| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920298 | 腾信精密 | 90.48 | +20.88 | 30.00% | 47 | 102928 | 82769 | 67.27% | 70.00 | 90.48 | 72.50 | 69.60 |
| 2 | 920268 | 百迈科 | 34.99 | +4.97 | 16.56% | 761 | 82143 | 26710 | 56.85% | 30.16 | 35.18 | 30.44 | 30.02 |
| 3 | 300981 | 中红医疗 | 18.15 | +2.23 | 14.01% | 3 | 268015 | 46910 | 6.82% | 15.89 | 18.45 | 16.02 | 15.92 |
| 4 | 301699 | 洛轴股份 | 32.11 | +3.63 | 12.75% | 2 | 391624 | 119147 | 56.00% | 27.94 | 33.58 | 28.50 | 28.48 |
| 5 | 301108 | 洁雅股份 | 46.26 | +4.59 | 11.02% | 1 | 28825 | 13045 | 4.45% | 41.81 | 46.76 | 42.07 | 41.67 |
| 6 | 301015 | 百洋医药 | 25.55 | +2.41 | 10.41% | 2 | 151248 | 37630 | 2.88% | 23.16 | 25.64 | 23.21 | 23.14 |
| 7 | 600881 | 亚泰集团 | 1.93 | +0.18 | 10.29% | 5 | 1604798 | 29412 | 4.97% | 1.73 | 1.93 | 1.74 | 1.75 |
| 8 | 002589 | 瑞康医药 | 3.27 | +0.30 | 10.10% | 18 | 971811 | 31403 | 7.12% | 2.99 | 3.27 | 3.01 | 2.97 |
| 9 | 603118 | 共进股份 | 18.43 | +1.68 | 10.03% | 1 | 920877 | 162458 | 11.70% | 16.78 | 18.43 | 17.08 | 16.75 |
| 10 | 002980 | 华盛昌 | 128.03 | +11.64 | 10.00% | 2 | 162208 | 198278 | 16.01% | 114.73 | 128.03 | 118.07 | 116.39 |
| 11 | 603122 | 合富中国 | 13.64 | +1.24 | 10.00% | 1 | 506106 | 66744 | 12.71% | 12.31 | 13.64 | 12.34 | 12.40 |
| 12 | 688767 | 博拓生物 | 40.94 | +3.57 | 9.55% | 5 | 49412 | 19738 | 3.31% | 37.45 | 40.98 | 37.58 | 37.37 |
| 13 | 688114 | 华大智造 | 71.97 | +5.72 | 8.63% | 120 | 180135 | 129177 | 4.33% | 67.50 | 75.00 | 67.50 | 66.25 |
| 14 | 688600 | 皖仪科技 | 37.10 | +2.94 | 8.61% | 10 | 101107 | 37528 | 7.51% | 34.53 | 38.47 | 35.00 | 34.16 |
| 15 | 688315 | 诺禾致源 | 15.15 | +1.18 | 8.45% | 5 | 166159 | 25257 | 3.99% | 14.13 | 16.04 | 14.14 | 13.97 |
| 16 | 301093 | 华兰股份 | 64.23 | +4.84 | 8.15% | 2222 | 95104 | 60379 | 4.67% | 59.95 | 65.89 | 60.00 | 59.39 |
| 17 | 300171 | 东富龙 | 15.45 | +1.09 | 7.59% | 6 | 331533 | 50014 | 5.91% | 14.26 | 15.49 | 14.40 | 14.36 |
| 18 | 688613 | 奥精医疗 | 18.02 | +1.21 | 7.20% | 1511 | 128277 | 23076 | 9.36% | 16.50 | 18.58 | 16.82 | 16.81 |
| 19 | 688622 | *ST禾信 | 130.24 | +8.06 | 6.60% | 2 | 8208 | 10471 | 1.16% | 122.21 | 131.71 | 124.52 | 122.18 |
| 20 | 301235 | 华康洁净 | 47.20 | +2.85 | 6.43% | 1 | 78887 | 36521 | 7.57% | 44.55 | 47.94 | 44.98 | 44.35 |
| 21 | 300676 | 华大基因 | 39.70 | +2.39 | 6.41% | 43 | 192412 | 75923 | 4.62% | 37.50 | 40.56 | 37.62 | 37.31 |
| 22 | 688655 | 迅捷兴 | 65.01 | +3.89 | 6.36% | 10 | 132926 | 84805 | 9.97% | 60.68 | 66.32 | 62.34 | 61.12 |
| 23 | 000710 | 贝瑞基因 | 9.05 | +0.51 | 5.97% | 12 | 377541 | 34820 | 11.25% | 8.69 | 9.39 | 8.70 | 8.54 |
| 24 | 688351 | 微电生理 | 17.80 | +0.95 | 5.64% | 630 | 60269 | 10579 | 1.28% | 16.81 | 17.91 | 16.85 | 16.85 |
| 25 | 301122 | 采纳股份 | 49.69 | +2.58 | 5.48% | 673 | 48257 | 23374 | 6.38% | 46.50 | 50.30 | 47.75 | 47.11 |
| 26 | 300358 | 楚天科技 | 8.62 | +0.43 | 5.25% | 1 | 382324 | 32696 | 5.42% | 8.22 | 8.76 | 8.23 | 8.19 |
| 27 | 300685 | 艾德生物 | 18.21 | +0.90 | 5.20% | 6 | 147097 | 26507 | 3.78% | 17.22 | 18.34 | 17.31 | 17.31 |
| 28 | 688253 | 英诺特 | 56.74 | +2.74 | 5.07% | 323 | 15576 | 8759 | 1.14% | 54.08 | 57.17 | 54.08 | 54.00 |
| 29 | 688625 | 呈和科技 | 70.70 | +3.40 | 5.05% | 5 | 100237 | 68672 | 3.86% | 66.22 | 70.88 | 67.92 | 67.30 |
| 30 | 002788 | 鹭燕医药 | 11.10 | +0.53 | 5.01% | 5 | 198254 | 21936 | 5.19% | 10.58 | 11.34 | 10.65 | 10.57 |
| 31 | 688712 | 北芯生命 | 31.07 | +1.47 | 4.97% | 2 | 27561 | 8494 | 6.04% | 29.72 | 31.38 | 29.84 | 29.60 |
| 32 | 300990 | 同飞股份 | 101.16 | +4.77 | 4.95% | 1 | 118536 | 115112 | 14.31% | 93.93 | 102.00 | 97.00 | 96.39 |
| 33 | 300246 | 宝莱特 | 15.72 | +0.71 | 4.73% | 5 | 124153 | 19266 | 5.87% | 15.00 | 15.99 | 15.19 | 15.01 |
| 34 | 920072 | 科莱瑞迪 | 23.50 | +1.06 | 4.72% | 294 | 12439 | 2896 | 8.60% | 22.33 | 23.68 | 22.33 | 22.44 |
| 35 | 300341 | 麦克奥迪 | 12.98 | +0.58 | 4.68% | 4 | 56845 | 7310 | 1.10% | 12.41 | 13.03 | 12.44 | 12.40 |
| 36 | 002851 | 麦格米特 | 126.80 | +5.61 | 4.63% | 1 | 322020 | 400744 | 6.55% | 120.21 | 127.68 | 123.78 | 121.19 |
| 37 | 603976 | 正川股份 | 30.29 | +1.28 | 4.41% | 6 | 55466 | 16702 | 3.23% | 29.00 | 30.76 | 29.22 | 29.01 |
