |
| 103 | 688271 | 联影医疗 | 113.84 | -0.68 | -0.59% | 881 | 71148 | 80637 | 0.86% | 112.28 | 114.76 | 113.77 | 114.52 |
| 104 | 300318 | 博晖创新 | 4.58 | -0.03 | -0.65% | 645 | 85821 | 3977 | 1.08% | 4.55 | 4.73 | 4.55 | 4.61 |
| 105 | 300869 | 康泰医学 | 10.56 | -0.07 | -0.66% | 245 | 43559 | 4607 | 1.65% | 10.42 | 10.77 | 10.48 | 10.63 |
| 106 | 600211 | 西藏药业 | 38.62 | -0.26 | -0.67% | 304 | 52747 | 20444 | 1.64% | 38.26 | 39.26 | 38.67 | 38.88 |
| 107 | 688253 | 英诺特 | 52.25 | -0.35 | -0.67% | 122 | 15812 | 8451 | 1.15% | 52.02 | 54.55 | 52.03 | 52.60 |
| 108 | 603976 | 正川股份 | 23.02 | -0.16 | -0.69% | 242 | 56850 | 12943 | 3.58% | 22.24 | 23.42 | 22.96 | 23.18 |
| 109 | 688016 | 心脉医疗 | 91.84 | -0.65 | -0.70% | 68 | 16428 | 15099 | 1.33% | 90.94 | 93.00 | 92.00 | 92.49 |
| 110 | 002511 | 中顺洁柔 | 7.08 | -0.05 | -0.70% | 2 | 166951 | 11818 | 1.32% | 7.02 | 7.14 | 7.12 | 7.13 |
| 111 | 002589 | 瑞康医药 | 2.67 | -0.02 | -0.74% | 13 | 290980 | 7802 | 2.13% | 2.64 | 2.73 | 2.68 | 2.69 |
| 112 | 688298 | 东方生物 | 18.50 | -0.14 | -0.75% | 42 | 15066 | 2811 | 0.75% | 18.36 | 18.96 | 18.81 | 18.64 |
| 113 | 000950 | 重药控股 | 5.32 | -0.04 | -0.75% | 1 | 323558 | 17265 | 1.89% | 5.24 | 5.43 | 5.36 | 5.36 |
| 114 | 688114 | 华大智造 | 49.13 | -0.37 | -0.75% | 0 | 41349 | 20444 | 0.99% | 48.65 | 50.38 | 49.01 | 49.50 |
| 115 | 300132 | 青松股份 | 6.27 | -0.05 | -0.79% | 21 | 350564 | 21899 | 6.90% | 6.01 | 6.55 | 6.12 | 6.32 |
| 116 | 002950 | 奥美医疗 | 8.76 | -0.07 | -0.79% | 6 | 74363 | 6513 | 1.73% | 8.65 | 8.94 | 8.78 | 8.83 |
| 117 | 688139 | 海尔生物 | 27.48 | -0.23 | -0.83% | 188 | 41707 | 11525 | 1.32% | 27.19 | 28.14 | 27.60 | 27.71 |
| 118 | 600278 | 东方创业 | 5.98 | -0.05 | -0.83% | 587 | 45340 | 2718 | 0.53% | 5.93 | 6.09 | 6.00 | 6.03 |
| 119 | 301371 | 敷尔佳 | 23.35 | -0.20 | -0.85% | 121 | 23790 | 5550 | 3.06% | 23.03 | 23.76 | 23.46 | 23.55 |
| 120 | 600807 | 济高发展 | 2.28 | -0.02 | -0.87% | 1077 | 108413 | 2493 | 1.38% | 2.26 | 2.36 | 2.29 | 2.30 |
| 121 | 920069 | 普昂医疗 | 32.72 | -0.30 | -0.91% | 28 | 6812 | 2284 | 4.61% | 32.33 | 34.44 | 32.67 | 33.02 |
| 122 | 002644 | 佛慈制药 | 7.58 | -0.07 | -0.92% | 435 | 61193 | 4691 | 1.20% | 7.54 | 7.83 | 7.65 | 7.65 |
| 123 | 300328 | 宜安科技 | 10.32 | -0.10 | -0.96% | 10 | 267589 | 27765 | 3.89% | 10.20 | 10.60 | 10.34 | 10.42 |
| 124 | 688600 | 皖仪科技 | 22.19 | -0.22 | -0.98% | 113 | 22596 | 5064 | 1.68% | 21.87 | 22.91 | 22.58 | 22.41 |
| 125 | 920199 | 倍益康 | 24.00 | -0.24 | -0.99% | 462 | 18068 | 4424 | 4.76% | 23.23 | 25.15 | 23.97 | 24.24 |
| 126 | 301106 | 骏成科技 | 14.82 | -0.15 | -1.00% | 186 | 34626 | 5170 | 2.42% | 14.60 | 15.21 | 14.85 | 14.97 |
