| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301013 | 利和兴 | 42.84 | +7.14 | 20.00% | 1 | 829880 | 332527 | 43.85% | 36.00 | 42.84 | 36.00 | 35.70 |
| 2 | 301093 | 华兰股份 | 130.60 | +20.39 | 18.50% | 507 | 94587 | 119889 | 6.02% | 112.20 | 132.25 | 113.00 | 110.21 |
| 3 | 688139 | 海尔生物 | 36.79 | +3.59 | 10.81% | 2 | 213922 | 76988 | 6.76% | 33.25 | 37.15 | 33.32 | 33.20 |
| 4 | 000725 | 京东方Ａ | 5.16 | +0.47 | 10.02% | 93370 | 60110592 | 2916287 | 16.54% | 4.47 | 5.16 | 4.70 | 4.69 |
| 5 | 002432 | 九安医疗 | 79.87 | +7.26 | 10.00% | 645 | 359914 | 277880 | 8.43% | 73.00 | 79.87 | 73.78 | 72.61 |
| 6 | 002980 | 华盛昌 | 116.38 | +10.58 | 10.00% | 31 | 154007 | 174976 | 15.20% | 102.92 | 116.38 | 103.90 | 105.80 |
| 7 | 603976 | 正川股份 | 24.20 | +2.20 | 10.00% | 105 | 94041 | 22182 | 6.22% | 22.49 | 24.20 | 22.49 | 22.00 |
| 8 | 000657 | 中钨高新 | 62.38 | +5.67 | 10.00% | 2719 | 918080 | 554502 | 6.32% | 57.20 | 62.38 | 57.24 | 56.71 |
| 9 | 688625 | 呈和科技 | 100.48 | +9.11 | 9.97% | 2 | 89153 | 86899 | 4.73% | 91.37 | 104.38 | 91.37 | 91.37 |
| 10 | 300964 | 本川智能 | 96.68 | +8.00 | 9.02% | 1 | 93288 | 88124 | 16.66% | 90.00 | 99.77 | 90.65 | 88.68 |
| 11 | 688677 | 海泰新光 | 136.99 | +11.11 | 8.83% | 399 | 33531 | 44205 | 2.80% | 125.00 | 137.20 | 128.00 | 125.88 |
| 12 | 002636 | 金安国纪 | 46.27 | +3.59 | 8.41% | 4770 | 492933 | 223791 | 6.81% | 43.00 | 46.90 | 43.00 | 42.68 |
| 13 | 603880 | 南卫股份 | 8.76 | +0.66 | 8.15% | 2024 | 141296 | 12059 | 4.89% | 8.05 | 8.91 | 8.14 | 8.10 |
| 14 | 688805 | 健信超导 | 60.66 | +4.44 | 7.90% | 637 | 57704 | 34394 | 18.31% | 56.66 | 61.35 | 57.07 | 56.22 |
| 15 | 688410 | 山外山 | 17.48 | +1.05 | 6.39% | 934 | 109469 | 18598 | 3.43% | 16.30 | 17.57 | 16.50 | 16.43 |
| 16 | 300151 | 昌红科技 | 21.65 | +1.30 | 6.39% | 18 | 326010 | 69578 | 8.84% | 20.36 | 21.98 | 20.36 | 20.35 |
| 17 | 688607 | 康众医疗 | 67.49 | +4.03 | 6.35% | 203 | 35222 | 23589 | 4.44% | 64.01 | 67.87 | 64.01 | 63.46 |
| 18 | 300821 | 东岳硅材 | 15.21 | +0.89 | 6.22% | 2 | 676344 | 101282 | 5.64% | 14.30 | 15.36 | 14.48 | 14.32 |
| 19 | 688767 | 博拓生物 | 40.04 | +2.32 | 6.15% | 184 | 33973 | 13320 | 2.28% | 37.03 | 40.30 | 37.03 | 37.72 |
| 20 | 300990 | 同飞股份 | 99.70 | +5.70 | 6.06% | 1013 | 99846 | 97118 | 12.95% | 93.43 | 100.85 | 95.03 | 94.00 |
| 21 | 688351 | 微电生理 | 27.52 | +1.55 | 5.97% | 908 | 166262 | 45712 | 3.53% | 26.37 | 28.26 | 26.37 | 25.97 |
| 22 | 301021 | 英诺激光 | 89.98 | +4.70 | 5.51% | 1 | 148147 | 132351 | 9.70% | 83.97 | 93.68 | 84.46 | 85.28 |
| 23 | 002579 | 中京电子 | 13.46 | +0.69 | 5.40% | 10249 | 586800 | 77999 | 10.06% | 12.91 | 13.52 | 12.91 | 12.77 |
| 24 | 600529 | 山东药玻 | 18.58 | +0.90 | 5.09% | 2504 | 191032 | 34859 | 2.88% | 17.40 | 18.76 | 17.52 | 17.68 |
| 25 | 601515 | 衢州东峰 | 4.35 | +0.20 | 4.82% | 9181 | 376025 | 15950 | 1.95% | 4.13 | 4.44 | 4.20 | 4.15 |
| 26 | 688581 | 安杰思 | 61.86 | +2.79 | 4.72% | 69 | 12997 | 7891 | 3.13% | 58.84 | 62.30 | 59.10 | 59.07 |
| 27 | 002382 | 蓝帆医疗 | 6.89 | +0.30 | 4.55% | 2096 | 240169 | 16372 | 2.41% | 6.56 | 7.00 | 6.65 | 6.59 |
| 28 | 301196 | 唯科科技 | 146.95 | +6.27 | 4.46% | 534 | 47300 | 68565 | 5.77% | 140.50 | 149.37 | 142.94 | 140.68 |
| 29 | 003043 | 华亚智能 | 64.76 | +2.76 | 4.45% | 632 | 52106 | 33242 | 6.22% | 61.50 | 65.20 | 62.00 | 62.00 |
| 30 | 300328 | 宜安科技 | 20.57 | +0.87 | 4.42% | 10 | 619381 | 125047 | 9.02% | 19.68 | 20.66 | 19.84 | 19.70 |
| 31 | 300326 | ST凯利 | 7.07 | +0.29 | 4.28% | 1579 | 104528 | 7256 | 1.46% | 6.77 | 7.07 | 6.77 | 6.78 |
| 32 | 688655 | 迅捷兴 | 62.14 | +2.53 | 4.24% | 959 | 132798 | 82250 | 9.96% | 59.75 | 63.63 | 62.00 | 59.61 |
| 33 | 301235 | 华康洁净 | 73.08 | +2.95 | 4.21% | 3 | 55394 | 39423 | 7.61% | 69.30 | 73.32 | 72.00 | 70.13 |
| 34 | 301290 | 东星医疗 | 32.07 | +1.28 | 4.16% | 240 | 34120 | 10850 | 5.01% | 30.38 | 32.46 | 31.10 | 30.79 |
| 35 | 002952 | 亚世光电 | 30.69 | +1.22 | 4.14% | 1966 | 232545 | 69846 | 17.66% | 28.80 | 30.97 | 29.36 | 29.47 |
| 36 | 301033 | 迈普医学 | 53.82 | +2.11 | 4.08% | 127 | 13122 | 6997 | 2.33% | 51.88 | 54.30 | 52.06 | 51.71 |