| 38 | 301019 | 宁波色母 | 15.55 | +0.61 | 4.08% | 298 | 28592 | 4423 | 1.97% | 15.00 | 15.75 | 15.00 | 14.94 |
| 39 | 301196 | 唯科科技 | 92.18 | +3.54 | 3.99% | 2 | 72358 | 66126 | 6.71% | 89.00 | 94.70 | 93.00 | 88.64 |
| 40 | 688392 | 骄成超声 | 176.20 | +6.56 | 3.87% | 9 | 44303 | 77992 | 3.83% | 169.87 | 181.00 | 173.66 | 169.64 |
| 41 | 301602 | 超研股份 | 15.91 | +0.59 | 3.85% | 5 | 50082 | 7924 | 2.40% | 15.31 | 16.09 | 15.32 | 15.32 |
| 42 | 688626 | 翔宇医疗 | 39.68 | +1.37 | 3.58% | 2 | 19392 | 7650 | 1.21% | 38.60 | 39.95 | 38.70 | 38.31 |
| 43 | 603108 | 润达医疗 | 9.60 | +0.33 | 3.56% | 8 | 167033 | 16014 | 2.76% | 9.31 | 9.79 | 9.35 | 9.27 |
| 44 | 301580 | 爱迪特 | 57.00 | +1.89 | 3.43% | 1 | 79802 | 45205 | 7.92% | 55.19 | 58.18 | 55.66 | 55.11 |
| 45 | 688356 | 键凯科技 | 85.51 | +2.71 | 3.27% | 2 | 66842 | 58060 | 11.02% | 83.63 | 89.88 | 84.04 | 82.80 |
| 46 | 688310 | 迈得医疗 | 15.47 | +0.49 | 3.27% | 255 | 32228 | 5010 | 1.96% | 15.04 | 15.85 | 15.17 | 14.98 |
| 47 | 301257 | 普蕊斯 | 39.68 | +1.23 | 3.20% | 3 | 57123 | 22816 | 7.59% | 38.47 | 41.65 | 38.47 | 38.45 |
| 48 | 600525 | 长园集团 | 4.89 | +0.15 | 3.16% | 2498 | 144079 | 6994 | 1.09% | 4.74 | 4.93 | 4.74 | 4.74 |
| 49 | 300244 | 迪安诊断 | 19.01 | +0.58 | 3.15% | 6 | 392898 | 75477 | 7.84% | 18.76 | 19.65 | 19.10 | 18.43 |
| 50 | 603882 | 金域医学 | 28.01 | +0.85 | 3.13% | 4 | 156900 | 44878 | 3.43% | 27.35 | 29.36 | 27.50 | 27.16 |
| 51 | 003043 | 华亚智能 | 65.15 | +1.98 | 3.13% | 1 | 63366 | 41056 | 6.74% | 63.50 | 66.60 | 64.20 | 63.17 |
| 52 | 688105 | 诺唯赞 | 21.79 | +0.65 | 3.07% | 1621 | 155833 | 34439 | 3.01% | 21.44 | 22.98 | 21.79 | 21.14 |
| 53 | 688607 | 康众科技 | 39.73 | +1.17 | 3.03% | 50 | 10304 | 4047 | 1.17% | 38.58 | 39.95 | 38.74 | 38.56 |
| 54 | 301584 | 建发致新 | 20.00 | +0.58 | 2.99% | 1 | 21244 | 4229 | 3.96% | 19.48 | 20.10 | 19.53 | 19.42 |
| 55 | 688606 | 奥泰生物 | 45.93 | +1.33 | 2.98% | 23 | 3094 | 1414 | 0.41% | 44.67 | 46.10 | 44.67 | 44.60 |
| 56 | 000725 | 京东方Ａ | 5.92 | +0.17 | 2.96% | 1016 | 21108149 | 1235553 | 5.97% | 5.75 | 5.95 | 5.78 | 5.75 |
| 57 | 603297 | 永新光学 | 113.01 | +3.25 | 2.96% | 1 | 13637 | 15359 | 1.23% | 110.33 | 114.50 | 110.70 | 109.76 |
| 58 | 001368 | 通达创智 | 32.45 | +0.93 | 2.95% | 5 | 60071 | 19575 | 5.56% | 31.53 | 33.19 | 31.53 | 31.52 |
| 59 | 002560 | 通达股份 | 7.37 | +0.21 | 2.93% | 34 | 1194390 | 88762 | 18.86% | 7.12 | 7.80 | 7.20 | 7.16 |
| 60 | 300390 | 天华新能 | 54.20 | +1.53 | 2.90% | 4 | 278007 | 148513 | 3.91% | 52.38 | 54.49 | 53.72 | 52.67 |
| 61 | 300203 | 聚光科技 | 12.76 | +0.36 | 2.90% | 1033 | 123988 | 15775 | 2.77% | 12.44 | 12.93 | 12.50 | 12.40 |
| 62 | 300821 | 东岳硅材 | 15.67 | +0.44 | 2.89% | 5 | 472489 | 73561 | 3.94% | 15.28 | 15.75 | 15.41 | 15.23 |
| 63 | 605288 | 凯迪股份 | 69.17 | +1.92 | 2.86% | 3 | 34430 | 23699 | 3.50% | 66.64 | 70.36 | 69.57 | 67.25 |
| 64 | 002432 | 九安医疗 | 62.12 | +1.71 | 2.83% | 2 | 158393 | 97132 | 3.62% | 60.30 | 62.52 | 60.66 | 60.41 |
| 65 | 920693 | 阿为特 | 23.41 | +0.62 | 2.72% | 190 | 8155 | 1897 | 2.23% | 22.88 | 23.51 | 23.01 | 22.79 |
| 66 | 688805 | 健信超导 | 40.08 | +1.05 | 2.69% | 304 | 10922 | 4381 | 3.26% | 39.30 | 40.50 | 39.30 | 39.03 |
| 67 | 300151 | 昌红科技 | 20.70 | +0.54 | 2.68% | 5 | 238191 | 48963 | 6.46% | 20.07 | 20.92 | 20.45 | 20.16 |
| 68 | 301234 | 五洲医疗 | 114.15 | +2.95 | 2.65% | 1 | 18621 | 21097 | 4.62% | 111.00 | 114.97 | 111.43 | 111.20 |
| 69 | 688273 | 麦澜德 | 28.75 | +0.74 | 2.64% | 82 | 10558 | 3028 | 1.06% | 28.17 | 29.26 | 28.59 | 28.01 |
| 70 | 688151 | 华强科技 | 16.69 | +0.41 | 2.52% | 949 | 33525 | 5579 | 0.97% | 16.30 | 16.94 | 16.30 | 16.28 |
| 71 | 920069 | 普昂医疗 | 32.49 | +0.80 | 2.52% | 16 | 3322 | 1073 | 2.25% | 31.72 | 32.55 | 32.08 | 31.69 |
| 72 | 688677 | 海泰新光 | 82.00 | +2.00 | 2.50% | 5 | 48132 | 39326 | 4.02% | 80.20 | 83.30 | 80.34 | 80.00 |
| 73 | 688393 | 安必平 | 19.72 | +0.48 | 2.49% | 203 | 15881 | 3166 | 2.02% | 19.23 | 20.39 | 19.35 | 19.24 |
| 74 | 688102 | 斯瑞新材 | 31.50 | +0.76 | 2.47% | 4 | 102972 | 32335 | 1.32% | 31.00 | 31.65 | 31.10 | 30.74 |