| 127 | 300298 | 三诺生物 | 15.76 | -0.16 | -1.01% | 4 | 96791 | 15186 | 2.16% | 15.53 | 15.88 | 15.84 | 15.92 |
| 128 | 002390 | 信邦制药 | 2.93 | -0.03 | -1.01% | 29 | 292183 | 8617 | 1.52% | 2.91 | 3.01 | 2.96 | 2.96 |
| 129 | 301226 | 祥明智能 | 24.40 | -0.26 | -1.05% | 195 | 21918 | 5350 | 2.01% | 24.00 | 24.90 | 24.30 | 24.66 |
| 130 | 000411 | 英特集团 | 9.14 | -0.10 | -1.08% | 1 | 47061 | 4322 | 0.83% | 9.08 | 9.38 | 9.22 | 9.24 |
| 131 | 600080 | ST金花 | 4.50 | -0.05 | -1.10% | 27 | 16738 | 754 | 0.45% | 4.45 | 4.61 | 4.54 | 4.55 |
| 132 | 000948 | 南天信息 | 14.39 | -0.16 | -1.10% | 50 | 213547 | 30517 | 5.49% | 13.75 | 14.82 | 14.15 | 14.55 |
| 133 | 002901 | 大博医疗 | 43.84 | -0.49 | -1.11% | 4 | 28964 | 12764 | 1.00% | 43.26 | 44.98 | 44.00 | 44.33 |
| 134 | 300165 | 天瑞仪器 | 4.41 | -0.05 | -1.12% | 887 | 243784 | 11100 | 5.80% | 4.36 | 4.79 | 4.49 | 4.46 |
| 135 | 300482 | 万孚生物 | 16.68 | -0.19 | -1.13% | 593 | 80319 | 13506 | 1.87% | 16.55 | 17.09 | 16.80 | 16.87 |
| 136 | 300677 | 英科医疗 | 46.95 | -0.55 | -1.16% | 6 | 130352 | 60554 | 2.80% | 45.90 | 47.50 | 46.88 | 47.50 |
| 137 | 600587 | 新华医疗 | 12.81 | -0.15 | -1.16% | 2 | 99314 | 12741 | 1.64% | 12.68 | 13.01 | 12.91 | 12.96 |
| 138 | 002332 | 仙琚制药 | 8.35 | -0.10 | -1.18% | 705 | 186717 | 15627 | 1.90% | 8.26 | 8.49 | 8.42 | 8.45 |
| 139 | 300639 | 凯普生物 | 5.01 | -0.06 | -1.18% | 390 | 142095 | 7206 | 2.24% | 4.98 | 5.19 | 5.00 | 5.07 |
| 140 | 600881 | 亚泰集团 | 1.68 | -0.02 | -1.18% | 2 | 2124578 | 35233 | 6.57% | 1.56 | 1.77 | 1.56 | 1.70 |
| 141 | 002550 | 千红制药 | 6.68 | -0.08 | -1.18% | 1 | 267201 | 18145 | 2.84% | 6.66 | 6.95 | 6.72 | 6.76 |
| 142 | 603309 | 维力医疗 | 11.62 | -0.14 | -1.19% | 37 | 42879 | 5008 | 1.47% | 11.52 | 11.89 | 11.74 | 11.76 |
| 143 | 300439 | 美康生物 | 8.25 | -0.10 | -1.20% | 63 | 37239 | 3104 | 1.27% | 8.20 | 8.53 | 8.30 | 8.35 |
| 144 | 688805 | 健信超导 | 36.56 | -0.45 | -1.22% | 11 | 13364 | 4976 | 3.98% | 36.34 | 38.30 | 36.77 | 37.01 |
| 145 | 600855 | 航天长峰 | 11.16 | -0.14 | -1.24% | 3 | 77245 | 8697 | 1.65% | 11.11 | 11.46 | 11.30 | 11.30 |
| 146 | 000908 | 石药景峰 | 6.26 | -0.08 | -1.26% | 5 | 293969 | 18652 | 3.34% | 6.24 | 6.48 | 6.30 | 6.34 |
| 147 | 002382 | 蓝帆医疗 | 5.47 | -0.07 | -1.26% | 66 | 231902 | 12789 | 2.32% | 5.40 | 5.63 | 5.49 | 5.54 |
| 148 | 002932 | *ST明德 | 13.85 | -0.18 | -1.28% | 53 | 10709 | 1490 | 0.69% | 13.77 | 14.10 | 13.91 | 14.03 |
| 149 | 300453 | 三鑫医疗 | 9.27 | -0.12 | -1.28% | 343 | 60378 | 5618 | 1.68% | 9.20 | 9.48 | 9.36 | 9.39 |
| 150 | 300396 | ST迪瑞 | 6.14 | -0.08 | -1.29% | 259 | 22972 | 1421 | 0.84% | 6.11 | 6.29 | 6.20 | 6.22 |