| 37 | 300980 | 祥源新材 | 30.86 | +1.21 | 4.08% | 363 | 51904 | 16018 | 5.28% | 29.65 | 31.49 | 29.87 | 29.65 |
| 38 | 603309 | 维力医疗 | 13.90 | +0.54 | 4.04% | 487 | 53232 | 7342 | 1.82% | 13.32 | 14.23 | 13.45 | 13.36 |
| 39 | 300727 | 润禾材料 | 35.89 | +1.37 | 3.97% | 708 | 57640 | 20285 | 3.56% | 34.14 | 36.17 | 34.22 | 34.52 |
| 40 | 688217 | 睿昂基因 | 28.48 | +1.07 | 3.90% | 153 | 9088 | 2547 | 1.63% | 27.33 | 28.58 | 27.50 | 27.41 |
| 41 | 301163 | 宏德股份 | 29.74 | +1.11 | 3.88% | 174 | 18157 | 5302 | 3.32% | 28.33 | 29.80 | 28.86 | 28.63 |
| 42 | 688273 | 麦澜德 | 43.20 | +1.58 | 3.80% | 172 | 16269 | 6882 | 1.63% | 41.18 | 43.53 | 42.09 | 41.62 |
| 43 | 301234 | 五洲医疗 | 39.85 | +1.43 | 3.72% | 264 | 13769 | 5411 | 3.43% | 38.09 | 40.10 | 38.65 | 38.42 |
| 44 | 301515 | 港通医疗 | 23.56 | +0.83 | 3.65% | 136 | 19620 | 4535 | 2.99% | 22.60 | 23.73 | 22.93 | 22.73 |
| 45 | 300109 | 新开源 | 18.16 | +0.64 | 3.65% | 252 | 82671 | 14808 | 1.85% | 17.46 | 18.31 | 17.60 | 17.52 |
| 46 | 002723 | 小崧股份 | 9.15 | +0.32 | 3.62% | 568 | 147952 | 13341 | 4.67% | 8.71 | 9.32 | 8.89 | 8.83 |
| 47 | 600807 | 济高发展 | 2.89 | +0.10 | 3.58% | 1485 | 213568 | 6093 | 2.71% | 2.77 | 2.92 | 2.80 | 2.79 |
| 48 | 600881 | 亚泰集团 | 1.49 | +0.05 | 3.47% | 6285 | 370155 | 5401 | 1.15% | 1.43 | 1.50 | 1.45 | 1.44 |
| 49 | 300005 | 探路者 | 16.50 | +0.55 | 3.45% | 2 | 295131 | 47816 | 3.37% | 15.82 | 16.62 | 16.27 | 15.95 |
| 50 | 002872 | ST天圣 | 5.42 | +0.18 | 3.44% | 150 | 61638 | 3323 | 2.87% | 5.21 | 5.49 | 5.26 | 5.24 |
| 51 | 301019 | 宁波色母 | 23.24 | +0.77 | 3.43% | 166 | 23192 | 5333 | 2.22% | 22.30 | 23.39 | 22.71 | 22.47 |
| 52 | 301580 | 爱迪特 | 63.50 | +2.08 | 3.39% | 112 | 30371 | 19097 | 4.22% | 61.24 | 64.10 | 61.59 | 61.42 |
| 53 | 002560 | 通达股份 | 9.49 | +0.31 | 3.38% | 11723 | 583939 | 55125 | 9.22% | 9.24 | 9.58 | 9.37 | 9.18 |
| 54 | 688622 | *ST禾信 | 79.80 | +2.57 | 3.33% | 21 | 9048 | 7129 | 1.28% | 76.66 | 80.98 | 78.07 | 77.23 |
| 55 | 301015 | 百洋医药 | 22.82 | +0.72 | 3.26% | 30 | 55284 | 12471 | 1.05% | 22.04 | 22.90 | 22.21 | 22.10 |
| 56 | 300578 | 会畅科技 | 20.41 | +0.64 | 3.24% | 1013 | 66947 | 13342 | 3.38% | 19.25 | 20.70 | 19.71 | 19.77 |
| 57 | 300018 | 中元股份 | 14.97 | +0.46 | 3.17% | 1526 | 207529 | 30883 | 5.75% | 14.50 | 15.10 | 14.70 | 14.51 |
| 58 | 002851 | 麦格米特 | 120.33 | +3.64 | 3.12% | 2037 | 162248 | 193318 | 3.54% | 116.72 | 120.72 | 116.72 | 116.69 |
| 59 | 688576 | 西山科技 | 80.40 | +2.40 | 3.08% | 57 | 6219 | 4973 | 2.85% | 78.10 | 81.00 | 78.50 | 78.00 |
| 60 | 300412 | 迦南科技 | 5.02 | +0.15 | 3.08% | 22 | 92544 | 4584 | 1.98% | 4.84 | 5.06 | 4.96 | 4.87 |
| 61 | 301135 | 瑞德智能 | 26.95 | +0.80 | 3.06% | 354 | 18930 | 5025 | 2.42% | 25.86 | 27.16 | 26.36 | 26.15 |
| 62 | 603139 | 康惠股份 | 39.30 | +1.15 | 3.01% | 684 | 51304 | 20033 | 5.14% | 37.00 | 39.60 | 38.09 | 38.15 |
| 63 | 002316 | 亚联发展 | 5.50 | +0.16 | 3.00% | 1550 | 169060 | 9135 | 4.96% | 5.22 | 5.54 | 5.38 | 5.34 |
| 64 | 300337 | 银邦股份 | 13.38 | +0.39 | 3.00% | 2456 | 198795 | 26318 | 2.79% | 12.91 | 13.40 | 13.03 | 12.99 |
| 65 | 300169 | 天晟新材 | 6.20 | +0.18 | 2.99% | 783 | 77126 | 4728 | 2.56% | 5.96 | 6.25 | 6.03 | 6.02 |
| 66 | 603301 | 振德医疗 | 92.70 | +2.65 | 2.94% | 352 | 37546 | 34449 | 1.42% | 89.87 | 93.36 | 92.32 | 90.05 |
| 67 | 301122 | 采纳股份 | 28.90 | +0.82 | 2.92% | 187 | 26125 | 7466 | 3.45% | 27.83 | 29.39 | 28.26 | 28.08 |
| 68 | 300165 | 天瑞仪器 | 6.74 | +0.19 | 2.90% | 5 | 171202 | 11518 | 4.07% | 6.60 | 6.78 | 6.64 | 6.55 |
| 69 | 002337 | 赛象科技 | 5.71 | +0.16 | 2.88% | 798 | 98213 | 5557 | 1.67% | 5.53 | 5.77 | 5.58 | 5.55 |
| 70 | 300709 | 精研科技 | 48.98 | +1.35 | 2.83% | 589 | 88070 | 42833 | 5.90% | 47.55 | 49.58 | 48.19 | 47.63 |
| 71 | 301097 | 天益医疗 | 61.57 | +1.69 | 2.82% | 123 | 9187 | 5614 | 3.17% | 58.88 | 62.39 | 60.45 | 59.88 |
| 72 | 688426 | 康为世纪 | 20.72 | +0.56 | 2.78% | 197 | 10144 | 2070 | 0.90% | 19.97 | 20.89 | 20.18 | 20.16 |