| 75 | 300633 | 开立医疗 | 19.00 | +0.45 | 2.43% | 2 | 43530 | 8289 | 1.67% | 18.61 | 19.32 | 18.61 | 18.55 |
| 76 | 301013 | 利和兴 | 40.00 | +0.94 | 2.41% | 5 | 173548 | 69054 | 9.17% | 38.93 | 40.36 | 39.58 | 39.06 |
| 77 | 920050 | 爱伦医疗 | 28.34 | +0.66 | 2.38% | 11 | 1752 | 495 | 0.97% | 27.64 | 28.47 | 27.64 | 27.68 |
| 78 | 920180 | 爱得科技 | 11.60 | +0.27 | 2.38% | 107 | 3591 | 416 | 1.00% | 11.36 | 11.68 | 11.50 | 11.33 |
| 79 | 688139 | 海尔生物 | 31.36 | +0.72 | 2.35% | 574 | 34499 | 10828 | 1.09% | 30.78 | 31.80 | 30.78 | 30.64 |
| 80 | 300005 | 探路者 | 11.37 | +0.26 | 2.34% | 2 | 429516 | 48455 | 4.90% | 11.06 | 11.43 | 11.20 | 11.11 |
| 81 | 300727 | 润禾材料 | 35.33 | +0.80 | 2.32% | 4 | 56379 | 19863 | 3.48% | 34.65 | 35.80 | 34.79 | 34.53 |
| 82 | 688075 | 安旭生物 | 28.99 | +0.65 | 2.29% | 424 | 5116 | 1478 | 0.40% | 28.34 | 29.32 | 28.34 | 28.34 |
| 83 | 301286 | 侨源股份 | 46.81 | +1.04 | 2.27% | 234 | 20201 | 9394 | 1.25% | 45.82 | 47.10 | 46.23 | 45.77 |
| 84 | 920166 | 海圣医疗 | 19.53 | +0.43 | 2.25% | 41 | 2728 | 532 | 1.15% | 19.09 | 19.75 | 19.10 | 19.10 |
| 85 | 300964 | 本川智能 | 72.85 | +1.59 | 2.23% | 1 | 81889 | 59652 | 9.48% | 71.21 | 74.53 | 71.86 | 71.26 |
| 86 | 002793 | 罗欣药业 | 4.62 | +0.10 | 2.21% | 3 | 207089 | 9550 | 1.91% | 4.52 | 4.69 | 4.54 | 4.52 |
| 87 | 300653 | 正海生物 | 15.14 | +0.32 | 2.16% | 139 | 21861 | 3323 | 1.21% | 14.81 | 15.43 | 14.83 | 14.82 |
| 88 | 300980 | 祥源新材 | 23.42 | +0.49 | 2.14% | 8 | 26997 | 6287 | 2.70% | 22.95 | 23.44 | 22.95 | 22.93 |
| 89 | 600055 | 万东医疗 | 10.21 | +0.21 | 2.10% | 1 | 55698 | 5681 | 0.79% | 10.03 | 10.28 | 10.10 | 10.00 |
| 90 | 300404 | 博济医药 | 13.40 | +0.27 | 2.06% | 1 | 586555 | 78826 | 20.54% | 13.10 | 13.82 | 13.25 | 13.13 |
| 91 | 688277 | 天智航-U | 14.96 | +0.30 | 2.05% | 557 | 39501 | 5928 | 0.85% | 14.72 | 15.20 | 14.72 | 14.66 |
| 92 | 002173 | 创新医疗 | 17.89 | +0.36 | 2.05% | 9 | 248329 | 44599 | 5.90% | 17.66 | 18.22 | 17.66 | 17.53 |
| 93 | 920982 | 锦波生物 | 113.39 | +2.21 | 1.99% | 51 | 5957 | 6739 | 1.07% | 111.12 | 114.00 | 111.12 | 111.18 |
| 94 | 688358 | 祥生医疗 | 27.77 | +0.54 | 1.98% | 7 | 5580 | 1547 | 0.50% | 27.30 | 27.94 | 27.45 | 27.23 |
| 95 | 002614 | 奥佳华 | 5.68 | +0.11 | 1.97% | 2852 | 107056 | 6096 | 2.43% | 5.55 | 5.76 | 5.65 | 5.57 |
| 96 | 601089 | 福元医药 | 15.76 | +0.30 | 1.94% | 60 | 18832 | 2971 | 0.39% | 15.48 | 15.98 | 15.48 | 15.46 |
| 97 | 920009 | 丹娜生物 | 34.52 | +0.65 | 1.92% | 64 | 2066 | 713 | 2.05% | 33.95 | 34.95 | 33.97 | 33.87 |
| 98 | 300942 | 易瑞生物 | 6.42 | +0.12 | 1.90% | 15 | 105016 | 6909 | 2.59% | 6.41 | 6.76 | 6.41 | 6.30 |
| 99 | 002030 | 达安基因 | 5.37 | +0.10 | 1.90% | 1 | 212428 | 11479 | 1.51% | 5.27 | 5.50 | 5.28 | 5.27 |
| 100 | 000925 | 众合科技 | 8.12 | +0.15 | 1.88% | 4 | 196422 | 16011 | 2.93% | 8.05 | 8.23 | 8.11 | 7.97 |
| 101 | 002636 | 金安国纪 | 80.86 | +1.46 | 1.84% | 1 | 523031 | 418751 | 7.21% | 77.90 | 82.00 | 80.34 | 79.40 |
| 102 | 688236 | 春立医疗 | 13.82 | +0.25 | 1.84% | 447 | 15739 | 2175 | 0.55% | 13.52 | 13.97 | 13.52 | 13.57 |
| 103 | 300337 | 银邦股份 | 9.40 | +0.17 | 1.84% | 35 | 118816 | 11202 | 1.67% | 9.30 | 9.52 | 9.30 | 9.23 |
| 104 | 600735 | ST新华锦 | 6.69 | +0.12 | 1.83% | 621 | 47250 | 3149 | 1.11% | 6.53 | 6.75 | 6.58 | 6.57 |
| 105 | 300238 | 冠昊生物 | 11.25 | +0.20 | 1.81% | 342 | 45713 | 5173 | 1.72% | 11.07 | 11.57 | 11.19 | 11.05 |
| 106 | 603392 | 万泰生物 | 25.42 | +0.45 | 1.80% | 1 | 58187 | 14832 | 0.46% | 25.05 | 26.10 | 25.16 | 24.97 |
| 107 | 301371 | 敷尔佳 | 20.81 | +0.36 | 1.76% | 25 | 41381 | 8642 | 5.31% | 20.53 | 21.19 | 20.53 | 20.45 |
| 108 | 688399 | 硕世生物 | 25.22 | +0.43 | 1.73% | 319 | 15582 | 3938 | 1.26% | 24.65 | 25.72 | 24.70 | 24.79 |
| 109 | 300639 | 凯普生物 | 5.90 | +0.10 | 1.72% | 767 | 119728 | 7093 | 1.90% | 5.80 | 6.00 | 5.84 | 5.80 |
| 110 | 688085 | 三友医疗 | 12.47 | +0.21 | 1.71% | 444 | 21159 | 2651 | 0.60% | 12.25 | 12.70 | 12.31 | 12.26 |
| 111 | 688161 | 威高骨科 | 21.34 | +0.35 | 1.67% | 336 | 8726 | 1859 | 0.22% | 21.06 | 21.50 | 21.21 | 20.99 |
| 112 | 300642 | 透景生命 | 16.96 | +0.27 | 1.62% | 3 | 215671 | 36746 | 15.66% | 16.47 | 17.49 | 16.51 | 16.69 |