| 151 | 300685 | 艾德生物 | 17.53 | -0.23 | -1.30% | 9 | 96354 | 16994 | 2.47% | 17.31 | 17.98 | 17.67 | 17.76 |
| 152 | 301060 | 兰卫医学 | 8.36 | -0.11 | -1.30% | 60 | 100476 | 8519 | 2.79% | 8.29 | 8.73 | 8.40 | 8.47 |
| 153 | 688575 | 亚辉龙 | 9.01 | -0.12 | -1.31% | 315 | 92324 | 8401 | 1.62% | 8.94 | 9.33 | 9.13 | 9.13 |
| 154 | 002747 | 埃斯顿 | 32.99 | -0.44 | -1.32% | 14 | 962100 | 323526 | 12.30% | 32.38 | 34.80 | 32.48 | 33.43 |
| 155 | 002614 | 奥佳华 | 4.47 | -0.06 | -1.32% | 530 | 63575 | 2842 | 1.44% | 4.43 | 4.56 | 4.52 | 4.53 |
| 156 | 300406 | 九强生物 | 11.19 | -0.15 | -1.32% | 20 | 59055 | 6665 | 1.39% | 11.11 | 11.51 | 11.33 | 11.34 |
| 157 | 603122 | 合富中国 | 9.63 | -0.13 | -1.33% | 1 | 151854 | 14738 | 3.81% | 9.54 | 9.99 | 9.58 | 9.76 |
| 158 | 688151 | 华强科技 | 13.79 | -0.19 | -1.36% | 77 | 25322 | 3508 | 0.74% | 13.68 | 14.11 | 13.78 | 13.98 |
| 159 | 920693 | 阿为特 | 21.54 | -0.30 | -1.37% | 134 | 7059 | 1544 | 1.93% | 21.32 | 22.34 | 22.08 | 21.84 |
| 160 | 003023 | 彩虹集团 | 16.88 | -0.24 | -1.40% | 192 | 26834 | 4559 | 2.55% | 16.71 | 17.45 | 17.10 | 17.12 |
| 161 | 300288 | 朗玛信息 | 9.11 | -0.13 | -1.41% | 214 | 47592 | 4345 | 1.85% | 9.01 | 9.29 | 9.24 | 9.24 |
| 162 | 002022 | 科华生物 | 4.84 | -0.07 | -1.43% | 20 | 83133 | 4081 | 1.62% | 4.81 | 5.05 | 4.91 | 4.91 |
| 163 | 000705 | 浙江震元 | 6.15 | -0.09 | -1.44% | 165 | 56360 | 3498 | 2.00% | 6.12 | 6.35 | 6.19 | 6.24 |
| 164 | 688013 | 天臣医疗 | 22.29 | -0.33 | -1.46% | 280 | 15562 | 3459 | 1.92% | 21.84 | 22.76 | 22.56 | 22.62 |
| 165 | 688338 | 赛科希德 | 26.11 | -0.39 | -1.47% | 8 | 13708 | 3693 | 1.29% | 26.11 | 27.58 | 26.50 | 26.50 |
| 166 | 300981 | 中红医疗 | 10.03 | -0.15 | -1.47% | 10 | 37917 | 3833 | 0.96% | 9.96 | 10.28 | 10.02 | 10.18 |
| 167 | 301021 | 英诺激光 | 65.33 | -0.99 | -1.49% | 1 | 81270 | 54168 | 5.32% | 63.83 | 68.80 | 64.59 | 66.32 |
| 168 | 603718 | *ST海利 | 2.63 | -0.04 | -1.50% | 1428 | 40036 | 1061 | 0.62% | 2.61 | 2.71 | 2.65 | 2.67 |
| 169 | 688315 | 诺禾致源 | 12.39 | -0.19 | -1.51% | 171 | 34437 | 4360 | 0.83% | 12.36 | 12.97 | 12.59 | 12.58 |
| 170 | 600135 | 乐凯胶片 | 6.49 | -0.10 | -1.52% | 464 | 79229 | 5175 | 1.43% | 6.45 | 6.65 | 6.59 | 6.59 |
| 171 | 300012 | 华测检测 | 13.43 | -0.21 | -1.54% | 1 | 252054 | 33972 | 1.76% | 13.33 | 13.66 | 13.57 | 13.64 |
| 172 | 002817 | 黄山胶囊 | 5.64 | -0.09 | -1.57% | 63 | 79490 | 4529 | 2.74% | 5.60 | 5.84 | 5.71 | 5.73 |
| 173 | 002690 | 美亚光电 | 14.61 | -0.24 | -1.62% | 1 | 76200 | 11158 | 1.76% | 14.52 | 14.94 | 14.80 | 14.85 |
| 174 | 003021 | 兆威机电 | 77.02 | -1.27 | -1.62% | 2 | 25425 | 19639 | 1.23% | 76.51 | 78.14 | 77.99 | 78.29 |