| 73 | 688393 | 安必平 | 24.44 | +0.66 | 2.78% | 116 | 10888 | 2622 | 1.38% | 23.51 | 24.64 | 23.86 | 23.78 |
| 74 | 688301 | 奕瑞科技 | 176.71 | +4.71 | 2.74% | 743 | 118607 | 206947 | 5.61% | 168.18 | 179.88 | 178.00 | 172.00 |
| 75 | 603222 | 济民健康 | 9.77 | +0.26 | 2.73% | 625 | 225476 | 22240 | 4.29% | 9.40 | 10.22 | 9.53 | 9.51 |
| 76 | 002967 | 广电计量 | 22.05 | +0.58 | 2.70% | 1313 | 107798 | 23480 | 1.87% | 21.41 | 22.08 | 21.63 | 21.47 |
| 77 | 688310 | 迈得医疗 | 16.55 | +0.43 | 2.67% | 263 | 37406 | 6111 | 2.28% | 15.98 | 16.73 | 16.28 | 16.12 |
| 78 | 688193 | 仁度生物 | 54.81 | +1.40 | 2.62% | 68 | 9769 | 5344 | 2.44% | 53.40 | 55.74 | 53.88 | 53.41 |
| 79 | 002420 | 毅昌科技 | 6.72 | +0.17 | 2.60% | 119 | 112068 | 7441 | 2.80% | 6.47 | 6.79 | 6.55 | 6.55 |
| 80 | 688026 | 洁特生物 | 15.80 | +0.39 | 2.53% | 128 | 14680 | 2288 | 1.05% | 15.25 | 15.95 | 15.28 | 15.41 |
| 81 | 301106 | 骏成科技 | 34.60 | +0.84 | 2.49% | 121 | 30270 | 10427 | 2.96% | 33.90 | 35.13 | 34.24 | 33.76 |
| 82 | 688338 | 赛科希德 | 28.41 | +0.69 | 2.49% | 167 | 8575 | 2406 | 0.81% | 27.52 | 28.59 | 27.90 | 27.72 |
| 83 | 603626 | 科森科技 | 28.06 | +0.68 | 2.48% | 8128 | 487901 | 135316 | 8.79% | 26.83 | 28.40 | 27.45 | 27.38 |
| 84 | 920693 | 阿为特 | 31.15 | +0.75 | 2.47% | 150 | 12050 | 3711 | 3.29% | 30.08 | 31.47 | 30.28 | 30.40 |
| 85 | 688102 | 斯瑞新材 | 40.58 | +0.96 | 2.42% | 10 | 139031 | 55735 | 1.79% | 39.03 | 40.66 | 39.75 | 39.62 |
| 86 | 688160 | 步科股份 | 142.00 | +3.31 | 2.39% | 2 | 55272 | 77467 | 6.09% | 134.40 | 144.32 | 137.67 | 138.69 |
| 87 | 002105 | 信隆健康 | 6.46 | +0.15 | 2.38% | 674 | 73542 | 4708 | 2.02% | 6.23 | 6.54 | 6.38 | 6.31 |
| 88 | 300195 | 长荣股份 | 6.60 | +0.15 | 2.33% | 1102 | 89677 | 5862 | 2.86% | 6.38 | 6.66 | 6.57 | 6.45 |
| 89 | 002144 | 宏达高科 | 13.21 | +0.30 | 2.32% | 632 | 38307 | 4992 | 2.78% | 12.70 | 13.30 | 12.91 | 12.91 |
| 90 | 002165 | 红 宝 丽 | 8.04 | +0.18 | 2.29% | 13952 | 705908 | 55709 | 9.70% | 7.66 | 8.07 | 7.86 | 7.86 |
| 91 | 688613 | 奥精医疗 | 18.91 | +0.42 | 2.27% | 218 | 22256 | 4159 | 1.62% | 18.30 | 18.97 | 18.55 | 18.49 |
| 92 | 300753 | 爱朋医疗 | 25.17 | +0.55 | 2.23% | 620 | 34879 | 8695 | 3.97% | 24.42 | 25.38 | 24.82 | 24.62 |
| 93 | 688067 | 爱威科技 | 27.27 | +0.56 | 2.10% | 128 | 9487 | 2549 | 1.40% | 26.22 | 27.56 | 26.84 | 26.71 |
| 94 | 600538 | 国发股份 | 6.96 | +0.14 | 2.05% | 4086 | 220296 | 15198 | 4.20% | 6.65 | 7.06 | 6.84 | 6.82 |
| 95 | 301009 | 可靠股份 | 10.32 | +0.20 | 1.98% | 776 | 28314 | 2879 | 1.87% | 9.99 | 10.36 | 10.22 | 10.12 |
| 96 | 000925 | 众合科技 | 8.34 | +0.16 | 1.96% | 7745 | 445099 | 36731 | 6.61% | 8.10 | 8.37 | 8.29 | 8.18 |
| 97 | 603882 | 金域医学 | 26.14 | +0.50 | 1.95% | 210 | 60756 | 15641 | 1.32% | 25.22 | 26.36 | 25.63 | 25.64 |
| 98 | 603681 | 永冠新材 | 22.11 | +0.42 | 1.94% | 2178 | 125607 | 28090 | 5.28% | 21.72 | 22.80 | 22.00 | 21.69 |
| 99 | 002817 | 黄山胶囊 | 7.64 | +0.14 | 1.87% | 605 | 66634 | 5025 | 2.30% | 7.41 | 7.68 | 7.51 | 7.50 |
| 100 | 600135 | 乐凯胶片 | 10.90 | +0.20 | 1.87% | 2530 | 180607 | 19594 | 3.26% | 10.68 | 11.14 | 10.70 | 10.70 |
| 101 | 002550 | 千红制药 | 6.59 | +0.12 | 1.85% | 1571 | 122674 | 8020 | 1.30% | 6.45 | 6.63 | 6.54 | 6.47 |
| 102 | 920050 | 爱舍伦 | 32.12 | +0.58 | 1.84% | 150 | 2738 | 869 | 1.51% | 31.31 | 32.12 | 31.90 | 31.54 |
| 103 | 300942 | 易瑞生物 | 7.23 | +0.13 | 1.83% | 236 | 49486 | 3537 | 1.22% | 7.00 | 7.29 | 7.20 | 7.10 |
| 104 | 600525 | ST长园 | 5.55 | +0.10 | 1.83% | 523 | 115010 | 6374 | 0.87% | 5.40 | 5.60 | 5.40 | 5.45 |
| 105 | 300341 | 麦克奥迪 | 15.70 | +0.28 | 1.82% | 744 | 77752 | 12121 | 1.51% | 15.16 | 15.82 | 15.42 | 15.42 |
| 106 | 300289 | 利德曼 | 6.23 | +0.11 | 1.80% | 333 | 41930 | 2586 | 0.77% | 6.08 | 6.25 | 6.18 | 6.12 |
| 107 | 300358 | 楚天科技 | 9.06 | +0.16 | 1.80% | 1 | 138697 | 12508 | 1.98% | 8.91 | 9.14 | 9.02 | 8.90 |
| 108 | 301126 | 达嘉维康 | 11.37 | +0.20 | 1.79% | 485 | 35910 | 4035 | 2.60% | 11.01 | 11.46 | 11.20 | 11.17 |
| 109 | 300314 | 戴维医疗 | 10.91 | +0.19 | 1.77% | 663 | 23660 | 2571 | 1.65% | 10.65 | 11.03 | 10.84 | 10.72 |