| 113 | 301226 | 祥明智能 | 30.17 | +0.47 | 1.58% | 772 | 13058 | 3947 | 1.20% | 29.71 | 30.47 | 30.00 | 29.70 |
| 114 | 000965 | 天保基建 | 3.27 | +0.05 | 1.55% | 88 | 192841 | 6234 | 1.74% | 3.17 | 3.29 | 3.20 | 3.22 |
| 115 | 300006 | 莱美药业 | 5.25 | +0.08 | 1.55% | 20 | 239367 | 12631 | 2.27% | 5.20 | 5.38 | 5.20 | 5.17 |
| 116 | 920992 | 中科美菱 | 11.24 | +0.17 | 1.54% | 38 | 5337 | 598 | 1.09% | 11.07 | 11.27 | 11.07 | 11.07 |
| 117 | 600855 | 航天长峰 | 13.28 | +0.20 | 1.53% | 4 | 101172 | 13515 | 2.16% | 13.09 | 13.60 | 13.09 | 13.08 |
| 118 | 002773 | 康弘药业 | 19.55 | +0.29 | 1.51% | 2097 | 56808 | 11066 | 0.83% | 19.24 | 19.66 | 19.24 | 19.26 |
| 119 | 300003 | 乐普医疗 | 11.45 | +0.17 | 1.51% | 10 | 123441 | 14108 | 0.78% | 11.29 | 11.51 | 11.31 | 11.28 |
| 120 | 603075 | 热威股份 | 19.80 | +0.29 | 1.49% | 2 | 26947 | 5290 | 6.36% | 19.37 | 19.81 | 19.52 | 19.51 |
| 121 | 920199 | 倍益康 | 24.31 | +0.35 | 1.46% | 205 | 8447 | 2051 | 2.23% | 23.90 | 24.50 | 23.90 | 23.96 |
| 122 | 301033 | 迈普医学 | 53.58 | +0.76 | 1.44% | 66 | 6930 | 3736 | 1.23% | 53.17 | 54.38 | 53.30 | 52.82 |
| 123 | 002486 | 嘉麟杰 | 2.81 | +0.04 | 1.44% | 8 | 297490 | 8409 | 3.63% | 2.77 | 2.88 | 2.78 | 2.77 |
| 124 | 300678 | 中科信息 | 21.38 | +0.30 | 1.42% | 1 | 33451 | 7160 | 1.14% | 21.13 | 21.54 | 21.22 | 21.08 |
| 125 | 600135 | 乐凯胶片 | 7.91 | +0.11 | 1.41% | 6 | 244071 | 19246 | 4.41% | 7.79 | 8.06 | 7.87 | 7.80 |
| 126 | 000657 | 中钨高新 | 61.76 | +0.86 | 1.41% | 5 | 611256 | 375796 | 4.21% | 60.31 | 62.48 | 61.86 | 60.90 |
| 127 | 603014 | 威高血净 | 31.23 | +0.43 | 1.40% | 8 | 9201 | 2862 | 0.91% | 30.75 | 31.25 | 30.75 | 30.80 |
| 128 | 301126 | 达嘉维康 | 10.24 | +0.14 | 1.39% | 507 | 26463 | 2714 | 1.90% | 10.11 | 10.44 | 10.15 | 10.10 |
| 129 | 300562 | 乐心股份 | 16.99 | +0.23 | 1.37% | 1250 | 156614 | 26938 | 9.38% | 16.69 | 17.61 | 16.80 | 16.76 |
| 130 | 002940 | 昂利康 | 23.16 | +0.31 | 1.36% | 8 | 65261 | 15126 | 3.53% | 22.75 | 23.53 | 22.85 | 22.85 |
| 131 | 688246 | 嘉和美康 | 16.34 | +0.22 | 1.36% | 225 | 18717 | 3073 | 1.36% | 16.15 | 16.61 | 16.16 | 16.12 |
| 132 | 688160 | 步科股份 | 97.65 | +1.29 | 1.34% | 2 | 12412 | 12129 | 1.36% | 96.29 | 99.33 | 97.75 | 96.36 |
| 133 | 300463 | 迈克生物 | 9.08 | +0.12 | 1.34% | 770 | 42301 | 3865 | 0.86% | 8.97 | 9.25 | 8.97 | 8.96 |
| 134 | 300578 | 会畅科技 | 15.35 | +0.20 | 1.32% | 5 | 29151 | 4466 | 1.47% | 14.97 | 15.53 | 15.29 | 15.15 |
| 135 | 003023 | 彩虹集团 | 25.52 | +0.33 | 1.31% | 98 | 11922 | 3020 | 1.13% | 25.17 | 25.56 | 25.46 | 25.19 |
| 136 | 920278 | 鹿得医疗 | 6.30 | +0.08 | 1.29% | 70 | 6680 | 419 | 0.68% | 6.21 | 6.32 | 6.22 | 6.22 |
| 137 | 688410 | 山外山 | 9.53 | +0.12 | 1.28% | 613 | 63121 | 6018 | 1.41% | 9.41 | 9.65 | 9.41 | 9.41 |
| 138 | 688013 | 天臣医疗 | 22.43 | +0.28 | 1.26% | 103 | 12407 | 2802 | 1.53% | 22.03 | 22.81 | 22.03 | 22.15 |
| 139 | 300709 | 精研科技 | 38.48 | +0.48 | 1.26% | 1 | 70616 | 27095 | 4.71% | 37.73 | 38.80 | 38.45 | 38.00 |
| 140 | 603681 | 永冠新材 | 19.29 | +0.24 | 1.26% | 5 | 77147 | 14880 | 3.24% | 19.01 | 19.48 | 19.23 | 19.05 |
| 141 | 600278 | 东方创业 | 6.54 | +0.08 | 1.24% | 1186 | 52084 | 3414 | 0.61% | 6.45 | 6.62 | 6.45 | 6.46 |
| 142 | 300206 | 理邦仪器 | 11.42 | +0.14 | 1.24% | 735 | 48298 | 5550 | 1.43% | 11.29 | 11.62 | 11.30 | 11.28 |
| 143 | 301060 | 兰卫医学 | 10.99 | +0.13 | 1.20% | 3 | 219742 | 24273 | 6.10% | 10.71 | 11.38 | 10.78 | 10.86 |
| 144 | 001328 | 登康口腔 | 29.98 | +0.35 | 1.18% | 2 | 9039 | 2717 | 0.56% | 29.50 | 30.44 | 29.98 | 29.63 |
| 145 | 000963 | 华东医药 | 26.10 | +0.30 | 1.16% | 5 | 99740 | 26037 | 0.57% | 25.91 | 26.26 | 26.00 | 25.80 |
| 146 | 920300 | 辰光医疗 | 9.64 | +0.11 | 1.15% | 217 | 7324 | 704 | 1.10% | 9.54 | 9.69 | 9.54 | 9.53 |
| 147 | 600196 | 复星医药 | 22.03 | +0.25 | 1.15% | 51 | 143942 | 31756 | 0.68% | 21.81 | 22.16 | 21.85 | 21.78 |
| 148 | 688468 | 科美诊断 | 6.23 | +0.07 | 1.14% | 586 | 28938 | 1816 | 0.72% | 6.11 | 6.34 | 6.18 | 6.16 |
| 149 | 300326 | ST凯利 | 6.21 | +0.07 | 1.14% | 8 | 41036 | 2544 | 0.57% | 6.13 | 6.24 | 6.14 | 6.14 |