| 175 | 605369 | 拱东医疗 | 15.13 | -0.25 | -1.63% | 247 | 19930 | 3059 | 0.90% | 15.06 | 15.80 | 15.38 | 15.38 |
| 176 | 300109 | 新开源 | 13.66 | -0.23 | -1.66% | 832 | 74774 | 10340 | 1.44% | 13.54 | 14.13 | 14.00 | 13.89 |
| 177 | 300653 | 正海生物 | 13.86 | -0.24 | -1.70% | 5 | 22936 | 3203 | 1.27% | 13.76 | 14.31 | 14.10 | 14.10 |
| 178 | 002144 | 宏达高科 | 9.24 | -0.16 | -1.70% | 2 | 52684 | 4894 | 3.83% | 9.17 | 9.49 | 9.40 | 9.40 |
| 179 | 300314 | 戴维医疗 | 9.18 | -0.16 | -1.71% | 58 | 36421 | 3375 | 2.53% | 9.14 | 9.48 | 9.34 | 9.34 |
| 180 | 002173 | 创新医疗 | 17.05 | -0.30 | -1.73% | 10 | 355516 | 61253 | 8.45% | 16.63 | 17.75 | 16.87 | 17.35 |
| 181 | 688581 | 安杰思 | 49.90 | -0.89 | -1.75% | 39 | 4265 | 2137 | 1.04% | 49.80 | 50.88 | 50.88 | 50.79 |
| 182 | 300347 | 泰格医药 | 49.29 | -0.89 | -1.77% | 40 | 209740 | 105051 | 3.70% | 48.50 | 51.41 | 49.09 | 50.18 |
| 183 | 688712 | 北芯生命 | 32.70 | -0.60 | -1.80% | 60 | 10665 | 3517 | 2.87% | 32.44 | 33.70 | 33.00 | 33.30 |
| 184 | 688273 | 麦澜德 | 28.76 | -0.53 | -1.81% | 149 | 18111 | 5294 | 1.81% | 28.12 | 29.94 | 28.12 | 29.29 |
| 185 | 301009 | 可靠股份 | 8.09 | -0.15 | -1.82% | 113 | 33176 | 2702 | 2.20% | 8.02 | 8.35 | 8.18 | 8.24 |
| 186 | 002420 | 毅昌科技 | 4.83 | -0.09 | -1.83% | 407 | 90638 | 4412 | 2.24% | 4.80 | 4.98 | 4.90 | 4.92 |
| 187 | 603014 | 威高血净 | 30.88 | -0.58 | -1.84% | 1 | 20325 | 6327 | 2.00% | 30.75 | 31.71 | 31.60 | 31.46 |
| 188 | 920009 | 丹娜生物 | 34.35 | -0.65 | -1.86% | 26 | 3116 | 1095 | 3.09% | 34.13 | 35.98 | 34.96 | 35.00 |
| 189 | 300964 | 本川智能 | 50.85 | -0.98 | -1.89% | 1 | 62135 | 32512 | 7.92% | 50.44 | 53.78 | 50.62 | 51.83 |
| 190 | 301370 | 国科恒泰 | 8.28 | -0.16 | -1.90% | 63 | 33599 | 2820 | 0.71% | 8.25 | 8.58 | 8.38 | 8.44 |
| 191 | 301559 | 中集环科 | 12.33 | -0.24 | -1.91% | 149 | 23327 | 2877 | 2.59% | 12.21 | 12.58 | 12.57 | 12.57 |
| 192 | 688310 | 迈得医疗 | 12.75 | -0.25 | -1.92% | 94 | 26303 | 3347 | 1.60% | 12.44 | 13.05 | 12.94 | 13.00 |
| 193 | 300171 | 东富龙 | 11.70 | -0.23 | -1.93% | 565 | 119652 | 14185 | 2.13% | 11.59 | 12.09 | 11.90 | 11.93 |
| 194 | 301363 | 美好医疗 | 15.62 | -0.31 | -1.95% | 5 | 118722 | 18745 | 2.27% | 15.50 | 16.19 | 15.78 | 15.93 |
| 195 | 688075 | 安旭生物 | 27.35 | -0.55 | -1.97% | 51 | 6745 | 1859 | 0.53% | 27.27 | 28.08 | 27.81 | 27.90 |
| 196 | 300337 | 银邦股份 | 8.86 | -0.18 | -1.99% | 9 | 208203 | 18603 | 2.93% | 8.83 | 9.08 | 8.94 | 9.04 |
| 197 | 300727 | 润禾材料 | 26.06 | -0.54 | -2.03% | 127 | 30465 | 7969 | 1.88% | 25.81 | 26.69 | 26.10 | 26.60 |
| 198 | 301383 | 天键股份 | 19.71 | -0.41 | -2.04% | 119 | 15875 | 3162 | 2.25% | 19.52 | 20.21 | 20.02 | 20.12 |