| 110 | 000411 | 英特集团 | 12.12 | +0.21 | 1.76% | 2516 | 195613 | 23371 | 3.47% | 11.70 | 12.12 | 11.90 | 11.91 |
| 111 | 300453 | 三鑫医疗 | 9.91 | +0.17 | 1.75% | 532 | 77645 | 7613 | 2.16% | 9.62 | 9.94 | 9.74 | 9.74 |
| 112 | 301060 | 兰卫医学 | 10.55 | +0.18 | 1.74% | 490 | 65931 | 6868 | 1.83% | 10.27 | 10.58 | 10.44 | 10.37 |
| 113 | 300869 | 康泰医学 | 12.07 | +0.20 | 1.68% | 322 | 29917 | 3580 | 1.13% | 11.82 | 12.11 | 11.91 | 11.87 |
| 114 | 688013 | 天臣医疗 | 31.00 | +0.51 | 1.67% | 194 | 8652 | 2672 | 1.07% | 30.39 | 31.44 | 30.94 | 30.49 |
| 115 | 300813 | 泰林生物 | 23.77 | +0.39 | 1.67% | 209 | 19867 | 4693 | 2.61% | 23.19 | 24.00 | 23.50 | 23.38 |
| 116 | 688399 | 硕世生物 | 58.89 | +0.97 | 1.67% | 91 | 11026 | 6410 | 1.31% | 57.02 | 59.47 | 57.89 | 57.92 |
| 117 | 688600 | 皖仪科技 | 27.42 | +0.44 | 1.63% | 103 | 20363 | 5541 | 1.51% | 26.66 | 27.60 | 27.51 | 26.98 |
| 118 | 301286 | 侨源股份 | 56.99 | +0.89 | 1.59% | 1 | 37797 | 21333 | 2.34% | 55.10 | 57.40 | 56.56 | 56.10 |
| 119 | 300238 | 冠昊生物 | 12.89 | +0.20 | 1.58% | 1318 | 36111 | 4620 | 1.36% | 12.63 | 12.94 | 12.78 | 12.69 |
| 120 | 300653 | 正海生物 | 16.82 | +0.26 | 1.57% | 136 | 15676 | 2616 | 0.87% | 16.40 | 16.94 | 16.70 | 16.56 |
| 121 | 301559 | 中集环科 | 15.72 | +0.24 | 1.55% | 284 | 18285 | 2866 | 2.03% | 15.39 | 15.90 | 15.62 | 15.48 |
| 122 | 688085 | 三友医疗 | 17.77 | +0.27 | 1.54% | 457 | 34339 | 6048 | 1.08% | 17.17 | 17.89 | 17.56 | 17.50 |
| 123 | 000908 | ST景峰 | 7.38 | +0.11 | 1.51% | 1029 | 102989 | 7579 | 1.17% | 7.27 | 7.42 | 7.27 | 7.27 |
| 124 | 002950 | 奥美医疗 | 10.84 | +0.16 | 1.50% | 2068 | 60508 | 6528 | 1.41% | 10.66 | 10.90 | 10.72 | 10.68 |
| 125 | 603297 | 永新光学 | 147.51 | +2.16 | 1.49% | 236 | 20317 | 29827 | 1.83% | 144.00 | 149.39 | 146.22 | 145.35 |
| 126 | 603122 | 合富中国 | 13.64 | +0.20 | 1.49% | 1271 | 110514 | 15019 | 2.78% | 13.38 | 13.71 | 13.39 | 13.44 |
| 127 | 688212 | 澳华内镜 | 33.99 | +0.49 | 1.46% | 89 | 15282 | 5125 | 1.13% | 33.01 | 34.39 | 34.16 | 33.50 |
| 128 | 688510 | 航亚科技 | 31.00 | +0.44 | 1.44% | 874 | 81498 | 24751 | 3.14% | 29.50 | 31.50 | 31.47 | 30.56 |
| 129 | 603387 | 基蛋生物 | 9.22 | +0.13 | 1.43% | 767 | 83032 | 7629 | 1.64% | 9.09 | 9.32 | 9.14 | 9.09 |
| 130 | 002022 | 科华生物 | 5.67 | +0.08 | 1.43% | 516 | 78503 | 4437 | 1.53% | 5.57 | 5.80 | 5.63 | 5.59 |
| 131 | 603118 | 共进股份 | 14.22 | +0.20 | 1.43% | 7574 | 544296 | 76548 | 6.91% | 13.80 | 14.30 | 14.02 | 14.02 |
| 132 | 605369 | 拱东医疗 | 19.87 | +0.27 | 1.38% | 129 | 19550 | 3860 | 0.89% | 19.52 | 19.98 | 19.62 | 19.60 |
| 133 | 300318 | 博晖创新 | 5.14 | +0.07 | 1.38% | 768 | 44124 | 2257 | 0.56% | 5.06 | 5.16 | 5.08 | 5.07 |
| 134 | 002747 | 埃斯顿 | 29.07 | +0.37 | 1.29% | 17933 | 1216899 | 347816 | 15.55% | 27.50 | 29.33 | 28.35 | 28.70 |
| 135 | 688075 | 安旭生物 | 36.27 | +0.45 | 1.26% | 25 | 2598 | 929 | 0.20% | 35.38 | 36.35 | 35.82 | 35.82 |
| 136 | 300981 | 中红医疗 | 14.47 | +0.18 | 1.26% | 107 | 60810 | 8806 | 1.55% | 14.19 | 14.67 | 14.42 | 14.29 |
| 137 | 301108 | 洁雅股份 | 24.48 | +0.30 | 1.24% | 64 | 11858 | 2887 | 1.83% | 23.93 | 24.65 | 24.30 | 24.18 |
| 138 | 002551 | 尚荣医疗 | 3.31 | +0.04 | 1.22% | 842 | 127304 | 4169 | 2.08% | 3.23 | 3.34 | 3.30 | 3.27 |
| 139 | 002690 | 美亚光电 | 16.02 | +0.19 | 1.20% | 878 | 42204 | 6732 | 0.97% | 15.80 | 16.05 | 16.00 | 15.83 |
| 140 | 688580 | 伟思医疗 | 57.78 | +0.68 | 1.19% | 47 | 18114 | 10415 | 1.89% | 56.50 | 58.15 | 57.12 | 57.10 |
| 141 | 300290 | 荣科科技 | 14.49 | +0.17 | 1.19% | 4 | 131321 | 18940 | 2.05% | 14.14 | 14.57 | 14.30 | 14.32 |
| 142 | 002644 | 佛慈制药 | 7.63 | +0.09 | 1.19% | 516 | 28468 | 2164 | 0.56% | 7.52 | 7.70 | 7.57 | 7.54 |
| 143 | 300030 | 阳普医疗 | 7.77 | +0.09 | 1.17% | 621 | 61609 | 4738 | 2.26% | 7.53 | 7.82 | 7.77 | 7.68 |
| 144 | 002788 | 鹭燕医药 | 12.36 | +0.14 | 1.15% | 2316 | 128047 | 15757 | 3.35% | 12.15 | 12.40 | 12.36 | 12.22 |
| 145 | 002486 | 嘉麟杰 | 2.64 | +0.03 | 1.15% | 2416 | 256536 | 6680 | 3.13% | 2.56 | 2.67 | 2.62 | 2.61 |
| 146 | 002397 | 梦洁股份 | 5.28 | +0.06 | 1.15% | 1213 | 153477 | 8086 | 2.37% | 5.20 | 5.33 | 5.26 | 5.22 |