| 150 | 603716 | 塞力医疗 | 16.17 | +0.18 | 1.13% | 1 | 117404 | 19166 | 5.20% | 16.01 | 16.65 | 16.01 | 15.99 |
| 151 | 300869 | 康泰医学 | 10.70 | +0.12 | 1.13% | 29 | 29810 | 3189 | 1.13% | 10.56 | 10.80 | 10.60 | 10.58 |
| 152 | 920925 | 锦好医疗 | 11.24 | +0.12 | 1.08% | 107 | 6933 | 777 | 1.25% | 11.06 | 11.28 | 11.14 | 11.12 |
| 153 | 688289 | 圣湘生物 | 16.04 | +0.17 | 1.07% | 2368 | 56724 | 9226 | 0.99% | 16.04 | 16.49 | 16.36 | 15.87 |
| 154 | 600211 | 西藏药业 | 36.15 | +0.38 | 1.06% | 557 | 16127 | 5824 | 0.50% | 35.85 | 36.26 | 35.85 | 35.77 |
| 155 | 300406 | 九强生物 | 11.40 | +0.12 | 1.06% | 495 | 32549 | 3730 | 0.77% | 11.27 | 11.59 | 11.27 | 11.28 |
| 156 | 301363 | 美好医疗 | 15.59 | +0.16 | 1.04% | 2266 | 66875 | 10438 | 1.28% | 15.49 | 15.73 | 15.51 | 15.43 |
| 157 | 688575 | 亚辉龙 | 9.74 | +0.10 | 1.04% | 1 | 101170 | 9905 | 1.77% | 9.58 | 9.96 | 9.69 | 9.64 |
| 158 | 002727 | 一心堂 | 10.84 | +0.11 | 1.03% | 1043 | 40589 | 4397 | 1.02% | 10.73 | 10.91 | 10.73 | 10.73 |
| 159 | 002511 | 中顺洁柔 | 7.00 | +0.07 | 1.01% | 1979 | 75827 | 5331 | 0.60% | 6.95 | 7.10 | 6.98 | 6.93 |
| 160 | 301135 | 瑞德智能 | 17.19 | +0.17 | 1.00% | 193 | 12214 | 2107 | 1.21% | 17.03 | 17.44 | 17.08 | 17.02 |
| 161 | 603387 | XD基蛋生 | 9.42 | +0.09 | 0.96% | 10 | 98106 | 9274 | 1.93% | 9.30 | 9.59 | 9.35 | 9.33 |
| 162 | 300753 | 爱朋医疗 | 20.36 | +0.19 | 0.94% | 9 | 41250 | 8430 | 4.66% | 20.20 | 20.68 | 20.25 | 20.17 |
| 163 | 002550 | 千红制药 | 6.43 | +0.06 | 0.94% | 15 | 88140 | 5677 | 0.92% | 6.36 | 6.50 | 6.36 | 6.37 |
| 164 | 688217 | 睿昂基因 | 23.88 | +0.22 | 0.93% | 222 | 9341 | 2249 | 1.67% | 23.35 | 24.35 | 24.00 | 23.66 |
| 165 | 688580 | 伟思医疗 | 42.75 | +0.39 | 0.92% | 97 | 10046 | 4304 | 1.05% | 42.40 | 43.28 | 42.40 | 42.36 |
| 166 | 301290 | 东星医疗 | 27.33 | +0.25 | 0.92% | 39 | 11445 | 3157 | 1.44% | 26.93 | 28.06 | 27.06 | 27.08 |
| 167 | 688363 | 华熙生物 | 34.45 | +0.31 | 0.91% | 20 | 21241 | 7319 | 0.44% | 34.17 | 34.65 | 34.33 | 34.14 |
| 168 | 002967 | 广电计量 | 17.12 | +0.15 | 0.88% | 274 | 23838 | 4093 | 0.39% | 17.04 | 17.25 | 17.05 | 16.97 |
| 169 | 688576 | 西山科技 | 38.80 | +0.34 | 0.88% | 13 | 2353 | 915 | 0.73% | 38.54 | 39.15 | 38.55 | 38.46 |
| 170 | 300289 | 利德曼 | 5.78 | +0.05 | 0.87% | 238 | 58046 | 3383 | 1.07% | 5.70 | 5.90 | 5.80 | 5.73 |
| 171 | 688198 | 佰仁医疗 | 72.61 | +0.61 | 0.85% | 114 | 2502 | 1822 | 0.18% | 71.00 | 74.00 | 71.43 | 72.00 |
| 172 | 600080 | ST金花 | 4.77 | +0.04 | 0.85% | 439 | 14368 | 684 | 0.38% | 4.72 | 4.79 | 4.75 | 4.73 |
| 173 | 688193 | 仁度生物 | 45.55 | +0.37 | 0.82% | 24 | 3110 | 1424 | 0.78% | 45.21 | 46.20 | 45.44 | 45.18 |
| 174 | 003021 | 兆威机电 | 68.98 | +0.55 | 0.80% | 5 | 24876 | 17170 | 1.20% | 68.41 | 69.87 | 69.00 | 68.43 |
| 175 | 002723 | 小崧股份 | 7.66 | +0.06 | 0.79% | 792 | 87449 | 6734 | 2.75% | 7.55 | 7.82 | 7.60 | 7.60 |
| 176 | 300677 | 英科医疗 | 51.80 | +0.40 | 0.78% | 3 | 68703 | 35450 | 1.48% | 50.81 | 52.18 | 51.21 | 51.40 |
| 177 | 300314 | 戴维医疗 | 11.60 | +0.09 | 0.78% | 6 | 59737 | 6967 | 4.16% | 11.47 | 11.82 | 11.57 | 11.51 |
| 178 | 600645 | 中源协和 | 18.19 | +0.14 | 0.78% | 2 | 68449 | 12535 | 1.46% | 18.06 | 18.54 | 18.06 | 18.05 |
| 179 | 000950 | 重药控股 | 5.21 | +0.04 | 0.77% | 9 | 123774 | 6461 | 0.72% | 5.17 | 5.25 | 5.18 | 5.17 |
| 180 | 301367 | 瑞迈特 | 44.22 | +0.33 | 0.75% | 293 | 13560 | 6049 | 1.41% | 43.96 | 45.30 | 44.24 | 43.89 |
| 181 | 300896 | 爱美客 | 89.47 | +0.67 | 0.75% | 2 | 16048 | 14386 | 0.73% | 88.96 | 90.29 | 89.00 | 88.80 |
| 182 | 002747 | 埃斯顿 | 29.79 | +0.22 | 0.74% | 10 | 342105 | 101351 | 4.36% | 29.20 | 29.97 | 29.81 | 29.57 |
| 183 | 688301 | 奕瑞科技 | 91.25 | +0.67 | 0.74% | 8 | 39417 | 35837 | 1.26% | 89.40 | 92.55 | 91.12 | 90.58 |
| 184 | 688016 | 心脉医疗 | 84.76 | +0.61 | 0.72% | 214 | 7764 | 6585 | 0.63% | 84.48 | 85.20 | 84.48 | 84.15 |
| 185 | 002020 | 京新药业 | 11.40 | +0.08 | 0.71% | 7 | 119110 | 13617 | 1.65% | 11.33 | 11.58 | 11.35 | 11.32 |
| 186 | 002165 | 红 宝 丽 | 7.06 | +0.05 | 0.71% | 10 | 340909 | 23973 | 4.68% | 6.97 | 7.08 | 7.02 | 7.01 |
| 187 | 688271 | 联影医疗 | 101.00 | +0.70 | 0.70% | 2 | 29463 | 29845 | 0.36% | 100.60 | 102.13 | 100.61 | 100.30 |