| 199 | 603880 | 南卫股份 | 5.74 | -0.12 | -2.05% | 336 | 62761 | 3686 | 2.17% | 5.71 | 6.02 | 5.85 | 5.86 |
| 200 | 600538 | 国发股份 | 4.31 | -0.09 | -2.05% | 1957 | 162709 | 7086 | 3.10% | 4.26 | 4.44 | 4.43 | 4.40 |
| 201 | 300326 | ST凯利 | 5.26 | -0.11 | -2.05% | 5 | 49086 | 2607 | 0.68% | 5.24 | 5.43 | 5.33 | 5.37 |
| 202 | 688617 | 惠泰医疗 | 210.27 | -4.41 | -2.05% | 178 | 21723 | 46011 | 1.53% | 209.54 | 214.70 | 214.13 | 214.68 |
| 203 | 688351 | 微电生理 | 19.53 | -0.41 | -2.06% | 123 | 44473 | 8775 | 0.95% | 19.36 | 20.13 | 19.88 | 19.94 |
| 204 | 688161 | 威高骨科 | 20.78 | -0.44 | -2.07% | 7 | 11102 | 2321 | 0.28% | 20.62 | 21.35 | 20.99 | 21.22 |
| 205 | 300169 | 天晟新材 | 4.26 | -0.09 | -2.07% | 355 | 68777 | 2950 | 2.28% | 4.22 | 4.41 | 4.31 | 4.35 |
| 206 | 002230 | 科大讯飞 | 40.83 | -0.87 | -2.09% | 30 | 418150 | 171386 | 1.91% | 40.68 | 41.44 | 41.36 | 41.70 |
| 207 | 688426 | 康为世纪 | 15.44 | -0.33 | -2.09% | 11 | 15577 | 2400 | 1.39% | 15.06 | 15.88 | 15.58 | 15.77 |
| 208 | 603108 | 润达医疗 | 9.23 | -0.20 | -2.12% | 8 | 249971 | 23361 | 4.13% | 9.21 | 9.57 | 9.36 | 9.43 |
| 209 | 688105 | 诺唯赞 | 16.88 | -0.38 | -2.20% | 2 | 91064 | 15681 | 1.76% | 16.69 | 17.88 | 17.01 | 17.26 |
| 210 | 688212 | 澳华内镜 | 25.38 | -0.58 | -2.23% | 31 | 26975 | 6913 | 2.00% | 25.29 | 26.20 | 25.81 | 25.96 |
| 211 | 300678 | 中科信息 | 21.70 | -0.50 | -2.25% | 1 | 63583 | 13837 | 2.18% | 21.54 | 22.09 | 22.00 | 22.20 |
| 212 | 600568 | ST中珠 | 2.16 | -0.05 | -2.26% | 1 | 52654 | 1150 | 0.32% | 2.14 | 2.23 | 2.23 | 2.21 |
| 213 | 301126 | 达嘉维康 | 8.11 | -0.19 | -2.29% | 285 | 69968 | 5776 | 5.07% | 8.06 | 8.51 | 8.19 | 8.30 |
| 214 | 300238 | 冠昊生物 | 10.57 | -0.25 | -2.31% | 248 | 52081 | 5597 | 1.96% | 10.52 | 11.12 | 10.81 | 10.82 |
| 215 | 688289 | 圣湘生物 | 15.03 | -0.36 | -2.34% | 8 | 67530 | 10245 | 1.17% | 14.90 | 15.47 | 15.40 | 15.39 |
| 216 | 688410 | 山外山 | 9.98 | -0.24 | -2.35% | 1114 | 79818 | 8049 | 1.78% | 9.90 | 10.38 | 10.15 | 10.22 |
| 217 | 000925 | 众合科技 | 6.61 | -0.16 | -2.36% | 2 | 260004 | 17411 | 3.87% | 6.57 | 6.84 | 6.71 | 6.77 |
| 218 | 300753 | 爱朋医疗 | 18.16 | -0.44 | -2.37% | 3 | 78072 | 14364 | 8.88% | 18.05 | 18.86 | 18.33 | 18.60 |
| 219 | 688626 | 翔宇医疗 | 41.68 | -1.02 | -2.39% | 5 | 23352 | 9892 | 1.46% | 41.45 | 43.50 | 43.03 | 42.70 |
| 220 | 002397 | 梦洁股份 | 3.19 | -0.08 | -2.45% | 1715 | 139698 | 4511 | 2.16% | 3.17 | 3.30 | 3.23 | 3.27 |
| 221 | 688246 | 嘉和美康 | 16.25 | -0.41 | -2.46% | 440 | 32796 | 5404 | 2.38% | 16.11 | 16.84 | 16.66 | 16.66 |
| 222 | 002294 | 信立泰 | 34.41 | -0.87 | -2.47% | 3 | 367148 | 127887 | 3.29% | 34.10 | 35.88 | 34.50 | 35.28 |