| 147 | 688314 | 康拓医疗 | 40.44 | +0.44 | 1.10% | 362 | 10941 | 4381 | 1.35% | 39.01 | 40.48 | 40.00 | 40.00 |
| 148 | 688246 | 嘉和美康 | 23.85 | +0.25 | 1.06% | 620 | 39246 | 9243 | 2.85% | 23.00 | 24.00 | 23.82 | 23.60 |
| 149 | 300206 | 理邦仪器 | 13.78 | +0.14 | 1.03% | 773 | 68515 | 9349 | 2.02% | 13.45 | 13.89 | 13.70 | 13.64 |
| 150 | 002198 | ST嘉应 | 4.01 | +0.04 | 1.01% | 1008 | 105269 | 4212 | 2.07% | 3.92 | 4.07 | 3.95 | 3.97 |
| 151 | 300562 | 乐心医疗 | 13.29 | +0.13 | 0.99% | 263 | 62909 | 8281 | 3.88% | 12.96 | 13.37 | 13.35 | 13.16 |
| 152 | 000950 | 重药控股 | 6.18 | +0.06 | 0.98% | 3698 | 328521 | 20171 | 1.90% | 6.06 | 6.21 | 6.14 | 6.12 |
| 153 | 001368 | 通达创智 | 27.26 | +0.26 | 0.96% | 87 | 15855 | 4285 | 1.47% | 26.34 | 27.80 | 27.13 | 27.00 |
| 154 | 002614 | 奥佳华 | 5.36 | +0.05 | 0.94% | 325 | 75185 | 4007 | 1.70% | 5.27 | 5.39 | 5.33 | 5.31 |
| 155 | 300642 | 透景生命 | 15.24 | +0.14 | 0.93% | 388 | 27504 | 4165 | 2.00% | 14.88 | 15.42 | 15.10 | 15.10 |
| 156 | 002698 | 博实股份 | 14.23 | +0.13 | 0.92% | 2934 | 204702 | 28918 | 2.44% | 13.79 | 14.35 | 14.05 | 14.10 |
| 157 | 000919 | 金陵药业 | 6.56 | +0.06 | 0.92% | 1773 | 103796 | 6782 | 1.67% | 6.48 | 6.59 | 6.56 | 6.50 |
| 158 | 920300 | 辰光医疗 | 11.15 | +0.10 | 0.90% | 258 | 27254 | 3127 | 4.10% | 11.06 | 11.89 | 11.55 | 11.05 |
| 159 | 300244 | 迪安诊断 | 18.32 | +0.16 | 0.88% | 1 | 214692 | 39163 | 4.28% | 17.88 | 18.55 | 18.25 | 18.16 |
| 160 | 688151 | 华强科技 | 19.04 | +0.16 | 0.85% | 309 | 19406 | 3673 | 0.56% | 18.65 | 19.18 | 18.95 | 18.88 |
| 161 | 688298 | 东方生物 | 21.98 | +0.18 | 0.83% | 5 | 13579 | 2983 | 0.67% | 21.71 | 22.30 | 21.80 | 21.80 |
| 162 | 002511 | 中顺洁柔 | 7.45 | +0.06 | 0.81% | 2026 | 124554 | 9215 | 0.98% | 7.32 | 7.49 | 7.44 | 7.39 |
| 163 | 603987 | 康德莱 | 7.77 | +0.06 | 0.78% | 152 | 29720 | 2301 | 0.68% | 7.64 | 7.83 | 7.73 | 7.71 |
| 164 | 300194 | 福安药业 | 3.92 | +0.03 | 0.77% | 484 | 68962 | 2688 | 0.71% | 3.87 | 3.93 | 3.90 | 3.89 |
| 165 | 920180 | 爱得科技 | 14.47 | +0.11 | 0.77% | 30 | 6935 | 1001 | 1.94% | 14.32 | 14.57 | 14.37 | 14.36 |
| 166 | 688315 | 诺禾致源 | 14.74 | +0.11 | 0.75% | 510 | 53564 | 7804 | 1.29% | 14.19 | 15.07 | 14.76 | 14.63 |
| 167 | 300406 | 九强生物 | 12.86 | +0.09 | 0.70% | 745 | 34874 | 4494 | 0.82% | 12.75 | 13.02 | 13.00 | 12.77 |
| 168 | 300110 | 华仁药业 | 2.90 | +0.02 | 0.69% | 1673 | 145271 | 4194 | 1.23% | 2.86 | 2.92 | 2.90 | 2.88 |
| 169 | 301263 | 泰恩康 | 26.61 | +0.18 | 0.68% | 344 | 33766 | 9030 | 1.11% | 26.51 | 27.02 | 26.66 | 26.43 |
| 170 | 301226 | 祥明智能 | 38.39 | +0.26 | 0.68% | 442 | 30511 | 11746 | 2.80% | 37.78 | 38.87 | 38.24 | 38.13 |
| 171 | 688289 | 圣湘生物 | 17.41 | +0.10 | 0.58% | 1177 | 27075 | 4706 | 0.47% | 17.20 | 17.51 | 17.27 | 17.31 |
| 172 | 688105 | 诺唯赞 | 20.13 | +0.11 | 0.55% | 141 | 19177 | 3861 | 0.48% | 19.96 | 20.37 | 20.35 | 20.02 |
| 173 | 300529 | 健帆生物 | 18.79 | +0.10 | 0.54% | 892 | 46201 | 8667 | 0.90% | 18.53 | 18.93 | 18.63 | 18.69 |
| 174 | 600080 | ST金花 | 5.73 | +0.03 | 0.53% | 518 | 43889 | 2500 | 1.18% | 5.63 | 5.77 | 5.71 | 5.70 |
| 175 | 000948 | 南天信息 | 14.10 | +0.07 | 0.50% | 423 | 41687 | 5861 | 1.07% | 13.91 | 14.23 | 14.03 | 14.03 |
| 176 | 688366 | 昊海生科 | 34.89 | +0.17 | 0.49% | 14 | 4368 | 1518 | 0.23% | 34.40 | 35.50 | 35.47 | 34.72 |
| 177 | 300390 | 天华新能 | 89.14 | +0.43 | 0.48% | 3 | 498952 | 435503 | 7.42% | 85.50 | 90.00 | 88.78 | 88.71 |
| 178 | 688468 | 科美诊断 | 7.05 | +0.03 | 0.43% | 106 | 38820 | 2703 | 0.97% | 6.84 | 7.10 | 7.03 | 7.02 |
| 179 | 603075 | 热威股份 | 25.51 | +0.11 | 0.43% | 492 | 62454 | 15882 | 15.14% | 24.45 | 25.90 | 25.30 | 25.40 |
| 180 | 000705 | 浙江震元 | 7.32 | +0.03 | 0.41% | 488 | 61219 | 4456 | 2.17% | 7.20 | 7.40 | 7.32 | 7.29 |
| 181 | 688606 | 奥泰生物 | 49.80 | +0.19 | 0.38% | 15 | 4199 | 2088 | 0.53% | 49.40 | 50.29 | 49.68 | 49.61 |
| 182 | 002589 | 瑞康医药 | 2.93 | +0.01 | 0.34% | 2206 | 234983 | 6871 | 1.72% | 2.90 | 2.95 | 2.93 | 2.92 |
| 183 | 688358 | 祥生医疗 | 33.79 | +0.11 | 0.33% | 221 | 15305 | 5198 | 1.37% | 33.68 | 34.44 | 33.69 | 33.68 |
| 184 | 688356 | 键凯科技 | 81.47 | +0.27 | 0.33% | 78 | 8243 | 6719 | 1.36% | 80.80 | 82.38 | 81.84 | 81.20 |
| 185 | 002230 | 科大讯飞 | 47.35 | +0.15 | 0.32% | 3395 | 412529 | 194952 | 1.88% | 46.77 | 47.88 | 47.58 | 47.20 |
| 186 | 603205 | 健尔康 | 25.91 | +0.08 | 0.31% | 110 | 6818 | 1762 | 1.65% | 25.68 | 25.97 | 25.83 | 25.83 |
| 187 | 002864 | 盘龙药业 | 29.32 | +0.09 | 0.31% | 39 | 14590 | 4255 | 1.98% | 28.86 | 29.58 | 29.26 | 29.23 |
| 188 | 000965 | 天保基建 | 3.41 | +0.01 | 0.29% | 3858 | 100016 | 3404 | 0.90% | 3.37 | 3.43 | 3.40 | 3.40 |
| 189 | 300143 | 盈康生命 | 10.76 | +0.03 | 0.28% | 539 | 58573 | 6308 | 0.91% | 10.67 | 10.90 | 10.78 | 10.73 |
| 190 | 603014 | 威高血净 | 35.29 | +0.09 | 0.26% | 170 | 7442 | 2624 | 0.73% | 34.92 | 35.70 | 35.70 | 35.20 |
| 191 | 000566 | 海南海药 | 4.28 | +0.01 | 0.23% | 3490 | 213252 | 9106 | 1.64% | 4.23 | 4.33 | 4.28 | 4.27 |
| 192 | 003021 | 兆威机电 | 111.68 | +0.21 | 0.19% | 1026 | 86695 | 96113 | 4.18% | 108.77 | 112.99 | 111.79 | 111.47 |
| 193 | 002932 | *ST明德 | 16.36 | +0.03 | 0.18% | 158 | 22146 | 3620 | 1.42% | 16.24 | 16.43 | 16.43 | 16.33 |
| 194 | 920069 | 普昂医疗 | 38.48 | +0.07 | 0.18% | 77 | 9282 | 3547 | 6.28% | 37.67 | 38.70 | 38.30 | 38.41 |
| 195 | 300482 | 万孚生物 | 17.95 | +0.03 | 0.17% | 1 | 30930 | 5533 | 0.72% | 17.74 | 18.04 | 17.92 | 17.92 |
| 196 | 688389 | 普门科技 | 12.25 | +0.02 | 0.16% | 767 | 23285 | 2850 | 0.54% | 12.13 | 12.34 | 12.32 | 12.23 |
| 197 | 301584 | 建发致新 | 24.27 | +0.02 | 0.08% | 154 | 16709 | 4055 | 3.11% | 24.03 | 24.50 | 24.26 | 24.25 |
| 198 | 300639 | 凯普生物 | 6.18 | 0.00 | 0.00% | 2079 | 148567 | 9147 | 2.34% | 6.11 | 6.26 | 6.22 | 6.18 |
| 199 | 301257 | 普蕊斯 | 47.39 | 0.00 | 0.00% | 32 | 14665 | 6960 | 1.95% | 47.00 | 48.24 | 48.24 | 47.39 |
| 200 | 300288 | 朗玛信息 | 11.08 | 0.00 | 0.00% | 3 | 56682 | 6254 | 2.21% | 10.87 | 11.25 | 11.14 | 11.08 |
| 201 | 920166 | 海圣医疗 | 25.09 | 0.00 | 0.00% | 106 | 4015 | 1005 | 1.69% | 24.80 | 25.25 | 25.06 | 25.09 |
| 202 | 300006 | 莱美药业 | 5.82 | 0.00 | 0.00% | 4 | 202176 | 11812 | 1.91% | 5.77 | 6.00 | 5.90 | 5.82 |
| 203 | 600568 | ST中珠 | 2.52 | 0.00 | 0.00% | 711 | 90272 | 2273 | 0.54% | 2.50 | 2.56 | 2.55 | 2.52 |
| 204 | 002086 | 东方海洋 | 1.84 | 0.00 | 0.00% | 7436 | 265748 | 4852 | 1.68% | 1.81 | 1.85 | 1.84 | 1.84 |
| 205 | 002390 | 信邦制药 | 3.06 | 0.00 | 0.00% | 1593 | 240149 | 7351 | 1.25% | 3.03 | 3.10 | 3.08 | 3.06 |
| 206 | 300026 | 红日药业 | 3.27 | 0.00 | 0.00% | 6817 | 206704 | 6759 | 0.69% | 3.25 | 3.29 | 3.27 | 3.27 |
| 207 | 300957 | 贝泰妮 | 37.97 | -0.02 | -0.05% | 633 | 48758 | 18583 | 1.15% | 37.78 | 38.74 | 38.30 | 37.99 |
| 208 | 300171 | 东富龙 | 12.20 | -0.01 | -0.08% | 885 | 67158 | 8186 | 1.19% | 12.07 | 12.37 | 12.32 | 12.21 |
| 209 | 688253 | 英诺特 | 65.50 | -0.05 | -0.08% | 222 | 22538 | 14637 | 1.65% | 63.68 | 66.60 | 65.01 | 65.55 |
| 210 | 301370 | 国科恒泰 | 9.52 | -0.01 | -0.10% | 162 | 32889 | 3120 | 1.02% | 9.37 | 9.63 | 9.53 | 9.53 |
| 211 | 601089 | 福元医药 | 18.80 | -0.03 | -0.16% | 382 | 40444 | 7595 | 0.84% | 18.60 | 19.09 | 19.09 | 18.83 |
| 212 | 002332 | 仙琚制药 | 8.56 | -0.02 | -0.23% | 6437 | 76227 | 6542 | 0.77% | 8.53 | 8.62 | 8.55 | 8.58 |
| 213 | 300298 | 三诺生物 | 16.45 | -0.04 | -0.24% | 750 | 62968 | 10313 | 1.40% | 16.21 | 16.57 | 16.57 | 16.49 |
| 214 | 002317 | 众生药业 | 23.91 | -0.07 | -0.29% | 5299 | 449842 | 108144 | 5.91% | 23.59 | 24.78 | 24.29 | 23.98 |
| 215 | 300463 | 迈克生物 | 9.85 | -0.03 | -0.30% | 1020 | 69267 | 6802 | 1.41% | 9.74 | 9.92 | 9.89 | 9.88 |
| 216 | 600735 | ST新华锦 | 6.49 | -0.02 | -0.31% | 854 | 74096 | 4843 | 1.74% | 6.46 | 6.64 | 6.47 | 6.51 |
| 217 | 300439 | 美康生物 | 9.44 | -0.03 | -0.32% | 323 | 45098 | 4255 | 1.54% | 9.35 | 9.58 | 9.55 | 9.47 |
| 218 | 301087 | 可孚医疗 | 47.30 | -0.15 | -0.32% | 335 | 16505 | 7846 | 0.85% | 47.22 | 47.93 | 47.93 | 47.45 |
| 219 | 300896 | 爱美客 | 103.15 | -0.40 | -0.39% | 313 | 23904 | 24699 | 1.17% | 102.63 | 104.57 | 104.00 | 103.55 |
| 220 | 600278 | 东方创业 | 6.87 | -0.03 | -0.43% | 497 | 53652 | 3677 | 0.62% | 6.79 | 6.98 | 6.98 | 6.90 |
| 221 | 603665 | 康隆达 | 30.45 | -0.13 | -0.43% | 297 | 29550 | 8964 | 1.84% | 29.85 | 31.10 | 30.70 | 30.58 |
| 222 | 688029 | 南微医学 | 80.42 | -0.36 | -0.45% | 100 | 18266 | 14630 | 0.97% | 79.00 | 82.05 | 80.80 | 80.78 |
| 223 | 600252 | 中恒集团 | 2.21 | -0.01 | -0.45% | 4194 | 244074 | 5394 | 0.77% | 2.19 | 2.23 | 2.22 | 2.22 |
| 224 | 300003 | 乐普医疗 | 13.00 | -0.06 | -0.46% | 2 | 216906 | 28287 | 1.37% | 12.92 | 13.25 | 13.21 | 13.06 |
| 225 | 688626 | 翔宇医疗 | 56.71 | -0.29 | -0.51% | 339 | 23573 | 13358 | 1.47% | 55.62 | 57.92 | 57.66 | 57.00 |
| 226 | 688161 | 威高骨科 | 26.27 | -0.16 | -0.61% | 82 | 13443 | 3524 | 0.34% | 25.90 | 26.57 | 26.35 | 26.43 |
| 227 | 301383 | 天键股份 | 31.09 | -0.19 | -0.61% | 816 | 35376 | 10900 | 5.01% | 30.20 | 31.90 | 31.40 | 31.28 |
| 228 | 603716 | 塞力医疗 | 19.60 | -0.12 | -0.61% | 388 | 59939 | 11698 | 2.65% | 19.26 | 20.19 | 20.19 | 19.72 |
| 229 | 688016 | 心脉医疗 | 99.37 | -0.62 | -0.62% | 147 | 19964 | 19830 | 1.62% | 98.36 | 101.30 | 100.88 | 99.99 |
| 230 | 300396 | ST迪瑞 | 7.79 | -0.05 | -0.64% | 385 | 25111 | 1957 | 0.92% | 7.74 | 7.86 | 7.83 | 7.84 |
| 231 | 002223 | 鱼跃医疗 | 27.18 | -0.18 | -0.66% | 1012 | 105051 | 28590 | 1.11% | 27.06 | 27.60 | 27.52 | 27.36 |
| 232 | 688277 | 天智航-U | 19.05 | -0.13 | -0.68% | 871 | 70269 | 13329 | 1.54% | 18.73 | 19.42 | 19.15 | 19.18 |
| 233 | 688712 | 北芯生命 | 47.67 | -0.33 | -0.69% | 10 | 48259 | 22969 | 13.00% | 46.84 | 49.86 | 48.50 | 48.00 |
| 234 | 301602 | 超研股份 | 17.54 | -0.13 | -0.74% | 168 | 17644 | 3107 | 0.85% | 17.50 | 17.89 | 17.67 | 17.67 |
| 235 | 300677 | 英科医疗 | 47.33 | -0.37 | -0.78% | 1509 | 109706 | 52483 | 2.36% | 47.29 | 48.76 | 48.19 | 47.70 |
| 236 | 300685 | 艾德生物 | 18.96 | -0.16 | -0.84% | 1159 | 61025 | 11635 | 1.57% | 18.93 | 19.31 | 19.27 | 19.12 |
| 237 | 002901 | 大博医疗 | 41.17 | -0.35 | -0.84% | 180 | 20172 | 8280 | 0.70% | 40.34 | 41.94 | 41.62 | 41.52 |
| 238 | 920992 | XD中科美 | 14.02 | -0.12 | -0.85% | 102 | 6099 | 861 | 1.24% | 13.95 | 14.62 | 14.62 | 14.14 |
| 239 | 688114 | 华大智造 | 53.13 | -0.48 | -0.90% | 235 | 52303 | 27444 | 1.26% | 51.50 | 53.51 | 52.50 | 53.61 |
| 240 | 920009 | 丹娜生物 | 41.79 | -0.39 | -0.92% | 8 | 2376 | 996 | 2.36% | 41.50 | 42.55 | 42.54 | 42.18 |
| 241 | 301363 | 美好医疗 | 27.81 | -0.26 | -0.93% | 851 | 107116 | 29733 | 2.87% | 27.48 | 28.20 | 28.05 | 28.07 |
| 242 | 000710 | 贝瑞基因 | 9.48 | -0.09 | -0.94% | 1009 | 84982 | 8076 | 2.58% | 9.42 | 9.67 | 9.57 | 9.57 |
| 243 | 600645 | 中源协和 | 20.93 | -0.21 | -0.99% | 1442 | 102657 | 21485 | 2.19% | 20.64 | 21.35 | 21.25 | 21.14 |
| 244 | 688236 | 春立医疗 | 16.69 | -0.17 | -1.01% | 381 | 19837 | 3330 | 0.69% | 16.67 | 17.24 | 16.99 | 16.86 |
| 245 | 600587 | 新华医疗 | 13.19 | -0.14 | -1.05% | 781 | 50286 | 6655 | 0.83% | 13.15 | 13.33 | 13.30 | 13.33 |
| 246 | 002793 | 罗欣药业 | 4.50 | -0.05 | -1.10% | 5083 | 248912 | 11215 | 2.29% | 4.47 | 4.62 | 4.59 | 4.55 |
| 247 | 600855 | 航天长峰 | 18.04 | -0.20 | -1.10% | 1957 | 146650 | 26558 | 3.14% | 17.93 | 18.50 | 18.33 | 18.24 |
| 248 | 002727 | 一心堂 | 11.72 | -0.14 | -1.18% | 1393 | 61956 | 7290 | 1.58% | 11.64 | 11.94 | 11.87 | 11.86 |
| 249 | 920982 | 锦波生物 | 158.37 | -1.91 | -1.19% | 40 | 5540 | 8779 | 1.01% | 157.17 | 162.00 | 160.30 | 160.28 |
| 250 | 002030 | 达安基因 | 6.40 | -0.08 | -1.23% | 14783 | 634131 | 40609 | 4.52% | 6.31 | 6.57 | 6.42 | 6.48 |
| 251 | 600196 | 复星医药 | 23.40 | -0.31 | -1.31% | 1452 | 214305 | 50453 | 1.01% | 23.30 | 23.85 | 23.78 | 23.71 |
| 252 | 688198 | 佰仁医疗 | 89.96 | -1.20 | -1.32% | 66 | 5668 | 5122 | 0.41% | 89.60 | 91.38 | 91.16 | 91.16 |
| 253 | 688363 | 华熙生物 | 39.00 | -0.52 | -1.32% | 426 | 26381 | 10312 | 0.55% | 38.74 | 39.80 | 39.52 | 39.52 |
| 254 | 300246 | 宝莱特 | 20.80 | -0.28 | -1.33% | 5 | 115126 | 23919 | 5.45% | 20.32 | 21.57 | 20.94 | 21.08 |
| 255 | 002773 | 康弘药业 | 21.18 | -0.29 | -1.35% | 912 | 70293 | 14932 | 1.02% | 21.10 | 21.63 | 21.51 | 21.47 |
| 256 | 600211 | XD西藏药 | 39.67 | -0.56 | -1.39% | 324 | 28998 | 11579 | 0.90% | 39.63 | 40.55 | 40.50 | 40.23 |
| 257 | 300595 | 欧普康视 | 12.46 | -0.18 | -1.42% | 1 | 95793 | 11986 | 1.43% | 12.39 | 12.83 | 12.74 | 12.64 |
| 258 | 000963 | 华东医药 | 29.22 | -0.42 | -1.42% | 900 | 133699 | 39036 | 0.76% | 28.92 | 29.83 | 29.65 | 29.64 |
| 259 | 301371 | 敷尔佳 | 31.02 | -0.48 | -1.52% | 389 | 30574 | 9527 | 3.93% | 30.80 | 31.99 | 31.67 | 31.50 |
| 260 | 603108 | 润达医疗 | 14.29 | -0.22 | -1.52% | 6197 | 320402 | 45383 | 5.31% | 13.89 | 14.66 | 14.51 | 14.51 |
| 261 | 920199 | 倍益康 | 31.91 | -0.59 | -1.82% | 212 | 12681 | 4049 | 3.34% | 31.66 | 33.06 | 33.00 | 32.50 |
| 262 | 920925 | 锦好医疗 | 13.67 | -0.26 | -1.87% | 127 | 13752 | 1890 | 2.49% | 13.56 | 14.00 | 14.00 | 13.93 |
| 263 | 603658 | 安图生物 | 32.50 | -0.63 | -1.90% | 359 | 35974 | 11752 | 0.63% | 32.32 | 33.34 | 33.34 | 33.13 |
| 264 | 301367 | 瑞迈特 | 67.99 | -1.36 | -1.96% | 127 | 16778 | 11383 | 2.40% | 67.02 | 69.35 | 69.21 | 69.35 |
| 265 | 300633 | 开立医疗 | 22.06 | -0.46 | -2.04% | 1 | 46990 | 10433 | 1.09% | 21.91 | 22.79 | 22.64 | 22.52 |
| 266 | 688050 | 爱博医疗 | 45.65 | -0.95 | -2.04% | 300 | 24982 | 11486 | 1.29% | 45.63 | 47.10 | 46.89 | 46.60 |
| 267 | 001328 | 登康口腔 | 29.35 | -0.63 | -2.10% | 46 | 18840 | 5525 | 1.16% | 28.78 | 30.14 | 29.92 | 29.98 |
| 268 | 688108 | 赛诺医疗 | 20.09 | -0.43 | -2.10% | 920 | 158551 | 32309 | 3.79% | 20.00 | 21.00 | 20.70 | 20.52 |
| 269 | 688617 | 惠泰医疗 | 217.20 | -4.73 | -2.13% | 159 | 14029 | 30620 | 0.99% | 215.52 | 226.00 | 226.00 | 221.93 |
| 270 | 002020 | 京新药业 | 13.82 | -0.32 | -2.26% | 958 | 98125 | 13653 | 1.36% | 13.76 | 14.20 | 14.16 | 14.14 |
| 271 | 603718 | *ST海利 | 3.34 | -0.08 | -2.34% | 974 | 144328 | 4849 | 2.22% | 3.31 | 3.42 | 3.42 | 3.42 |
| 272 | 920278 | 鹿得医疗 | 7.23 | -0.18 | -2.43% | 63 | 13432 | 980 | 1.81% | 7.21 | 7.51 | 7.45 | 7.41 |
| 273 | 600055 | 万东医疗 | 13.65 | -0.35 | -2.50% | 1133 | 90275 | 12454 | 1.28% | 13.61 | 14.14 | 14.00 | 14.00 |
| 274 | 300430 | *ST益通 | 5.69 | -0.15 | -2.57% | 4747 | 158312 | 9089 | 6.09% | 5.66 | 5.87 | 5.78 | 5.84 |
| 275 | 688575 | 亚辉龙 | 11.23 | -0.30 | -2.60% | 886 | 81860 | 9251 | 1.43% | 11.14 | 11.66 | 11.66 | 11.53 |
| 276 | 002294 | 信立泰 | 35.35 | -0.95 | -2.62% | 2992 | 216670 | 77101 | 1.94% | 35.05 | 36.50 | 36.25 | 36.30 |
| 277 | 300203 | 聚光科技 | 15.20 | -0.41 | -2.63% | 12 | 392314 | 59985 | 8.75% | 15.05 | 15.78 | 15.45 | 15.61 |
| 278 | 300132 | 青松股份 | 7.66 | -0.24 | -3.04% | 1326 | 149088 | 11470 | 2.93% | 7.60 | 7.95 | 7.90 | 7.90 |
| 279 | 300049 | 福瑞医科 | 54.82 | -1.81 | -3.20% | 1307 | 68647 | 38202 | 2.94% | 54.61 | 57.26 | 56.60 | 56.63 |
| 280 | 300678 | 中科信息 | 26.88 | -0.90 | -3.24% | 1242 | 94537 | 25416 | 3.25% | 26.51 | 27.96 | 27.78 | 27.78 |
| 281 | 300760 | 迈瑞医疗 | 153.00 | -5.26 | -3.32% | 4 | 136239 | 210789 | 1.12% | 152.90 | 158.30 | 158.00 | 158.26 |
| 282 | 300832 | 新产业 | 47.83 | -1.71 | -3.45% | 3 | 65511 | 31442 | 0.96% | 47.50 | 49.38 | 49.16 | 49.54 |
| 283 | 300676 | 华大基因 | 37.43 | -1.47 | -3.78% | 2 | 105823 | 39775 | 2.54% | 37.18 | 38.59 | 38.19 | 38.90 |
| 284 | 003023 | 彩虹集团 | 30.20 | -1.55 | -4.88% | 524 | 106901 | 31784 | 10.17% | 29.00 | 31.00 | 30.69 | 31.75 |
| 285 | 002082 | ST万邦 | 14.63 | -0.77 | -5.00% | 259 | 137599 | 20283 | 2.42% | 14.63 | 15.15 | 14.71 | 15.40 |
| 286 | 605288 | 凯迪股份 | 107.76 | -5.89 | -5.18% | 386 | 35299 | 38562 | 5.03% | 105.15 | 114.29 | 108.80 | 113.65 |
| 287 | 688271 | 联影医疗 | 116.01 | -7.29 | -5.91% | 2075 | 216915 | 253742 | 2.63% | 115.60 | 122.00 | 120.00 | 123.30 |
| 288 | 688068 | 热景生物 | 84.50 | -5.65 | -6.27% | 484 | 22845 | 19409 | 2.46% | 83.38 | 91.00 | 89.68 | 90.15 |
| 289 | 300347 | 泰格医药 | 42.32 | -3.15 | -6.93% | 3 | 314085 | 134959 | 5.55% | 41.61 | 45.97 | 45.64 | 45.47 |
| 290 | 002940 | 昂利康 | 41.09 | -4.56 | -9.99% | 824 | 168512 | 69809 | 9.10% | 41.09 | 43.60 | 42.50 | 45.65 |
| 291 | 002808 | *ST恒久 | 2.83 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.83 |