| 188 | 688366 | XD昊海生 | 28.87 | +0.20 | 0.70% | 324 | 4844 | 1406 | 0.25% | 28.84 | 29.27 | 28.84 | 28.67 |
| 189 | 002294 | 信立泰 | 30.40 | +0.21 | 0.70% | 16 | 83630 | 25427 | 0.75% | 30.12 | 30.70 | 30.27 | 30.19 |
| 190 | 300347 | 泰格医药 | 57.39 | +0.38 | 0.67% | 1 | 159841 | 92817 | 2.82% | 56.66 | 59.39 | 57.01 | 57.01 |
| 191 | 600529 | 山东药玻 | 18.43 | +0.12 | 0.66% | 1 | 30484 | 5605 | 0.46% | 18.31 | 18.45 | 18.31 | 18.31 |
| 192 | 601515 | 衢州东峰 | 3.29 | +0.02 | 0.61% | 2 | 104010 | 3417 | 0.54% | 3.26 | 3.32 | 3.29 | 3.27 |
| 193 | 300039 | 上海凯宝 | 5.07 | +0.03 | 0.60% | 13 | 166841 | 8544 | 1.82% | 5.03 | 5.20 | 5.05 | 5.04 |
| 194 | 300595 | 欧普康视 | 10.04 | +0.06 | 0.60% | 3217 | 64386 | 6473 | 0.96% | 10.00 | 10.11 | 10.02 | 9.98 |
| 195 | 300887 | 谱尼测试 | 6.81 | +0.04 | 0.59% | 1 | 95409 | 6545 | 2.63% | 6.78 | 6.96 | 6.82 | 6.77 |
| 196 | 301106 | 骏成科技 | 19.02 | +0.11 | 0.58% | 1 | 33026 | 6293 | 2.31% | 18.91 | 19.20 | 18.98 | 18.91 |
| 197 | 600587 | 新华医疗 | 12.18 | +0.07 | 0.58% | 1135 | 45968 | 5625 | 0.76% | 12.14 | 12.35 | 12.15 | 12.11 |
| 198 | 300482 | 万孚生物 | 15.86 | +0.09 | 0.57% | 10 | 38598 | 6162 | 0.90% | 15.80 | 16.13 | 15.83 | 15.77 |
| 199 | 300049 | 福瑞医科 | 47.89 | +0.27 | 0.57% | 20 | 46821 | 22412 | 2.00% | 47.50 | 48.40 | 47.80 | 47.62 |
| 200 | 688068 | 热景生物 | 88.26 | +0.49 | 0.56% | 469 | 28737 | 25592 | 3.10% | 87.47 | 92.02 | 88.99 | 87.77 |
| 201 | 603309 | 维力医疗 | 10.82 | +0.06 | 0.56% | 150 | 21577 | 2339 | 0.74% | 10.74 | 10.91 | 10.79 | 10.76 |
| 202 | 688067 | 爱威科技 | 22.66 | +0.12 | 0.53% | 131 | 8731 | 1989 | 1.28% | 22.44 | 23.05 | 22.55 | 22.54 |
| 203 | 002086 | 东方海洋 | 2.01 | +0.01 | 0.50% | 2481 | 543993 | 10965 | 3.44% | 1.97 | 2.07 | 2.00 | 2.00 |
| 204 | 002864 | 盘龙药业 | 20.56 | +0.10 | 0.49% | 142 | 18025 | 3718 | 1.83% | 20.48 | 20.87 | 20.51 | 20.46 |
| 205 | 300328 | 宜安科技 | 12.34 | +0.06 | 0.49% | 69 | 210200 | 25908 | 3.06% | 12.21 | 12.48 | 12.40 | 12.28 |
| 206 | 000908 | 石药景峰 | 6.12 | +0.03 | 0.49% | 57 | 90846 | 5551 | 1.03% | 6.05 | 6.18 | 6.11 | 6.09 |
| 207 | 301515 | 港通医疗 | 18.77 | +0.09 | 0.48% | 106 | 8222 | 1551 | 1.22% | 18.55 | 19.10 | 18.85 | 18.68 |
| 208 | 000566 | 海南海药 | 4.61 | +0.02 | 0.44% | 6 | 490434 | 22636 | 3.78% | 4.56 | 4.68 | 4.61 | 4.59 |
| 209 | 002698 | 博实股份 | 11.41 | +0.05 | 0.44% | 2 | 57520 | 6558 | 0.68% | 11.34 | 11.48 | 11.40 | 11.36 |
| 210 | 002901 | 大博医疗 | 38.84 | +0.15 | 0.39% | 1 | 11246 | 4358 | 0.39% | 38.53 | 39.05 | 38.88 | 38.69 |
| 211 | 002223 | 鱼跃医疗 | 26.21 | +0.10 | 0.38% | 3 | 57380 | 15048 | 0.61% | 26.13 | 26.34 | 26.25 | 26.11 |
| 212 | 000948 | 南天信息 | 13.37 | +0.05 | 0.38% | 1 | 48322 | 6474 | 1.24% | 13.31 | 13.53 | 13.38 | 13.32 |
| 213 | 300110 | 华仁药业 | 2.74 | +0.01 | 0.37% | 1 | 245051 | 6750 | 2.07% | 2.72 | 2.80 | 2.74 | 2.73 |
| 214 | 002230 | 科大讯飞 | 38.48 | +0.14 | 0.37% | 1 | 166310 | 64103 | 0.76% | 38.44 | 38.68 | 38.49 | 38.34 |
| 215 | 301163 | 宏德股份 | 21.69 | +0.08 | 0.37% | 9 | 10395 | 2272 | 1.90% | 21.68 | 22.06 | 21.80 | 21.61 |
| 216 | 301370 | 国科恒泰 | 8.43 | +0.03 | 0.36% | 193 | 21473 | 1820 | 0.46% | 8.41 | 8.56 | 8.45 | 8.40 |
| 217 | 300453 | 三鑫医疗 | 9.01 | +0.03 | 0.33% | 6 | 32199 | 2913 | 0.88% | 8.99 | 9.09 | 9.01 | 8.98 |
| 218 | 301021 | 英诺激光 | 93.00 | +0.30 | 0.32% | 1 | 135297 | 123954 | 8.86% | 89.02 | 95.14 | 94.00 | 92.70 |
| 219 | 301383 | 天键股份 | 22.47 | +0.07 | 0.31% | 213 | 17633 | 3996 | 2.50% | 22.41 | 23.13 | 22.55 | 22.40 |
| 220 | 300026 | 红日药业 | 3.20 | +0.01 | 0.31% | 14 | 352166 | 11339 | 1.17% | 3.19 | 3.25 | 3.19 | 3.19 |
| 221 | 300396 | ST迪瑞 | 7.04 | +0.02 | 0.28% | 127 | 15622 | 1109 | 0.57% | 7.02 | 7.17 | 7.02 | 7.02 |
| 222 | 603301 | 振德医疗 | 81.97 | +0.23 | 0.28% | 477 | 13863 | 11351 | 0.53% | 80.60 | 82.78 | 81.97 | 81.74 |
| 223 | 300298 | 三诺生物 | 15.63 | +0.04 | 0.26% | 877 | 31718 | 4990 | 0.71% | 15.60 | 15.87 | 15.60 | 15.59 |
| 224 | 301009 | 可靠股份 | 8.75 | +0.02 | 0.23% | 320 | 28608 | 2531 | 1.89% | 8.70 | 8.96 | 8.77 | 8.73 |