| 223 | 002105 | 信隆健康 | 4.71 | -0.12 | -2.48% | 125 | 82220 | 3916 | 2.26% | 4.66 | 4.92 | 4.82 | 4.83 |
| 224 | 301580 | 爱迪特 | 53.83 | -1.37 | -2.48% | 5 | 145400 | 78850 | 14.42% | 52.19 | 56.30 | 52.19 | 55.20 |
| 225 | 603681 | 永冠新材 | 16.92 | -0.43 | -2.48% | 5 | 71506 | 12268 | 3.01% | 16.75 | 17.68 | 17.37 | 17.35 |
| 226 | 688399 | 硕世生物 | 28.63 | -0.73 | -2.49% | 180 | 22505 | 6535 | 1.81% | 28.44 | 30.60 | 30.60 | 29.36 |
| 227 | 301515 | 港通医疗 | 15.97 | -0.41 | -2.50% | 80 | 16655 | 2687 | 2.54% | 15.85 | 16.55 | 16.17 | 16.38 |
| 228 | 300030 | 阳普医疗 | 5.81 | -0.15 | -2.52% | 412 | 95149 | 5633 | 3.50% | 5.78 | 6.12 | 5.90 | 5.96 |
| 229 | 002560 | 通达股份 | 5.42 | -0.14 | -2.52% | 31 | 270975 | 14870 | 4.28% | 5.38 | 5.61 | 5.50 | 5.56 |
| 230 | 300195 | 长荣股份 | 4.59 | -0.12 | -2.55% | 4 | 100716 | 4684 | 3.21% | 4.57 | 4.74 | 4.66 | 4.71 |
| 231 | 688393 | 安必平 | 16.40 | -0.43 | -2.55% | 128 | 21460 | 3574 | 2.73% | 16.29 | 17.15 | 16.81 | 16.83 |
| 232 | 002851 | 麦格米特 | 131.74 | -3.48 | -2.57% | 1 | 365535 | 505823 | 7.93% | 130.20 | 144.44 | 138.77 | 135.22 |
| 233 | 301290 | 东星医疗 | 22.62 | -0.60 | -2.58% | 565 | 20799 | 4778 | 2.61% | 22.61 | 23.44 | 23.04 | 23.22 |
| 234 | 688314 | 康拓医疗 | 30.07 | -0.81 | -2.62% | 174 | 13502 | 4158 | 1.65% | 30.00 | 31.88 | 30.87 | 30.88 |
| 235 | 920992 | 中科美菱 | 11.15 | -0.30 | -2.62% | 87 | 9479 | 1085 | 1.93% | 11.09 | 11.70 | 11.40 | 11.45 |
| 236 | 301196 | 唯科科技 | 79.24 | -2.15 | -2.64% | 181 | 54123 | 43962 | 5.02% | 78.56 | 83.42 | 80.34 | 81.39 |
| 237 | 603716 | 塞力医疗 | 13.93 | -0.38 | -2.66% | 8 | 203074 | 28673 | 8.99% | 13.45 | 14.69 | 13.83 | 14.31 |
| 238 | 300358 | 楚天科技 | 7.62 | -0.21 | -2.68% | 19 | 201021 | 15519 | 2.87% | 7.58 | 7.90 | 7.79 | 7.83 |
| 239 | 300206 | 理邦仪器 | 11.31 | -0.32 | -2.75% | 1 | 56760 | 6497 | 1.68% | 11.30 | 11.72 | 11.46 | 11.63 |
| 240 | 002337 | 赛象科技 | 4.07 | -0.12 | -2.86% | 162 | 109326 | 4488 | 1.86% | 4.04 | 4.19 | 4.16 | 4.19 |
| 241 | 300412 | 迦南科技 | 3.71 | -0.11 | -2.88% | 50 | 138438 | 5194 | 2.96% | 3.68 | 3.87 | 3.78 | 3.82 |
| 242 | 300942 | 易瑞生物 | 5.71 | -0.17 | -2.89% | 472 | 75605 | 4368 | 1.87% | 5.67 | 6.00 | 5.81 | 5.88 |
| 243 | 301602 | 超研股份 | 14.76 | -0.44 | -2.89% | 3 | 37438 | 5523 | 1.80% | 14.46 | 15.15 | 15.06 | 15.20 |
| 244 | 688576 | 西山科技 | 35.73 | -1.07 | -2.91% | 14 | 4168 | 1511 | 1.29% | 35.68 | 37.23 | 36.65 | 36.80 |
| 245 | 300430 | *ST益通 | 3.98 | -0.12 | -2.93% | 1 | 93678 | 3795 | 3.61% | 3.97 | 4.14 | 4.01 | 4.10 |
| 246 | 001368 | 通达创智 | 19.05 | -0.58 | -2.95% | 6 | 17159 | 3291 | 1.59% | 18.86 | 19.75 | 19.53 | 19.63 |
| 247 | 301163 | 宏德股份 | 19.49 | -0.61 | -3.03% | 219 | 15316 | 3021 | 2.80% | 19.31 | 20.28 | 20.04 | 20.10 |
| 248 | 300341 | 麦克奥迪 | 11.50 | -0.36 | -3.04% | 10 | 55685 | 6474 | 1.08% | 11.44 | 11.85 | 11.77 | 11.86 |
| 249 | 688580 | 伟思医疗 | 47.69 | -1.51 | -3.07% | 87 | 16739 | 8127 | 1.75% | 47.45 | 50.00 | 49.30 | 49.20 |
| 250 | 688468 | 科美诊断 | 5.62 | -0.18 | -3.10% | 54 | 41331 | 2359 | 1.03% | 5.62 | 5.85 | 5.75 | 5.80 |
| 251 | 301584 | 建发致新 | 21.56 | -0.69 | -3.10% | 2 | 62697 | 13672 | 11.67% | 21.23 | 22.54 | 21.93 | 22.25 |
| 252 | 688358 | 祥生医疗 | 26.01 | -0.84 | -3.13% | 258 | 13040 | 3464 | 1.16% | 25.90 | 27.28 | 26.60 | 26.85 |
| 253 | 688217 | 睿昂基因 | 18.80 | -0.61 | -3.14% | 228 | 15966 | 3027 | 2.86% | 18.53 | 19.46 | 19.10 | 19.41 |
| 254 | 301135 | 瑞德智能 | 14.01 | -0.46 | -3.18% | 139 | 16898 | 2398 | 1.67% | 13.91 | 14.60 | 14.28 | 14.47 |
| 255 | 002952 | 亚世光电 | 17.24 | -0.57 | -3.20% | 293 | 49663 | 8592 | 3.77% | 16.96 | 17.84 | 17.70 | 17.81 |
| 256 | 688193 | 仁度生物 | 40.38 | -1.38 | -3.30% | 27 | 4554 | 1873 | 1.14% | 40.07 | 42.24 | 41.77 | 41.76 |
| 257 | 300709 | 精研科技 | 34.60 | -1.20 | -3.35% | 2 | 90432 | 31979 | 6.04% | 34.39 | 36.30 | 35.21 | 35.80 |
| 258 | 688102 | 斯瑞新材 | 27.94 | -0.98 | -3.39% | 85 | 179900 | 51124 | 2.31% | 27.56 | 29.18 | 28.92 | 28.92 |
| 259 | 300642 | 透景生命 | 11.38 | -0.41 | -3.48% | 188 | 49272 | 5727 | 3.58% | 11.33 | 11.97 | 11.69 | 11.79 |
| 260 | 603297 | 永新光学 | 91.99 | -3.49 | -3.66% | 1 | 13828 | 12938 | 1.25% | 91.51 | 96.80 | 94.00 | 95.48 |
| 261 | 603301 | 振德医疗 | 84.00 | -3.20 | -3.67% | 2 | 20433 | 17272 | 0.77% | 82.82 | 87.77 | 86.45 | 87.20 |
| 262 | 688607 | 康众医疗 | 35.39 | -1.36 | -3.70% | 121 | 16735 | 6066 | 2.11% | 34.94 | 39.00 | 39.00 | 36.75 |
| 263 | 300980 | 祥源新材 | 19.90 | -0.77 | -3.73% | 541 | 66785 | 13470 | 6.79% | 19.73 | 20.85 | 20.39 | 20.67 |
| 264 | 002967 | 广电计量 | 16.20 | -0.64 | -3.80% | 2 | 65045 | 10676 | 1.19% | 16.15 | 16.84 | 16.68 | 16.84 |
| 265 | 688067 | 爱威科技 | 18.15 | -0.72 | -3.82% | 94 | 12419 | 2277 | 1.83% | 17.96 | 18.95 | 18.78 | 18.87 |
| 266 | 300813 | 泰林生物 | 17.34 | -0.69 | -3.83% | 65 | 24746 | 4375 | 3.25% | 17.25 | 18.39 | 18.04 | 18.03 |
| 267 | 301097 | 天益医疗 | 30.77 | -1.23 | -3.84% | 83 | 8838 | 2778 | 2.26% | 30.57 | 32.48 | 31.60 | 32.00 |
| 268 | 000657 | 中钨高新 | 58.11 | -2.33 | -3.86% | 1 | 738402 | 445100 | 5.08% | 57.19 | 62.60 | 59.79 | 60.44 |
| 269 | 688625 | 呈和科技 | 56.00 | -2.30 | -3.95% | 525 | 47725 | 27309 | 1.84% | 55.08 | 59.50 | 58.71 | 58.30 |
| 270 | 688026 | 洁特生物 | 11.85 | -0.51 | -4.13% | 168 | 30505 | 3684 | 2.17% | 11.75 | 12.54 | 12.36 | 12.36 |