| 225 | 300109 | 新开源 | 12.90 | +0.03 | 0.23% | 840 | 100018 | 12993 | 1.92% | 12.84 | 13.13 | 12.95 | 12.87 |
| 226 | 300412 | 迦南科技 | 4.34 | +0.01 | 0.23% | 626 | 78634 | 3436 | 1.68% | 4.31 | 4.44 | 4.40 | 4.33 |
| 227 | 301559 | 中集环科 | 12.82 | +0.02 | 0.16% | 2 | 13437 | 1732 | 1.49% | 12.81 | 12.95 | 12.89 | 12.80 |
| 228 | 300195 | 长荣股份 | 6.11 | +0.01 | 0.16% | 34 | 57102 | 3499 | 1.82% | 6.07 | 6.18 | 6.13 | 6.10 |
| 229 | 300143 | 盈康生命 | 7.27 | +0.01 | 0.14% | 5 | 62572 | 4583 | 0.75% | 7.23 | 7.45 | 7.35 | 7.26 |
| 230 | 688426 | 康为世纪 | 21.28 | +0.03 | 0.14% | 116 | 9968 | 2130 | 0.89% | 21.01 | 21.78 | 21.35 | 21.25 |
| 231 | 603987 | 康德莱 | 7.35 | +0.01 | 0.14% | 52 | 31107 | 2302 | 0.71% | 7.34 | 7.46 | 7.35 | 7.34 |
| 232 | 688108 | 赛诺医疗 | 15.63 | +0.02 | 0.13% | 4 | 86971 | 13667 | 2.08% | 15.55 | 16.04 | 15.75 | 15.61 |
| 233 | 002332 | 仙琚制药 | 8.55 | +0.01 | 0.12% | 850 | 66763 | 5723 | 0.68% | 8.53 | 8.62 | 8.55 | 8.54 |
| 234 | 688050 | 爱博医疗 | 37.68 | +0.04 | 0.11% | 926 | 19569 | 7412 | 1.01% | 37.66 | 38.26 | 37.68 | 37.64 |
| 235 | 688581 | 安杰思 | 55.13 | +0.05 | 0.09% | 15 | 6871 | 3805 | 1.67% | 54.64 | 55.96 | 54.91 | 55.08 |
| 236 | 688026 | 洁特生物 | 21.02 | +0.01 | 0.05% | 3 | 44265 | 9365 | 3.15% | 20.91 | 21.68 | 21.30 | 21.01 |
| 237 | 300760 | 迈瑞医疗 | 156.87 | +0.07 | 0.04% | 1 | 49571 | 77896 | 0.41% | 156.30 | 157.99 | 156.85 | 156.80 |
| 238 | 603658 | 安图生物 | 32.17 | +0.01 | 0.03% | 1 | 18836 | 6071 | 0.33% | 31.97 | 32.49 | 32.17 | 32.16 |
| 239 | 300132 | 诺斯贝尔 | 6.14 | 0.00 | 0.00% | 30 | 122662 | 7579 | 2.41% | 6.10 | 6.26 | 6.14 | 6.14 |
| 240 | 002950 | 奥美医疗 | 8.43 | 0.00 | 0.00% | 1247 | 67790 | 5729 | 1.58% | 8.40 | 8.54 | 8.44 | 8.43 |
| 241 | 002952 | 亚世光电 | 18.96 | 0.00 | 0.00% | 9 | 37094 | 7036 | 2.77% | 18.80 | 19.15 | 18.98 | 18.96 |
| 242 | 300030 | 阳普医疗 | 6.56 | 0.00 | 0.00% | 10 | 51171 | 3386 | 1.88% | 6.51 | 6.72 | 6.59 | 6.56 |
| 243 | 300318 | 博晖创新 | 4.89 | 0.00 | 0.00% | 9 | 90760 | 4483 | 1.14% | 4.89 | 5.04 | 4.89 | 4.89 |
| 244 | 688389 | 普门科技 | 10.78 | 0.00 | 0.00% | 555 | 13093 | 1420 | 0.31% | 10.70 | 10.97 | 10.77 | 10.78 |
| 245 | 002082 | ST万邦 | 9.57 | 0.00 | 0.00% | 10 | 76345 | 7313 | 1.34% | 9.46 | 9.74 | 9.50 | 9.57 |
| 246 | 002390 | 信邦制药 | 2.94 | 0.00 | 0.00% | 2546 | 198447 | 5868 | 1.03% | 2.93 | 2.99 | 2.94 | 2.94 |
| 247 | 000411 | 英特集团 | 9.90 | 0.00 | 0.00% | 646 | 28875 | 2883 | 0.51% | 9.87 | 10.11 | 9.94 | 9.90 |
| 248 | 300957 | 贝泰妮 | 31.59 | -0.02 | -0.06% | 18 | 64539 | 20442 | 1.52% | 31.50 | 31.97 | 31.65 | 31.61 |
| 249 | 002932 | *ST明德 | 15.31 | -0.01 | -0.07% | 59 | 6976 | 1067 | 0.45% | 15.21 | 15.42 | 15.35 | 15.32 |
| 250 | 300529 | 健帆生物 | 15.01 | -0.02 | -0.13% | 2784 | 38363 | 5794 | 0.75% | 15.00 | 15.19 | 15.03 | 15.03 |
| 251 | 000919 | 金陵药业 | 6.46 | -0.01 | -0.15% | 3862 | 85825 | 5581 | 1.38% | 6.42 | 6.58 | 6.43 | 6.47 |
| 252 | 002420 | 毅昌科技 | 6.02 | -0.01 | -0.17% | 529 | 80951 | 4875 | 2.00% | 5.96 | 6.08 | 6.05 | 6.03 |
| 253 | 002022 | 科华生物 | 5.61 | -0.01 | -0.18% | 542 | 50040 | 2843 | 0.97% | 5.59 | 5.77 | 5.64 | 5.62 |
| 254 | 002144 | 宏达高科 | 10.46 | -0.03 | -0.29% | 342 | 28643 | 3013 | 2.08% | 10.42 | 10.66 | 10.50 | 10.49 |
| 255 | 300832 | 新产业 | 48.94 | -0.14 | -0.29% | 857 | 36865 | 18136 | 0.54% | 48.80 | 49.69 | 49.14 | 49.08 |
| 256 | 603718 | *ST海利 | 3.03 | -0.01 | -0.33% | 866 | 58028 | 1768 | 0.89% | 3.01 | 3.08 | 3.03 | 3.04 |
| 257 | 002382 | 蓝帆医疗 | 5.85 | -0.02 | -0.34% | 2036 | 101633 | 5994 | 1.02% | 5.83 | 5.98 | 5.88 | 5.87 |
| 258 | 300169 | 天晟新材 | 5.50 | -0.02 | -0.36% | 527 | 46795 | 2585 | 1.55% | 5.46 | 5.62 | 5.54 | 5.52 |
| 259 | 603222 | 济民健康 | 7.77 | -0.03 | -0.38% | 4472 | 125567 | 9796 | 2.39% | 7.71 | 7.96 | 7.79 | 7.80 |
| 260 | 300165 | 天瑞仪器 | 5.09 | -0.02 | -0.39% | 1175 | 93942 | 4823 | 2.23% | 5.08 | 5.20 | 5.12 | 5.11 |
| 261 | 688314 | 康拓医疗 | 30.21 | -0.12 | -0.40% | 84 | 6313 | 1920 | 0.77% | 30.16 | 30.76 | 30.33 | 30.33 |
| 262 | 600538 | 国发股份 | 4.90 | -0.02 | -0.41% | 3 | 54384 | 2670 | 1.04% | 4.87 | 4.96 | 4.93 | 4.92 |