| 271 | 688510 | 航亚科技 | 20.30 | -0.88 | -4.15% | 223 | 46340 | 9639 | 1.78% | 20.30 | 21.45 | 21.16 | 21.18 |
| 272 | 301019 | 宁波色母 | 14.23 | -0.62 | -4.18% | 2 | 40271 | 5770 | 2.77% | 14.08 | 14.83 | 14.76 | 14.85 |
| 273 | 002773 | 康弘药业 | 21.65 | -0.95 | -4.20% | 5 | 149048 | 32867 | 2.17% | 21.35 | 22.99 | 22.55 | 22.60 |
| 274 | 000725 | 京东方Ａ | 6.04 | -0.27 | -4.28% | 6 | 24804252 | 1531413 | 7.01% | 5.97 | 6.38 | 6.18 | 6.31 |
| 275 | 300244 | 迪安诊断 | 17.20 | -0.80 | -4.44% | 3 | 303964 | 53670 | 6.06% | 17.17 | 18.36 | 17.69 | 18.00 |
| 276 | 688622 | *ST禾信 | 83.55 | -3.97 | -4.54% | 38 | 5387 | 4643 | 0.76% | 82.11 | 90.15 | 86.99 | 87.52 |
| 277 | 300821 | 东岳硅材 | 16.30 | -0.83 | -4.85% | 34 | 875591 | 145611 | 7.30% | 16.12 | 17.17 | 16.76 | 17.13 |
| 278 | 301257 | 普蕊斯 | 50.00 | -2.63 | -5.00% | 1 | 83899 | 43611 | 11.14% | 49.40 | 54.80 | 50.91 | 52.63 |
| 279 | 688613 | 奥精医疗 | 13.10 | -0.69 | -5.00% | 2 | 43853 | 5921 | 3.20% | 12.95 | 14.05 | 13.72 | 13.79 |
| 280 | 002698 | 博实股份 | 11.88 | -0.63 | -5.04% | 3 | 203744 | 24429 | 2.41% | 11.81 | 12.40 | 12.32 | 12.51 |
| 281 | 300151 | 昌红科技 | 14.34 | -0.79 | -5.22% | 1434 | 227714 | 33636 | 6.18% | 14.11 | 15.65 | 15.11 | 15.13 |
| 282 | 688301 | 奕瑞科技 | 88.92 | -4.95 | -5.27% | 2 | 79574 | 72278 | 2.54% | 88.31 | 93.78 | 93.33 | 93.87 |
| 283 | 002980 | 华盛昌 | 87.48 | -4.92 | -5.32% | 1 | 103333 | 93328 | 10.20% | 86.23 | 94.12 | 91.08 | 92.40 |
| 284 | 301013 | 利和兴 | 37.57 | -2.15 | -5.41% | 2 | 235567 | 91198 | 12.45% | 36.82 | 40.40 | 39.33 | 39.72 |
| 285 | 688160 | 步科股份 | 103.00 | -6.41 | -5.86% | 4 | 20721 | 21851 | 2.27% | 103.00 | 109.80 | 107.50 | 109.41 |
| 286 | 301235 | 华康洁净 | 37.54 | -2.46 | -6.15% | 460 | 100495 | 38761 | 11.44% | 37.27 | 40.30 | 38.60 | 40.00 |
| 287 | 688068 | 热景生物 | 123.22 | -8.32 | -6.33% | 30 | 55998 | 72762 | 6.04% | 122.51 | 137.97 | 128.00 | 131.54 |
| 288 | 002082 | ST万邦 | 9.55 | -0.78 | -7.55% | 1 | 151898 | 15297 | 2.67% | 9.43 | 10.59 | 10.08 | 10.33 |
| 289 | 603665 | 康隆达 | 20.30 | -1.69 | -7.69% | 86 | 57668 | 12116 | 3.60% | 19.79 | 22.47 | 21.86 | 21.99 |
| 290 | 603075 | 热威股份 | 20.68 | -1.75 | -7.80% | 5 | 47684 | 10273 | 11.56% | 20.23 | 22.37 | 22.20 | 22.43 |
| 291 | 301122 | 采纳股份 | 23.97 | -2.06 | -7.91% | 1 | 49478 | 12182 | 6.54% | 23.72 | 25.91 | 25.07 | 26.03 |
| 292 | 002636 | 金安国纪 | 66.45 | -5.94 | -8.21% | 1 | 718997 | 505533 | 9.93% | 65.64 | 74.84 | 70.77 | 72.39 |
| 293 | 300005 | 探路者 | 10.04 | -1.00 | -9.06% | 4 | 1428581 | 145334 | 16.30% | 9.96 | 10.44 | 10.11 | 11.04 |