| 263 | 300012 | 华测检测 | 14.53 | -0.07 | -0.48% | 7 | 181600 | 26555 | 1.27% | 14.50 | 14.80 | 14.69 | 14.60 |
| 264 | 688338 | 赛科希德 | 29.58 | -0.15 | -0.50% | 53 | 11263 | 3357 | 1.06% | 29.42 | 30.18 | 29.45 | 29.73 |
| 265 | 300439 | 美康生物 | 9.49 | -0.05 | -0.52% | 10 | 35810 | 3436 | 1.22% | 9.46 | 9.75 | 9.64 | 9.54 |
| 266 | 300194 | 福安药业 | 3.78 | -0.02 | -0.53% | 3321 | 120348 | 4595 | 1.24% | 3.78 | 3.87 | 3.82 | 3.80 |
| 267 | 002397 | 梦洁股份 | 3.70 | -0.02 | -0.54% | 160 | 124991 | 4649 | 1.93% | 3.67 | 3.78 | 3.75 | 3.72 |
| 268 | 301097 | 天益医疗 | 33.66 | -0.20 | -0.59% | 177 | 5375 | 1819 | 1.36% | 33.41 | 34.20 | 34.05 | 33.86 |
| 269 | 603858 | 步长制药 | 14.53 | -0.09 | -0.62% | 1602 | 51707 | 7554 | 0.49% | 14.51 | 14.75 | 14.66 | 14.62 |
| 270 | 002337 | 赛象科技 | 4.64 | -0.03 | -0.64% | 696 | 65065 | 3035 | 1.11% | 4.63 | 4.71 | 4.69 | 4.67 |
| 271 | 301263 | 泰恩康 | 19.28 | -0.13 | -0.67% | 508 | 31011 | 6015 | 0.85% | 19.20 | 19.76 | 19.51 | 19.41 |
| 272 | 688298 | 东方生物 | 17.89 | -0.13 | -0.72% | 3554 | 20584 | 3734 | 1.02% | 17.89 | 18.50 | 18.06 | 18.02 |
| 273 | 000705 | 浙江震元 | 6.91 | -0.05 | -0.72% | 1 | 46019 | 3214 | 1.63% | 6.90 | 7.09 | 6.96 | 6.96 |
| 274 | 300288 | 朗玛信息 | 9.49 | -0.07 | -0.73% | 6988 | 46262 | 4440 | 1.79% | 9.49 | 9.76 | 9.60 | 9.56 |
| 275 | 600568 | ST中珠 | 2.39 | -0.02 | -0.83% | 395 | 86981 | 2083 | 0.52% | 2.38 | 2.43 | 2.43 | 2.41 |
| 276 | 301087 | 可孚医疗 | 52.80 | -0.48 | -0.90% | 5 | 23359 | 12400 | 1.20% | 52.62 | 53.71 | 53.26 | 53.28 |
| 277 | 002817 | 黄山胶囊 | 6.47 | -0.06 | -0.92% | 309 | 33210 | 2170 | 1.14% | 6.45 | 6.63 | 6.53 | 6.53 |
| 278 | 300813 | 泰林生物 | 21.74 | -0.21 | -0.96% | 3 | 51392 | 11261 | 6.04% | 21.58 | 22.36 | 22.08 | 21.95 |
| 279 | 688212 | 澳华内镜 | 27.60 | -0.27 | -0.97% | 128 | 18238 | 5086 | 1.35% | 27.42 | 28.52 | 27.96 | 27.87 |
| 280 | 002872 | ST天圣 | 5.88 | -0.06 | -1.01% | 68 | 36488 | 2167 | 1.70% | 5.84 | 6.03 | 5.95 | 5.94 |
| 281 | 002690 | 美亚光电 | 15.39 | -0.16 | -1.03% | 1800 | 65106 | 10066 | 1.52% | 15.33 | 15.78 | 15.63 | 15.55 |
| 282 | 002198 | ST嘉应 | 3.66 | -0.04 | -1.08% | 311 | 45799 | 1684 | 0.90% | 3.63 | 3.73 | 3.69 | 3.70 |
| 283 | 002644 | 佛慈制药 | 8.19 | -0.09 | -1.09% | 201 | 53311 | 4411 | 1.04% | 8.16 | 8.42 | 8.29 | 8.28 |
| 284 | 688029 | 南微医学 | 80.78 | -0.92 | -1.13% | 322 | 18024 | 14670 | 0.96% | 80.63 | 82.73 | 81.82 | 81.70 |
| 285 | 688510 | 航亚科技 | 24.51 | -0.28 | -1.13% | 8 | 74812 | 18346 | 2.88% | 24.17 | 25.00 | 24.79 | 24.79 |
| 286 | 600807 | 济高发展 | 2.59 | -0.03 | -1.15% | 961 | 106472 | 2783 | 1.35% | 2.58 | 2.66 | 2.63 | 2.62 |
| 287 | 605369 | 拱东医疗 | 16.63 | -0.21 | -1.25% | 533 | 20129 | 3385 | 0.92% | 16.55 | 17.30 | 16.87 | 16.84 |
| 288 | 002105 | 信隆健康 | 5.91 | -0.08 | -1.34% | 437 | 56472 | 3360 | 1.55% | 5.86 | 6.04 | 5.98 | 5.99 |
| 289 | 600252 | 中恒集团 | 2.18 | -0.03 | -1.36% | 12159 | 437869 | 9658 | 1.38% | 2.18 | 2.25 | 2.21 | 2.21 |
| 290 | 688617 | 惠泰医疗 | 240.00 | -3.74 | -1.53% | 2 | 10728 | 25906 | 0.76% | 239.16 | 246.88 | 243.71 | 243.74 |
| 291 | 603665 | 康隆达 | 21.26 | -0.37 | -1.71% | 2 | 22500 | 4807 | 1.40% | 21.06 | 21.79 | 21.69 | 21.63 |
| 292 | 002551 | 尚荣医疗 | 3.23 | -0.06 | -1.82% | 393 | 145651 | 4776 | 2.38% | 3.23 | 3.35 | 3.31 | 3.29 |
| 293 | 300430 | *ST益通 | 4.84 | -0.10 | -2.02% | 7279 | 187814 | 9104 | 7.23% | 4.78 | 4.93 | 4.85 | 4.94 |
| 294 | 002316 | 亚联发展 | 4.26 | -0.12 | -2.74% | 13 | 194991 | 8403 | 5.72% | 4.21 | 4.43 | 4.38 | 4.38 |
| 295 | 002579 | 中京电子 | 19.89 | -0.59 | -2.88% | 7 | 1590904 | 311123 | 27.27% | 18.78 | 20.49 | 20.29 | 20.48 |
| 296 | 603205 | 健尔康 | 22.00 | -0.66 | -2.91% | 11 | 37442 | 8368 | 9.06% | 21.76 | 23.23 | 22.69 | 22.66 |
| 297 | 603139 | 康惠股份 | 37.93 | -1.18 | -3.02% | 2 | 72040 | 27171 | 7.21% | 36.73 | 38.77 | 37.77 | 39.11 |
| 298 | 300290 | ST荣科 | 7.14 | -0.24 | -3.25% | 215 | 425795 | 30604 | 6.66% | 7.02 | 7.40 | 7.20 | 7.38 |
| 299 | 603880 | 南卫股份 | 8.88 | -0.83 | -8.55% | 48 | 262742 | 23647 | 9.09% | 8.77 | 9.80 | 9.74 | 9.71 |
| 300 | 920201 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |