| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688010 | 福光股份 | 46.75 | +7.55 | 19.26% | 5 | 141823 | 61798 | 8.83% | 39.01 | 46.80 | 39.80 | 39.20 |
| 2 | 688308 | 欧科亿 | 132.00 | +18.00 | 15.79% | 4 | 228363 | 290818 | 14.38% | 115.33 | 136.20 | 116.00 | 114.00 |
| 3 | 688619 | 罗普特 | 20.45 | +2.37 | 13.11% | 976 | 160998 | 32007 | 8.68% | 18.42 | 20.96 | 18.43 | 18.08 |
| 4 | 300201 | 海伦哲 | 18.34 | +1.98 | 12.10% | 1 | 932722 | 165765 | 9.29% | 16.45 | 18.45 | 16.46 | 16.36 |
| 5 | 300593 | 新雷能 | 33.32 | +3.51 | 11.77% | 3 | 514585 | 163871 | 11.48% | 29.50 | 34.03 | 30.00 | 29.81 |
| 6 | 300626 | 华瑞股份 | 32.52 | +3.34 | 11.45% | 1 | 127433 | 39935 | 7.08% | 28.30 | 33.00 | 29.33 | 29.18 |
| 7 | 301566 | 达利凯普 | 31.42 | +3.17 | 11.22% | 2448 | 353319 | 108175 | 16.74% | 28.70 | 31.94 | 28.75 | 28.25 |
| 8 | 300726 | 宏达电子 | 63.23 | +6.33 | 11.12% | 2 | 246112 | 151917 | 11.48% | 57.20 | 63.49 | 57.20 | 56.90 |
| 9 | 300553 | 集智股份 | 67.26 | +6.41 | 10.53% | 1303 | 79378 | 51312 | 9.35% | 60.67 | 67.50 | 60.67 | 60.85 |
| 10 | 600888 | 新疆众和 | 10.31 | +0.94 | 10.03% | 2056 | 1009731 | 100205 | 6.50% | 9.33 | 10.31 | 9.37 | 9.37 |
| 11 | 603678 | 火炬电子 | 37.68 | +3.43 | 10.01% | 801 | 405031 | 150213 | 8.52% | 34.54 | 37.68 | 34.54 | 34.25 |
| 12 | 002254 | 泰和新材 | 15.93 | +1.45 | 10.01% | 3295 | 833778 | 128065 | 9.80% | 14.60 | 15.93 | 14.70 | 14.48 |
| 13 | 601208 | 东材科技 | 52.45 | +4.77 | 10.00% | 2007 | 842267 | 427925 | 8.34% | 48.45 | 52.45 | 48.58 | 47.68 |
| 14 | 000657 | 中钨高新 | 62.38 | +5.67 | 10.00% | 2719 | 918080 | 554502 | 6.32% | 57.20 | 62.38 | 57.24 | 56.71 |
| 15 | 002552 | 宝鼎科技 | 39.82 | +3.62 | 10.00% | 218 | 200956 | 79045 | 5.45% | 36.45 | 39.82 | 36.92 | 36.20 |
| 16 | 600416 | 湘电股份 | 12.98 | +1.18 | 10.00% | 5549 | 879485 | 110322 | 5.96% | 11.64 | 12.98 | 11.83 | 11.80 |
| 17 | 002046 | 国机精工 | 54.99 | +5.00 | 10.00% | 296 | 213995 | 114582 | 4.04% | 49.61 | 54.99 | 50.38 | 49.99 |
| 18 | 603267 | 鸿远电子 | 64.89 | +5.90 | 10.00% | 605 | 237103 | 150872 | 10.26% | 59.53 | 64.89 | 59.53 | 58.99 |
| 19 | 000818 | 航锦科技 | 16.08 | +1.46 | 9.99% | 750 | 472752 | 72889 | 7.18% | 14.56 | 16.08 | 14.80 | 14.62 |
| 20 | 603989 | 艾华集团 | 28.42 | +2.58 | 9.98% | 776 | 159994 | 44523 | 4.01% | 26.31 | 28.42 | 26.36 | 25.84 |
| 21 | 603936 | 博敏电子 | 22.59 | +2.05 | 9.98% | 193 | 1080174 | 238894 | 17.13% | 21.20 | 22.59 | 21.20 | 20.54 |
| 22 | 600497 | 驰宏锌锗 | 10.16 | +0.92 | 9.96% | 2936 | 2638567 | 257476 | 5.23% | 9.24 | 10.16 | 9.24 | 9.24 |
| 23 | 300395 | 菲利华 | 140.15 | +11.75 | 9.15% | 1 | 521362 | 713869 | 10.19% | 129.40 | 141.88 | 129.90 | 128.40 |
| 24 | 002484 | 江海股份 | 60.50 | +4.99 | 8.99% | 4654 | 582264 | 344578 | 7.10% | 56.33 | 61.06 | 58.00 | 55.51 |
| 25 | 603629 | 利通电子 | 195.65 | +16.04 | 8.93% | 10392 | 329466 | 615556 | 12.77% | 176.80 | 195.65 | 185.74 | 179.61 |
| 26 | 301018 | 申菱环境 | 168.18 | +13.68 | 8.85% | 3 | 122932 | 200453 | 6.18% | 155.00 | 169.86 | 157.59 | 154.50 |
| 27 | 300520 | 科大国创 | 36.99 | +2.98 | 8.76% | 6 | 390251 | 148127 | 13.83% | 36.60 | 39.73 | 38.62 | 34.01 |
| 28 | 600353 | 旭光电子 | 23.53 | +1.84 | 8.48% | 4636 | 635702 | 144565 | 7.67% | 21.78 | 23.70 | 22.15 | 21.69 |
| 29 | 688456 | 有研粉材 | 85.57 | +6.69 | 8.48% | 1 | 76176 | 63241 | 7.35% | 79.97 | 86.80 | 80.35 | 78.88 |
| 30 | 603488 | 展鹏科技 | 11.55 | +0.84 | 7.84% | 1748 | 268945 | 30908 | 9.21% | 10.61 | 11.78 | 10.78 | 10.71 |
| 31 | 002297 | 博云新材 | 26.58 | +1.87 | 7.57% | 23896 | 1672271 | 427096 | 29.18% | 23.60 | 26.85 | 24.69 | 24.71 |
| 32 | 000733 | 振华科技 | 49.17 | +3.45 | 7.55% | 2369 | 329668 | 159442 | 5.95% | 46.07 | 49.18 | 46.07 | 45.72 |
| 33 | 688287 | 退市观典 | 0.43 | +0.03 | 7.50% | 2610 | 164763 | 702 | 4.45% | 0.39 | 0.45 | 0.40 | 0.40 |
| 34 | 300351 | 永贵电器 | 25.60 | +1.68 | 7.02% | 3 | 196327 | 48855 | 7.45% | 23.86 | 25.70 | 24.00 | 23.92 |
| 35 | 601677 | 明泰铝业 | 19.21 | +1.21 | 6.72% | 10489 | 714620 | 136935 | 5.75% | 18.22 | 19.70 | 18.50 | 18.00 |
| 36 | 300938 | 信测标准 | 61.59 | +3.87 | 6.70% | 2189 | 159244 | 96422 | 7.53% | 58.23 | 62.00 | 58.79 | 57.72 |
| 37 | 603738 | 泰晶科技 | 50.24 | +3.11 | 6.60% | 3422 | 523740 | 263504 | 13.57% | 47.99 | 51.84 | 48.00 | 47.13 |
| 38 | 000519 | 中兵红箭 | 17.91 | +1.09 | 6.48% | 3623 | 514030 | 90740 | 3.69% | 16.90 | 18.00 | 16.95 | 16.82 |
| 39 | 600330 | 天通股份 | 29.26 | +1.76 | 6.40% | 11220 | 1410654 | 406172 | 11.44% | 27.90 | 29.88 | 28.10 | 27.50 |
| 40 | 002436 | 兴森科技 | 35.42 | +2.13 | 6.40% | 21220 | 1890061 | 665970 | 12.52% | 34.51 | 35.99 | 35.57 | 33.29 |
| 41 | 300845 | 捷安高科 | 15.31 | +0.83 | 5.73% | 1022 | 103089 | 15534 | 7.17% | 14.45 | 15.59 | 14.48 | 14.48 |
| 42 | 300252 | 金信诺 | 15.94 | +0.86 | 5.70% | 2 | 381332 | 59832 | 6.82% | 15.18 | 16.04 | 15.23 | 15.08 |
| 43 | 301041 | 金百泽 | 34.21 | +1.80 | 5.55% | 2 | 91452 | 31078 | 11.58% | 32.73 | 34.74 | 32.73 | 32.41 |
| 44 | 002171 | 楚江新材 | 11.42 | +0.60 | 5.55% | 4887 | 595618 | 67758 | 3.69% | 10.82 | 11.79 | 10.86 | 10.82 |
| 45 | 300812 | 易天股份 | 41.63 | +2.18 | 5.53% | 1588 | 168067 | 67957 | 19.03% | 38.80 | 42.25 | 39.72 | 39.45 |
| 46 | 002579 | 中京电子 | 13.46 | +0.69 | 5.40% | 10249 | 586800 | 77999 | 10.06% | 12.91 | 13.52 | 12.91 | 12.77 |
| 47 | 300065 | 海兰信 | 24.71 | +1.26 | 5.37% | 32 | 623932 | 151864 | 9.50% | 23.56 | 24.78 | 24.02 | 23.45 |
| 48 | 688186 | 广大特材 | 19.67 | +0.95 | 5.07% | 567 | 74012 | 14308 | 2.64% | 18.56 | 19.83 | 19.10 | 18.72 |
| 49 | 002501 | *ST利源 | 1.46 | +0.07 | 5.04% | 1246 | 556871 | 8081 | 1.57% | 1.38 | 1.46 | 1.40 | 1.39 |
| 50 | 300499 | 高澜股份 | 45.31 | +2.17 | 5.03% | 3 | 365951 | 161806 | 13.48% | 42.85 | 45.60 | 43.71 | 43.14 |
| 51 | 000595 | *ST宝实 | 7.93 | +0.38 | 5.03% | 192 | 240819 | 18841 | 2.11% | 7.51 | 7.93 | 7.65 | 7.55 |
| 52 | 002253 | *ST智胜 | 11.76 | +0.56 | 5.00% | 129 | 77576 | 9022 | 3.69% | 11.28 | 11.76 | 11.28 | 11.20 |
| 53 | 603261 | *ST立航 | 37.05 | +1.76 | 4.99% | 26 | 6122 | 2232 | 0.79% | 35.39 | 37.05 | 35.44 | 35.29 |
| 54 | 002669 | 康达新材 | 14.69 | +0.69 | 4.93% | 4384 | 307597 | 44399 | 10.16% | 13.61 | 14.82 | 14.15 | 14.00 |
| 55 | 688143 | 长盈通 | 138.47 | +6.47 | 4.90% | 20 | 80674 | 109870 | 6.59% | 125.52 | 140.86 | 132.00 | 132.00 |
| 56 | 002201 | 九鼎新材 | 12.15 | +0.56 | 4.83% | 7247 | 364772 | 44025 | 6.06% | 11.60 | 12.28 | 11.70 | 11.59 |
| 57 | 300489 | 光智科技 | 135.00 | +6.09 | 4.72% | 763 | 85560 | 113220 | 6.17% | 127.18 | 136.30 | 130.23 | 128.91 |
| 58 | 688239 | 航宇科技 | 68.07 | +3.06 | 4.71% | 151 | 70650 | 47776 | 3.71% | 65.16 | 70.16 | 65.16 | 65.01 |
| 59 | 301213 | 观想科技 | 73.37 | +3.21 | 4.58% | 190 | 20818 | 15208 | 4.03% | 69.72 | 75.29 | 70.68 | 70.16 |
| 60 | 688113 | 联测科技 | 46.49 | +1.94 | 4.35% | 112 | 20118 | 9200 | 3.12% | 44.44 | 46.80 | 44.70 | 44.55 |
| 61 | 300777 | 中简科技 | 39.64 | +1.64 | 4.32% | 1 | 209484 | 81787 | 4.96% | 37.67 | 40.24 | 38.30 | 38.00 |
| 62 | 301232 | 飞沃科技 | 146.18 | +5.98 | 4.27% | 2 | 57539 | 81860 | 9.22% | 135.00 | 148.50 | 140.15 | 140.20 |
| 63 | 002917 | 金奥博 | 14.66 | +0.60 | 4.27% | 1967 | 288065 | 42418 | 11.06% | 14.22 | 15.15 | 14.22 | 14.06 |
| 64 | 688103 | 国力电子 | 67.89 | +2.77 | 4.25% | 241 | 23431 | 15698 | 2.46% | 64.86 | 69.14 | 65.15 | 65.12 |
| 65 | 300353 | 东土科技 | 20.45 | +0.83 | 4.23% | 1 | 303822 | 60789 | 5.63% | 19.14 | 20.48 | 19.70 | 19.62 |
| 66 | 301586 | 佳力奇 | 42.31 | +1.71 | 4.21% | 75 | 11931 | 4946 | 2.25% | 40.23 | 42.77 | 40.84 | 40.60 |
| 67 | 002338 | 奥普光电 | 65.20 | +2.59 | 4.14% | 708 | 76324 | 48932 | 3.18% | 62.50 | 65.55 | 62.72 | 62.61 |
| 68 | 002012 | 凯恩股份 | 7.82 | +0.31 | 4.13% | 10173 | 574491 | 43594 | 12.29% | 7.23 | 7.91 | 7.55 | 7.51 |
| 69 | 300629 | 新劲刚 | 26.59 | +1.04 | 4.07% | 2 | 136180 | 35883 | 6.28% | 25.42 | 26.76 | 25.54 | 25.55 |
| 70 | 600378 | 昊华科技 | 36.47 | +1.41 | 4.02% | 3361 | 201716 | 72489 | 1.88% | 35.01 | 36.57 | 35.06 | 35.06 |
| 71 | 300900 | 广联航空 | 40.04 | +1.54 | 4.00% | 1 | 207728 | 82563 | 8.09% | 37.88 | 41.00 | 38.67 | 38.50 |
| 72 | 002428 | 云南锗业 | 87.10 | +3.30 | 3.94% | 8143 | 825636 | 713831 | 12.64% | 84.22 | 87.95 | 86.11 | 83.80 |
| 73 | 002935 | 天奥电子 | 21.25 | +0.78 | 3.81% | 628 | 100784 | 21384 | 2.44% | 20.69 | 21.67 | 20.82 | 20.47 |
| 74 | 300342 | 天银机电 | 58.48 | +2.13 | 3.78% | 3 | 320640 | 184165 | 7.66% | 54.80 | 58.63 | 57.00 | 56.35 |
| 75 | 002547 | *ST春兴 | 3.35 | +0.12 | 3.72% | 8524 | 496628 | 16417 | 4.50% | 3.19 | 3.38 | 3.23 | 3.23 |
| 76 | 300397 | 天和防务 | 14.52 | +0.52 | 3.71% | 3457 | 309538 | 44607 | 7.65% | 14.08 | 14.60 | 14.54 | 14.00 |
| 77 | 002189 | 中光学 | 22.92 | +0.82 | 3.71% | 515 | 52962 | 11987 | 2.03% | 22.11 | 23.23 | 22.29 | 22.10 |
| 78 | 688182 | 灿勤科技 | 39.25 | +1.40 | 3.70% | 1 | 162841 | 62881 | 4.07% | 37.00 | 40.36 | 38.01 | 37.85 |
| 79 | 688818 | 电科蓝天 | 79.85 | +2.85 | 3.70% | 3 | 180547 | 141231 | 13.68% | 76.48 | 79.87 | 78.08 | 77.00 |
| 80 | 002843 | 泰嘉股份 | 26.14 | +0.92 | 3.65% | 1057 | 105802 | 27392 | 4.23% | 25.27 | 26.17 | 25.36 | 25.22 |
| 81 | 603766 | 隆鑫通用 | 14.41 | +0.50 | 3.59% | 2118 | 173166 | 24921 | 0.84% | 13.91 | 14.62 | 14.14 | 13.91 |
| 82 | 688132 | 邦彦技术 | 17.39 | +0.60 | 3.57% | 120 | 14805 | 2520 | 0.97% | 16.60 | 17.43 | 16.89 | 16.79 |
| 83 | 002025 | 航天电器 | 74.80 | +2.58 | 3.57% | 2430 | 249481 | 185397 | 5.50% | 70.64 | 76.22 | 73.00 | 72.22 |
| 84 | 300855 | 图南股份 | 37.49 | +1.29 | 3.56% | 672 | 51073 | 19017 | 1.74% | 36.50 | 37.70 | 36.50 | 36.20 |
| 85 | 300563 | 神宇股份 | 30.90 | +1.05 | 3.52% | 3 | 37376 | 11449 | 2.92% | 29.89 | 31.18 | 30.08 | 29.85 |
| 86 | 688685 | 迈信林 | 54.41 | +1.84 | 3.50% | 345 | 40348 | 21701 | 2.75% | 52.35 | 54.72 | 53.68 | 52.57 |
| 87 | 688119 | 中钢洛耐 | 4.81 | +0.16 | 3.44% | 1416 | 105521 | 5018 | 0.94% | 4.65 | 4.85 | 4.74 | 4.65 |
| 88 | 300971 | 博亚精工 | 24.28 | +0.80 | 3.41% | 159 | 30029 | 7195 | 3.26% | 23.30 | 24.48 | 23.60 | 23.48 |
| 89 | 003031 | 中瓷电子 | 158.69 | +5.24 | 3.41% | 1217 | 167449 | 259766 | 4.92% | 150.20 | 160.88 | 153.45 | 153.45 |
| 90 | 688002 | 睿创微纳 | 133.78 | +4.40 | 3.40% | 2 | 119320 | 157757 | 2.57% | 128.26 | 136.32 | 131.97 | 129.38 |
| 91 | 002560 | 通达股份 | 9.49 | +0.31 | 3.38% | 11723 | 583939 | 55125 | 9.22% | 9.24 | 9.58 | 9.37 | 9.18 |
| 92 | 688750 | 金天钛业 | 18.34 | +0.59 | 3.32% | 511 | 39049 | 7079 | 1.68% | 17.67 | 18.42 | 17.86 | 17.75 |
| 93 | 002057 | 中钢天源 | 9.33 | +0.30 | 3.32% | 379 | 108724 | 10033 | 1.44% | 9.04 | 9.38 | 9.09 | 9.03 |
| 94 | 002446 | 盛路通信 | 10.42 | +0.33 | 3.27% | 1726 | 296420 | 30585 | 3.50% | 10.07 | 10.46 | 10.24 | 10.09 |
| 95 | 300491 | 通合科技 | 27.55 | +0.87 | 3.26% | 363 | 63584 | 17396 | 4.02% | 26.84 | 27.70 | 26.99 | 26.68 |
| 96 | 601958 | 金钼股份 | 21.79 | +0.67 | 3.17% | 7586 | 449218 | 97633 | 1.39% | 21.41 | 22.00 | 21.50 | 21.12 |
| 97 | 688539 | 高华科技 | 38.43 | +1.17 | 3.14% | 102 | 28259 | 10692 | 1.52% | 36.91 | 38.86 | 37.52 | 37.26 |
| 98 | 300324 | 旋极信息 | 4.94 | +0.15 | 3.13% | 2 | 405701 | 19780 | 2.37% | 4.77 | 4.96 | 4.85 | 4.79 |
| 99 | 688281 | 华秦科技 | 82.80 | +2.50 | 3.11% | 2 | 39039 | 32106 | 1.43% | 80.39 | 83.45 | 80.78 | 80.30 |
| 100 | 688800 | 瑞可达 | 136.73 | +4.12 | 3.11% | 683 | 92217 | 126371 | 4.48% | 134.54 | 139.90 | 135.71 | 132.61 |
| 101 | 000066 | 中国长城 | 20.93 | +0.63 | 3.10% | 37092 | 2827053 | 586030 | 8.76% | 20.27 | 21.25 | 20.98 | 20.30 |
| 102 | 300428 | 立中集团 | 22.23 | +0.66 | 3.06% | 1751 | 98367 | 21671 | 1.65% | 21.59 | 22.29 | 21.70 | 21.57 |
| 103 | 600480 | 凌云股份 | 11.88 | +0.35 | 3.04% | 4842 | 472574 | 55358 | 3.90% | 11.38 | 12.12 | 11.60 | 11.53 |
| 104 | 002335 | 科华数据 | 64.09 | +1.87 | 3.01% | 2475 | 211506 | 134505 | 4.65% | 62.50 | 64.34 | 63.10 | 62.22 |
| 105 | 002023 | 海特高新 | 12.67 | +0.37 | 3.01% | 2368 | 293999 | 36821 | 3.97% | 12.28 | 12.74 | 12.43 | 12.30 |
| 106 | 003029 | 吉大正元 | 20.93 | +0.61 | 3.00% | 759 | 72796 | 15514 | 4.13% | 20.89 | 22.30 | 21.56 | 20.32 |
| 107 | 300337 | 银邦股份 | 13.38 | +0.39 | 3.00% | 2456 | 198795 | 26318 | 2.79% | 12.91 | 13.40 | 13.03 | 12.99 |
| 108 | 300780 | 德恩精工 | 33.15 | +0.96 | 2.98% | 862 | 81387 | 27119 | 7.57% | 32.35 | 34.15 | 32.66 | 32.19 |
| 109 | 300217 | 东方电热 | 5.53 | +0.16 | 2.98% | 5037 | 568352 | 31223 | 4.63% | 5.36 | 5.57 | 5.46 | 5.37 |
| 110 | 300046 | 台基股份 | 33.67 | +0.97 | 2.97% | 1026 | 98612 | 32861 | 4.17% | 32.63 | 33.72 | 32.80 | 32.70 |
| 111 | 002342 | 巨力索具 | 13.17 | +0.38 | 2.97% | 27521 | 2657473 | 349718 | 27.84% | 12.36 | 13.60 | 12.64 | 12.79 |
| 112 | 688722 | 同益中 | 18.76 | +0.54 | 2.96% | 320 | 43863 | 8117 | 1.96% | 18.00 | 18.95 | 18.33 | 18.22 |
| 113 | 002535 | 林州重机 | 3.14 | +0.09 | 2.95% | 812 | 150499 | 4645 | 2.02% | 3.01 | 3.17 | 3.10 | 3.05 |
| 114 | 300084 | 海默科技 | 12.97 | +0.37 | 2.94% | 1898 | 182165 | 23526 | 5.11% | 12.61 | 13.10 | 12.61 | 12.60 |
| 115 | 002801 | 微光股份 | 34.75 | +0.98 | 2.90% | 1134 | 57966 | 19955 | 5.01% | 33.53 | 34.90 | 33.79 | 33.77 |
| 116 | 688305 | 科德数控 | 70.85 | +1.99 | 2.89% | 887 | 61147 | 42480 | 4.62% | 67.29 | 71.80 | 69.99 | 68.86 |
| 117 | 002523 | 天桥起重 | 3.66 | +0.10 | 2.81% | 1583 | 165098 | 5965 | 1.17% | 3.54 | 3.67 | 3.59 | 3.56 |
| 118 | 002149 | 西部材料 | 72.12 | +1.97 | 2.81% | 11570 | 757583 | 529209 | 15.52% | 67.00 | 72.84 | 68.18 | 70.15 |
| 119 | 300034 | 钢研高纳 | 20.02 | +0.54 | 2.77% | 20 | 176228 | 35060 | 2.30% | 19.46 | 20.20 | 19.66 | 19.48 |
| 120 | 002760 | 凤形股份 | 22.98 | +0.62 | 2.77% | 1059 | 80002 | 18069 | 7.41% | 21.85 | 23.15 | 22.36 | 22.36 |
| 121 | 301306 | 西测测试 | 141.18 | +3.80 | 2.77% | 2 | 32874 | 45419 | 5.64% | 134.26 | 141.92 | 137.46 | 137.38 |
| 122 | 000697 | 炼石航空 | 12.05 | +0.32 | 2.73% | 1223 | 178445 | 21236 | 2.73% | 11.56 | 12.17 | 11.77 | 11.73 |
| 123 | 000070 | 特发信息 | 18.48 | +0.49 | 2.72% | 6752 | 707555 | 128346 | 8.26% | 17.55 | 18.50 | 17.99 | 17.99 |
| 124 | 002724 | 海洋王 | 5.71 | +0.15 | 2.70% | 481 | 89595 | 5089 | 1.58% | 5.58 | 5.76 | 5.68 | 5.56 |
| 125 | 688636 | 智明达 | 40.69 | +1.06 | 2.67% | 5 | 31681 | 12758 | 1.89% | 39.48 | 40.81 | 40.28 | 39.63 |
| 126 | 300490 | 华自科技 | 17.42 | +0.45 | 2.65% | 1392 | 165068 | 28436 | 4.20% | 16.83 | 17.45 | 16.92 | 16.97 |
| 127 | 688682 | 霍莱沃 | 49.88 | +1.29 | 2.65% | 194 | 24710 | 12174 | 2.43% | 47.50 | 50.33 | 48.85 | 48.59 |
| 128 | 301233 | 盛帮股份 | 60.66 | +1.56 | 2.64% | 78 | 15606 | 9442 | 5.53% | 59.00 | 61.20 | 59.10 | 59.10 |
| 129 | 603011 | 合锻智能 | 19.81 | +0.51 | 2.64% | 1176 | 159937 | 31296 | 3.23% | 19.02 | 19.84 | 19.48 | 19.30 |
| 130 | 600148 | 长春一东 | 18.78 | +0.48 | 2.62% | 227 | 29009 | 5378 | 2.05% | 18.02 | 19.03 | 18.34 | 18.30 |
| 131 | 002559 | 亚威股份 | 11.00 | +0.28 | 2.61% | 3393 | 260267 | 28434 | 5.16% | 10.67 | 11.09 | 10.89 | 10.72 |
| 132 | 002130 | 沃尔核材 | 20.99 | +0.53 | 2.59% | 3679 | 372353 | 77592 | 3.25% | 20.51 | 21.08 | 20.60 | 20.46 |
| 133 | 688708 | 佳驰科技 | 51.91 | +1.30 | 2.57% | 118 | 23827 | 12255 | 1.67% | 50.03 | 52.50 | 51.49 | 50.61 |
| 134 | 300311 | ST任子行 | 5.58 | +0.14 | 2.57% | 2396 | 94471 | 5219 | 1.76% | 5.44 | 5.58 | 5.49 | 5.44 |
| 135 | 688122 | 西部超导 | 63.83 | +1.58 | 2.54% | 6 | 165275 | 105832 | 2.54% | 63.03 | 65.86 | 65.00 | 62.25 |
| 136 | 600590 | 泰豪科技 | 14.21 | +0.35 | 2.53% | 1851 | 311476 | 43954 | 3.69% | 13.77 | 14.36 | 13.94 | 13.86 |
| 137 | 002108 | 沧州明珠 | 5.30 | +0.13 | 2.51% | 5319 | 586255 | 30836 | 3.56% | 5.12 | 5.37 | 5.18 | 5.17 |
| 138 | 300732 | 设研院 | 7.38 | +0.18 | 2.50% | 1057 | 71746 | 5262 | 1.94% | 7.19 | 7.46 | 7.25 | 7.20 |
| 139 | 002564 | 天沃科技 | 5.78 | +0.14 | 2.48% | 1306 | 137980 | 7918 | 1.61% | 5.60 | 5.80 | 5.69 | 5.64 |
| 140 | 002246 | 北化股份 | 23.20 | +0.56 | 2.47% | 3553 | 272628 | 63279 | 4.97% | 22.80 | 23.88 | 23.08 | 22.64 |
| 141 | 300041 | 回天新材 | 12.58 | +0.30 | 2.44% | 1 | 227834 | 28413 | 4.19% | 12.28 | 12.59 | 12.29 | 12.28 |
| 142 | 603977 | 国泰集团 | 13.60 | +0.32 | 2.41% | 1134 | 130475 | 17543 | 2.10% | 13.14 | 13.74 | 13.32 | 13.28 |
| 143 | 688439 | 振华风光 | 52.46 | +1.22 | 2.38% | 469 | 29899 | 15547 | 1.49% | 51.01 | 52.57 | 51.38 | 51.24 |
| 144 | 300699 | 光威复材 | 34.07 | +0.79 | 2.37% | 1 | 241888 | 81606 | 2.94% | 33.20 | 34.15 | 33.60 | 33.28 |
| 145 | 300352 | ST信源 | 3.46 | +0.08 | 2.37% | 10 | 345015 | 11923 | 2.70% | 3.37 | 3.54 | 3.42 | 3.38 |
| 146 | 300402 | 宝色股份 | 17.29 | +0.40 | 2.37% | 418 | 33590 | 5752 | 1.38% | 16.78 | 17.45 | 17.00 | 16.89 |
| 147 | 000795 | 英洛华 | 9.10 | +0.21 | 2.36% | 2213 | 147832 | 13334 | 1.30% | 8.85 | 9.13 | 8.97 | 8.89 |
| 148 | 002452 | 长高电新 | 11.54 | +0.26 | 2.30% | 3064 | 176373 | 20177 | 3.42% | 11.25 | 11.58 | 11.39 | 11.28 |
| 149 | 300581 | 晨曦航空 | 12.06 | +0.27 | 2.29% | 1049 | 82149 | 9771 | 1.49% | 11.64 | 12.13 | 11.82 | 11.79 |
| 150 | 600184 | 光电股份 | 26.82 | +0.60 | 2.29% | 3541 | 303171 | 81195 | 5.20% | 26.41 | 27.27 | 26.88 | 26.22 |
| 151 | 688597 | 煜邦电力 | 8.47 | +0.19 | 2.29% | 473 | 57885 | 4875 | 1.72% | 8.29 | 8.53 | 8.34 | 8.28 |
| 152 | 688033 | *ST天宜 | 8.23 | +0.18 | 2.24% | 996 | 84375 | 6932 | 1.50% | 8.06 | 8.30 | 8.07 | 8.05 |
| 153 | 300092 | 科新机电 | 15.52 | +0.34 | 2.24% | 467 | 39002 | 6017 | 1.86% | 15.14 | 15.67 | 15.23 | 15.18 |
| 154 | 688053 | ST思科瑞 | 40.36 | +0.88 | 2.23% | 242 | 9971 | 4019 | 1.00% | 39.66 | 40.88 | 39.92 | 39.48 |
| 155 | 688418 | 震有科技 | 49.89 | +1.09 | 2.23% | 509 | 55978 | 28070 | 2.91% | 49.03 | 51.45 | 50.33 | 48.80 |
| 156 | 688333 | 铂力特 | 88.44 | +1.92 | 2.22% | 723 | 101885 | 90375 | 3.71% | 86.60 | 91.30 | 86.82 | 86.52 |
| 157 | 688562 | 航天软件 | 18.04 | +0.38 | 2.15% | 507 | 38614 | 6873 | 2.23% | 17.46 | 18.14 | 17.72 | 17.66 |
| 158 | 300447 | 全信股份 | 17.63 | +0.37 | 2.14% | 951 | 56826 | 9947 | 2.82% | 17.14 | 17.73 | 17.43 | 17.26 |
| 159 | 300213 | 佳讯飞鸿 | 8.11 | +0.17 | 2.14% | 5 | 116311 | 9345 | 2.11% | 7.87 | 8.16 | 8.05 | 7.94 |
| 160 | 300263 | 隆华科技 | 12.93 | +0.27 | 2.13% | 19 | 653054 | 83938 | 6.69% | 12.68 | 12.98 | 12.76 | 12.66 |
| 161 | 002497 | 雅化集团 | 24.21 | +0.50 | 2.11% | 34292 | 463095 | 111734 | 4.37% | 23.63 | 24.73 | 24.09 | 23.71 |
| 162 | 300134 | 大富科技 | 11.17 | +0.23 | 2.10% | 1650 | 113045 | 12505 | 1.47% | 10.85 | 11.29 | 10.98 | 10.94 |
| 163 | 688283 | 坤恒顺维 | 45.23 | +0.93 | 2.10% | 10 | 15995 | 7183 | 1.31% | 43.99 | 45.59 | 44.30 | 44.30 |
| 164 | 605123 | 派克新材 | 120.58 | +2.47 | 2.09% | 1265 | 61091 | 72566 | 5.04% | 114.50 | 120.75 | 118.12 | 118.11 |
| 165 | 600468 | 百利电气 | 6.85 | +0.14 | 2.09% | 1307 | 201032 | 13669 | 1.85% | 6.67 | 6.87 | 6.75 | 6.71 |
| 166 | 300830 | 金现代 | 10.77 | +0.22 | 2.09% | 6 | 128524 | 13714 | 3.81% | 10.43 | 10.89 | 10.67 | 10.55 |
| 167 | 300414 | 中光防雷 | 12.85 | +0.26 | 2.07% | 385 | 48432 | 6190 | 1.54% | 12.56 | 12.95 | 12.71 | 12.59 |
| 168 | 300370 | 安控科技 | 2.49 | +0.05 | 2.05% | 3741 | 220510 | 5407 | 1.41% | 2.41 | 2.49 | 2.48 | 2.44 |
| 169 | 002402 | 和而泰 | 30.92 | +0.62 | 2.05% | 2158 | 328302 | 100598 | 4.01% | 30.00 | 31.12 | 30.50 | 30.30 |
| 170 | 002414 | 高德红外 | 13.95 | +0.28 | 2.05% | 8385 | 505985 | 70493 | 1.49% | 13.71 | 14.05 | 13.75 | 13.67 |
| 171 | 002544 | 普天科技 | 23.98 | +0.48 | 2.04% | 940 | 142711 | 33711 | 2.10% | 23.05 | 24.32 | 23.69 | 23.50 |
| 172 | 300265 | 通光线缆 | 21.58 | +0.43 | 2.03% | 1 | 396482 | 85070 | 8.48% | 20.91 | 21.75 | 21.06 | 21.15 |
| 173 | 301050 | 雷电微力 | 37.86 | +0.75 | 2.02% | 726 | 50947 | 19067 | 2.42% | 36.85 | 38.08 | 37.30 | 37.11 |
| 174 | 688523 | 航天环宇 | 68.02 | +1.35 | 2.02% | 40 | 57731 | 38829 | 5.98% | 65.08 | 68.65 | 66.67 | 66.67 |
| 175 | 002591 | 恒大高新 | 8.64 | +0.17 | 2.01% | 3765 | 179497 | 15432 | 8.03% | 8.31 | 8.75 | 8.57 | 8.47 |
| 176 | 002977 | *ST天箭 | 28.39 | +0.56 | 2.01% | 197 | 13251 | 3724 | 1.99% | 27.50 | 28.45 | 28.07 | 27.83 |
| 177 | 300095 | 华伍股份 | 10.18 | +0.20 | 2.00% | 5 | 113455 | 11458 | 3.57% | 9.82 | 10.25 | 10.09 | 9.98 |
| 178 | 300831 | 派瑞股份 | 23.62 | +0.46 | 1.99% | 13 | 354268 | 82767 | 19.20% | 22.30 | 23.97 | 23.00 | 23.16 |
| 179 | 601608 | 中信重工 | 5.67 | +0.11 | 1.98% | 2874 | 343523 | 19319 | 0.75% | 5.54 | 5.70 | 5.62 | 5.56 |
| 180 | 300419 | ST浩丰 | 6.84 | +0.13 | 1.94% | 386 | 55588 | 3808 | 1.51% | 6.76 | 6.93 | 6.79 | 6.71 |
| 181 | 301302 | 华如科技 | 27.97 | +0.53 | 1.93% | 732 | 110957 | 31105 | 7.98% | 27.37 | 28.77 | 27.51 | 27.44 |
| 182 | 002735 | 王子新材 | 13.34 | +0.25 | 1.91% | 730 | 113042 | 14958 | 3.97% | 12.99 | 13.45 | 13.09 | 13.09 |
| 183 | 300963 | 中洲特材 | 16.10 | +0.30 | 1.90% | 716 | 75320 | 12018 | 2.71% | 15.64 | 16.12 | 15.96 | 15.80 |
| 184 | 300591 | 万里马 | 8.06 | +0.15 | 1.90% | 622 | 139961 | 11272 | 3.99% | 7.91 | 8.20 | 8.00 | 7.91 |
| 185 | 300345 | 华民股份 | 6.42 | +0.12 | 1.90% | 1451 | 155707 | 9898 | 3.25% | 6.25 | 6.47 | 6.33 | 6.30 |
| 186 | 600482 | 中国动力 | 35.83 | +0.66 | 1.88% | 1362 | 261710 | 92634 | 1.15% | 34.87 | 35.95 | 35.75 | 35.17 |
| 187 | 688237 | 超卓航科 | 51.77 | +0.95 | 1.87% | 50 | 16255 | 8395 | 1.81% | 50.12 | 52.58 | 50.82 | 50.82 |
| 188 | 688776 | 国光电气 | 78.47 | +1.44 | 1.87% | 229 | 23132 | 17790 | 2.13% | 75.40 | 78.66 | 77.54 | 77.03 |
| 189 | 920634 | 新威凌 | 18.18 | +0.33 | 1.85% | 110 | 7108 | 1290 | 1.75% | 17.76 | 18.50 | 18.01 | 17.85 |
| 190 | 300099 | 尤洛卡 | 8.38 | +0.15 | 1.82% | 1788 | 169327 | 14055 | 2.91% | 8.13 | 8.47 | 8.30 | 8.23 |
| 191 | 000561 | 烽火电子 | 8.95 | +0.16 | 1.82% | 1391 | 89227 | 7911 | 1.15% | 8.71 | 8.97 | 8.85 | 8.79 |
| 192 | 002190 | 成飞集成 | 30.24 | +0.54 | 1.82% | 1101 | 51990 | 15621 | 1.45% | 29.72 | 30.36 | 30.00 | 29.70 |
| 193 | 688175 | 高凌信息 | 35.91 | +0.64 | 1.81% | 205 | 15459 | 5529 | 1.20% | 35.05 | 36.33 | 35.50 | 35.27 |
| 194 | 600151 | 航天机电 | 15.19 | +0.27 | 1.81% | 11545 | 604130 | 92309 | 4.21% | 14.90 | 15.81 | 15.23 | 14.92 |
| 195 | 301117 | 佳缘科技 | 41.22 | +0.72 | 1.78% | 1 | 30171 | 12338 | 3.80% | 40.11 | 41.50 | 40.90 | 40.50 |
| 196 | 000801 | 四川九洲 | 13.74 | +0.24 | 1.78% | 3611 | 252508 | 34250 | 2.49% | 13.27 | 13.86 | 13.50 | 13.50 |
| 197 | 601882 | 海天精工 | 23.83 | +0.41 | 1.75% | 776 | 74861 | 17700 | 1.43% | 23.13 | 23.99 | 23.75 | 23.42 |
| 198 | 301310 | 鑫宏业 | 29.05 | +0.50 | 1.75% | 534 | 50553 | 14621 | 8.29% | 28.50 | 29.20 | 28.55 | 28.55 |
| 199 | 300600 | 国瑞科技 | 11.70 | +0.20 | 1.74% | 316 | 41512 | 4841 | 1.41% | 11.47 | 11.79 | 11.63 | 11.50 |
| 200 | 300516 | 久之洋 | 37.60 | +0.64 | 1.73% | 682 | 34593 | 12978 | 1.37% | 36.96 | 38.06 | 37.66 | 36.96 |
| 201 | 002303 | 美盈森 | 3.53 | +0.06 | 1.73% | 873 | 171510 | 6024 | 1.77% | 3.46 | 3.57 | 3.49 | 3.47 |
| 202 | 603338 | 浙江鼎力 | 55.69 | +0.94 | 1.72% | 698 | 52644 | 29322 | 1.04% | 54.76 | 56.25 | 55.49 | 54.75 |
| 203 | 600262 | 北方股份 | 24.18 | +0.41 | 1.72% | 214 | 35535 | 8555 | 2.09% | 23.66 | 24.39 | 24.30 | 23.77 |
| 204 | 603966 | 法兰泰克 | 13.04 | +0.22 | 1.72% | 790 | 69427 | 9015 | 1.74% | 12.84 | 13.14 | 12.99 | 12.82 |
| 205 | 300159 | *ST新研 | 4.16 | +0.07 | 1.71% | 1 | 297814 | 12340 | 1.62% | 4.09 | 4.17 | 4.09 | 4.09 |
| 206 | 301079 | 邵阳液压 | 40.19 | +0.67 | 1.70% | 608 | 43887 | 17549 | 5.77% | 39.11 | 40.50 | 40.00 | 39.52 |
| 207 | 300690 | 双一科技 | 26.90 | +0.44 | 1.66% | 386 | 32948 | 8826 | 2.97% | 26.22 | 27.08 | 26.55 | 26.46 |
| 208 | 300965 | 恒宇信通 | 70.30 | +1.15 | 1.66% | 326 | 27928 | 19504 | 5.16% | 68.38 | 71.73 | 70.28 | 69.15 |
| 209 | 002111 | 威海广泰 | 11.05 | +0.18 | 1.66% | 2141 | 82610 | 9051 | 1.69% | 10.85 | 11.06 | 10.92 | 10.87 |
| 210 | 300488 | 恒锋工具 | 36.60 | +0.59 | 1.64% | 5 | 73118 | 26641 | 4.51% | 35.28 | 36.88 | 36.44 | 36.01 |
| 211 | 300200 | 高盟新材 | 10.53 | +0.17 | 1.64% | 1677 | 142685 | 14922 | 3.37% | 10.28 | 10.62 | 10.36 | 10.36 |
| 212 | 001208 | 华菱线缆 | 17.50 | +0.28 | 1.63% | 2226 | 124933 | 21673 | 3.92% | 17.01 | 17.50 | 17.28 | 17.22 |
| 213 | 300474 | 景嘉微 | 63.31 | +1.01 | 1.62% | 2 | 107090 | 67458 | 2.63% | 62.27 | 63.67 | 62.30 | 62.30 |
| 214 | 300157 | 新锦动力 | 5.05 | +0.08 | 1.61% | 2 | 281609 | 14144 | 3.98% | 4.95 | 5.08 | 5.03 | 4.97 |
| 215 | 300210 | 森远股份 | 12.08 | +0.19 | 1.60% | 4376 | 279836 | 33646 | 5.78% | 11.77 | 12.29 | 12.08 | 11.89 |
| 216 | 688511 | 天微电子 | 26.89 | +0.42 | 1.59% | 459 | 62476 | 16599 | 4.67% | 25.74 | 27.39 | 27.00 | 26.47 |
| 217 | 300659 | 中孚信息 | 12.26 | +0.19 | 1.57% | 244 | 55502 | 6756 | 2.93% | 11.97 | 12.46 | 12.25 | 12.07 |
| 218 | 300810 | 中科海讯 | 31.11 | +0.48 | 1.57% | 48 | 19877 | 6128 | 1.74% | 30.36 | 31.27 | 30.81 | 30.63 |
| 219 | 002184 | 海得控制 | 12.29 | +0.19 | 1.57% | 687 | 75701 | 9196 | 3.15% | 11.90 | 12.32 | 12.11 | 12.10 |
| 220 | 301005 | 超捷股份 | 162.65 | +2.47 | 1.54% | 855 | 53702 | 86070 | 4.06% | 155.19 | 162.88 | 160.28 | 160.18 |
| 221 | 601106 | 中国一重 | 3.95 | +0.06 | 1.54% | 6937 | 655497 | 25674 | 0.96% | 3.83 | 3.97 | 3.90 | 3.89 |
| 222 | 300456 | 赛微电子 | 46.92 | +0.71 | 1.54% | 1 | 358389 | 168116 | 6.00% | 46.03 | 47.68 | 47.10 | 46.21 |
| 223 | 002151 | 北斗星通 | 38.87 | +0.59 | 1.54% | 1658 | 130296 | 50436 | 2.94% | 37.91 | 39.13 | 38.70 | 38.28 |
| 224 | 300446 | 航天智造 | 17.90 | +0.27 | 1.53% | 990 | 73959 | 13164 | 1.98% | 17.56 | 18.00 | 17.70 | 17.63 |
| 225 | 002933 | 新兴装备 | 30.15 | +0.45 | 1.52% | 160 | 15886 | 4724 | 1.36% | 29.38 | 30.19 | 29.95 | 29.70 |
| 226 | 301112 | 信邦智能 | 37.08 | +0.55 | 1.51% | 151 | 21388 | 7906 | 1.94% | 35.90 | 37.60 | 36.51 | 36.53 |
| 227 | 002465 | 海格通信 | 16.41 | +0.24 | 1.48% | 10266 | 1437107 | 237018 | 5.80% | 16.02 | 16.77 | 16.50 | 16.17 |
| 228 | 300762 | 上海瀚讯 | 40.18 | +0.58 | 1.46% | 4 | 221609 | 88266 | 3.53% | 38.88 | 40.30 | 40.22 | 39.60 |
| 229 | 300847 | 中船汉光 | 15.43 | +0.22 | 1.45% | 331 | 28041 | 4291 | 0.95% | 15.12 | 15.50 | 15.22 | 15.21 |
| 230 | 301311 | 昆船智能 | 16.10 | +0.23 | 1.45% | 100 | 20417 | 3257 | 0.85% | 15.71 | 16.26 | 15.91 | 15.87 |
| 231 | 300875 | 捷强装备 | 38.63 | +0.55 | 1.44% | 402 | 27574 | 10527 | 3.14% | 37.70 | 38.79 | 38.20 | 38.08 |
| 232 | 688510 | 航亚科技 | 31.00 | +0.44 | 1.44% | 874 | 81498 | 24751 | 3.14% | 29.50 | 31.50 | 31.47 | 30.56 |
| 233 | 688092 | 爱科科技 | 29.60 | +0.42 | 1.44% | 122 | 15473 | 4507 | 1.87% | 28.56 | 29.80 | 29.03 | 29.18 |
| 234 | 301592 | 六九一二 | 124.05 | +1.75 | 1.43% | 84 | 8051 | 9925 | 3.45% | 120.63 | 124.92 | 122.31 | 122.30 |
| 235 | 002324 | 普利特 | 13.60 | +0.19 | 1.42% | 1628 | 169417 | 22910 | 2.18% | 13.33 | 13.68 | 13.50 | 13.41 |
| 236 | 600992 | 贵绳股份 | 12.26 | +0.17 | 1.41% | 3176 | 121914 | 14873 | 4.97% | 11.90 | 12.45 | 12.11 | 12.09 |
| 237 | 002520 | 日发精机 | 6.53 | +0.09 | 1.40% | 2270 | 335940 | 21735 | 4.68% | 6.30 | 6.60 | 6.47 | 6.44 |
| 238 | 300366 | ST创意 | 5.82 | +0.08 | 1.39% | 1158 | 62126 | 3596 | 1.17% | 5.73 | 5.83 | 5.80 | 5.74 |
| 239 | 688272 | 富吉瑞 | 37.56 | +0.51 | 1.38% | 180 | 20367 | 7591 | 2.68% | 36.30 | 38.42 | 37.36 | 37.05 |
| 240 | 600456 | 宝钛股份 | 33.13 | +0.45 | 1.38% | 879 | 79909 | 26242 | 1.67% | 32.38 | 33.27 | 32.90 | 32.68 |
| 241 | 000576 | 甘化科工 | 8.20 | +0.11 | 1.36% | 353 | 76710 | 6259 | 1.77% | 8.03 | 8.26 | 8.15 | 8.09 |
| 242 | 688311 | 盟升电子 | 32.00 | +0.42 | 1.33% | 212 | 31466 | 10005 | 1.81% | 31.22 | 32.25 | 31.55 | 31.58 |
| 243 | 300227 | 光韵达 | 10.91 | +0.14 | 1.30% | 558 | 177330 | 19243 | 4.09% | 10.63 | 11.08 | 10.92 | 10.77 |
| 244 | 003009 | 中天火箭 | 56.97 | +0.72 | 1.28% | 194 | 27892 | 15880 | 1.69% | 56.05 | 57.60 | 56.31 | 56.25 |
| 245 | 000547 | 航天发展 | 23.70 | +0.29 | 1.24% | 11637 | 735576 | 172198 | 4.63% | 22.95 | 23.80 | 23.50 | 23.41 |
| 246 | 603218 | 日月股份 | 12.27 | +0.15 | 1.24% | 697 | 122296 | 14960 | 1.19% | 12.01 | 12.40 | 12.11 | 12.12 |
| 247 | 600363 | 联创光电 | 39.71 | +0.48 | 1.22% | 1106 | 122000 | 48152 | 2.71% | 38.87 | 39.98 | 39.00 | 39.23 |
| 248 | 600399 | 抚顺特钢 | 5.11 | +0.06 | 1.19% | 3404 | 307182 | 15659 | 1.56% | 5.04 | 5.14 | 5.09 | 5.05 |
| 249 | 300045 | 华力创通 | 22.45 | +0.26 | 1.17% | 1 | 198146 | 44356 | 3.84% | 21.96 | 22.73 | 22.35 | 22.19 |
| 250 | 688011 | 新光光电 | 64.54 | +0.74 | 1.16% | 84 | 12174 | 7807 | 1.22% | 63.10 | 65.39 | 64.35 | 63.80 |
| 251 | 002179 | 中航光电 | 41.27 | +0.47 | 1.15% | 2739 | 331266 | 136431 | 1.58% | 40.80 | 41.71 | 41.07 | 40.80 |
| 252 | 600602 | 云赛智联 | 21.26 | +0.24 | 1.14% | 2500 | 272548 | 57711 | 2.54% | 20.88 | 21.36 | 21.12 | 21.02 |
| 253 | 000777 | 中核科技 | 18.56 | +0.21 | 1.14% | 530 | 60075 | 11080 | 1.57% | 18.13 | 18.70 | 18.41 | 18.35 |
| 254 | 300455 | 航天智装 | 24.85 | +0.28 | 1.14% | 3 | 93847 | 23137 | 1.32% | 24.25 | 24.93 | 24.78 | 24.57 |
| 255 | 301199 | 迈赫股份 | 23.21 | +0.26 | 1.13% | 115 | 22644 | 5203 | 3.16% | 22.55 | 23.30 | 22.96 | 22.95 |
| 256 | 002182 | 宝武镁业 | 15.26 | +0.17 | 1.13% | 1182 | 256607 | 39109 | 2.96% | 15.01 | 15.44 | 15.14 | 15.09 |
| 257 | 002406 | 远东传动 | 8.14 | +0.09 | 1.12% | 4066 | 307485 | 24751 | 5.11% | 7.81 | 8.14 | 8.04 | 8.05 |
| 258 | 300946 | 恒而达 | 54.80 | +0.60 | 1.11% | 2 | 33554 | 18127 | 4.43% | 52.50 | 55.35 | 53.81 | 54.20 |
| 259 | 300722 | 新余国科 | 25.75 | +0.28 | 1.10% | 236 | 24942 | 6366 | 0.90% | 25.00 | 25.80 | 25.50 | 25.47 |
| 260 | 600523 | 贵航股份 | 12.83 | +0.14 | 1.10% | 112 | 51431 | 6593 | 1.27% | 12.61 | 12.99 | 12.79 | 12.69 |
| 261 | 002176 | 江特电机 | 12.87 | +0.14 | 1.10% | 24624 | 822698 | 104793 | 4.83% | 12.53 | 12.92 | 12.85 | 12.73 |
| 262 | 688586 | 江航装备 | 13.86 | +0.15 | 1.09% | 1476 | 91151 | 12609 | 1.15% | 13.56 | 14.09 | 13.96 | 13.71 |
| 263 | 300711 | 广哈通信 | 20.10 | +0.21 | 1.06% | 1 | 36405 | 7236 | 1.47% | 19.49 | 20.23 | 19.95 | 19.89 |
| 264 | 002006 | 精工科技 | 18.39 | +0.19 | 1.04% | 1496 | 108287 | 19821 | 2.08% | 18.08 | 18.49 | 18.26 | 18.20 |
| 265 | 300887 | 谱尼测试 | 9.07 | +0.09 | 1.00% | 899 | 91365 | 8243 | 2.52% | 8.91 | 9.13 | 9.12 | 8.98 |
| 266 | 003025 | 思进智能 | 15.18 | +0.15 | 1.00% | 1155 | 81270 | 12341 | 3.59% | 15.00 | 15.31 | 15.24 | 15.03 |
| 267 | 600990 | 四创电子 | 20.75 | +0.20 | 0.97% | 260 | 38577 | 7925 | 1.43% | 20.30 | 20.90 | 20.61 | 20.55 |
| 268 | 300424 | 航新科技 | 20.79 | +0.19 | 0.92% | 2610 | 166721 | 34780 | 6.80% | 20.58 | 21.20 | 21.02 | 20.60 |
| 269 | 002371 | 北方华创 | 669.00 | +6.01 | 0.91% | 2503 | 198563 | 1298336 | 2.74% | 637.00 | 673.00 | 663.03 | 662.99 |
| 270 | 300527 | ST应急 | 7.89 | +0.07 | 0.90% | 869 | 47147 | 3712 | 0.46% | 7.82 | 7.92 | 7.85 | 7.82 |
| 271 | 002540 | 亚太科技 | 5.60 | +0.05 | 0.90% | 190 | 97564 | 5468 | 1.14% | 5.53 | 5.67 | 5.58 | 5.55 |
| 272 | 601718 | ST际华 | 2.24 | +0.02 | 0.90% | 2423 | 247546 | 5512 | 0.57% | 2.20 | 2.25 | 2.23 | 2.22 |
| 273 | 688218 | 江苏北人 | 43.90 | +0.38 | 0.87% | 583 | 74580 | 32789 | 6.40% | 42.79 | 45.87 | 44.14 | 43.52 |
| 274 | 300797 | 钢研纳克 | 15.16 | +0.13 | 0.86% | 148 | 35180 | 5301 | 0.93% | 14.90 | 15.26 | 15.17 | 15.03 |
| 275 | 688151 | 华强科技 | 19.04 | +0.16 | 0.85% | 309 | 19406 | 3673 | 0.56% | 18.65 | 19.18 | 18.95 | 18.88 |
| 276 | 688788 | 科思科技 | 53.00 | +0.44 | 0.84% | 31 | 17773 | 9383 | 1.13% | 51.90 | 53.46 | 52.58 | 52.56 |
| 277 | 601126 | 四方股份 | 82.34 | +0.67 | 0.82% | 3561 | 290039 | 241825 | 3.52% | 80.80 | 86.56 | 81.99 | 81.67 |
| 278 | 002204 | 大连重工 | 6.15 | +0.05 | 0.82% | 2107 | 191241 | 11702 | 0.99% | 6.06 | 6.18 | 6.13 | 6.10 |
| 279 | 601698 | 中国卫通 | 33.37 | +0.26 | 0.79% | 2557 | 271095 | 90113 | 0.64% | 32.80 | 33.50 | 33.15 | 33.11 |
| 280 | 002413 | 雷科防务 | 11.48 | +0.09 | 0.79% | 4452 | 530449 | 60204 | 4.09% | 11.12 | 11.50 | 11.35 | 11.39 |
| 281 | 300922 | 天秦装备 | 21.30 | +0.16 | 0.76% | 1315 | 78185 | 16526 | 6.19% | 20.90 | 21.49 | 20.90 | 21.14 |
| 282 | 002298 | 中电鑫龙 | 10.66 | +0.08 | 0.76% | 4763 | 406367 | 43364 | 6.15% | 10.54 | 10.83 | 10.64 | 10.58 |
| 283 | 688375 | 国博电子 | 106.81 | +0.81 | 0.76% | 332 | 45589 | 48289 | 0.76% | 103.89 | 108.20 | 108.12 | 106.00 |
| 284 | 600495 | 晋西车轴 | 4.08 | +0.03 | 0.74% | 334 | 70376 | 2858 | 0.58% | 4.04 | 4.09 | 4.05 | 4.05 |
| 285 | 002683 | 广东宏大 | 36.26 | +0.26 | 0.72% | 786 | 87678 | 31909 | 1.32% | 35.84 | 37.00 | 36.25 | 36.00 |
| 286 | 920006 | 晟楠科技 | 18.13 | +0.11 | 0.61% | 107 | 8400 | 1518 | 1.76% | 17.89 | 18.38 | 18.10 | 18.02 |
| 287 | 300733 | 西菱动力 | 19.85 | +0.12 | 0.61% | 25 | 79642 | 15817 | 3.53% | 19.52 | 20.21 | 19.73 | 19.73 |
| 288 | 002533 | 金杯电工 | 13.28 | +0.08 | 0.61% | 670 | 114138 | 15033 | 1.79% | 13.03 | 13.35 | 13.22 | 13.20 |
| 289 | 002848 | *ST高斯 | 16.98 | +0.10 | 0.59% | 322 | 32838 | 5570 | 1.99% | 16.65 | 17.25 | 16.80 | 16.88 |
| 290 | 300008 | 天海防务 | 7.03 | +0.04 | 0.57% | 50 | 397600 | 27892 | 2.41% | 6.95 | 7.07 | 7.02 | 6.99 |
| 291 | 300275 | 梅安森 | 9.75 | +0.05 | 0.52% | 397 | 81421 | 7937 | 3.00% | 9.60 | 9.89 | 9.83 | 9.70 |
| 292 | 600271 | 航天信息 | 7.95 | +0.04 | 0.51% | 3064 | 162149 | 12761 | 0.88% | 7.77 | 7.99 | 7.93 | 7.91 |
| 293 | 688084 | 晶品特装 | 61.28 | +0.30 | 0.49% | 103 | 12308 | 7435 | 1.63% | 59.39 | 62.00 | 61.81 | 60.98 |
| 294 | 600893 | 航发动力 | 45.81 | +0.22 | 0.48% | 2156 | 248492 | 113412 | 0.93% | 45.10 | 46.38 | 45.80 | 45.59 |
| 295 | 603169 | 兰石重装 | 8.48 | +0.04 | 0.47% | 1619 | 126641 | 10728 | 0.97% | 8.38 | 8.55 | 8.52 | 8.44 |
| 296 | 688282 | 理工导航 | 88.00 | +0.40 | 0.46% | 98 | 25560 | 23025 | 2.90% | 86.80 | 92.95 | 89.26 | 87.60 |
| 297 | 002985 | 北摩高科 | 32.48 | +0.15 | 0.46% | 872 | 44101 | 14292 | 1.33% | 32.05 | 32.70 | 32.54 | 32.33 |
| 298 | 603712 | 七一二 | 15.78 | +0.07 | 0.45% | 938 | 118946 | 18680 | 1.54% | 15.48 | 16.02 | 15.78 | 15.71 |
| 299 | 600117 | 西宁特钢 | 2.32 | +0.01 | 0.43% | 1265 | 95035 | 2197 | 0.29% | 2.29 | 2.34 | 2.31 | 2.31 |
| 300 | 002300 | 太阳电缆 | 9.27 | +0.04 | 0.43% | 4010 | 260253 | 24064 | 3.60% | 9.10 | 9.32 | 9.23 | 9.23 |
| 301 | 000534 | 万泽股份 | 35.91 | +0.15 | 0.42% | 935 | 166723 | 59487 | 3.33% | 34.90 | 36.75 | 36.00 | 35.76 |
| 302 | 300237 | ST美晨 | 2.42 | +0.01 | 0.41% | 2265 | 202789 | 4918 | 1.41% | 2.41 | 2.45 | 2.41 | 2.41 |
| 303 | 601890 | 亚星锚链 | 9.72 | +0.04 | 0.41% | 2962 | 193465 | 18769 | 2.02% | 9.61 | 9.87 | 9.78 | 9.68 |
| 304 | 688552 | 航天南湖 | 35.22 | +0.14 | 0.40% | 270 | 30473 | 10684 | 0.90% | 34.60 | 35.41 | 35.06 | 35.08 |
| 305 | 603698 | 航天工程 | 38.65 | +0.15 | 0.39% | 2509 | 127322 | 48981 | 2.38% | 37.60 | 39.30 | 38.69 | 38.50 |
| 306 | 002096 | 易普力 | 10.39 | +0.04 | 0.39% | 826 | 46662 | 4846 | 0.38% | 10.29 | 10.45 | 10.43 | 10.35 |
| 307 | 002625 | 光启技术 | 38.23 | +0.15 | 0.39% | 2611 | 229643 | 87276 | 1.07% | 37.65 | 38.35 | 38.11 | 38.08 |
| 308 | 002871 | 伟隆股份 | 20.95 | +0.08 | 0.38% | 482 | 45761 | 9614 | 3.07% | 20.65 | 21.30 | 21.00 | 20.87 |
| 309 | 002065 | 东华软件 | 8.05 | +0.03 | 0.37% | 5858 | 292547 | 23568 | 1.01% | 7.97 | 8.12 | 8.10 | 8.02 |
| 310 | 002361 | 神剑股份 | 17.36 | +0.06 | 0.35% | 11611 | 958201 | 165737 | 11.84% | 16.69 | 17.70 | 17.09 | 17.30 |
| 311 | 300185 | 通裕重工 | 2.95 | +0.01 | 0.34% | 18167 | 928723 | 27322 | 2.41% | 2.91 | 2.98 | 2.97 | 2.94 |
| 312 | 003004 | 声迅股份 | 49.80 | +0.16 | 0.32% | 822 | 75151 | 36611 | 10.93% | 46.20 | 51.04 | 49.00 | 49.64 |
| 313 | 301357 | 北方长龙 | 99.38 | +0.28 | 0.28% | 234 | 13642 | 13429 | 1.43% | 96.10 | 100.00 | 98.50 | 99.10 |
| 314 | 002366 | 融发核电 | 7.11 | +0.02 | 0.28% | 3502 | 309745 | 22019 | 1.70% | 7.06 | 7.16 | 7.12 | 7.09 |
| 315 | 600685 | 中船防务 | 30.00 | +0.07 | 0.23% | 1157 | 99354 | 29898 | 1.21% | 29.85 | 30.50 | 30.21 | 29.93 |
| 316 | 920098 | 科隆新材 | 23.11 | +0.05 | 0.22% | 35 | 6717 | 1546 | 1.21% | 22.75 | 23.49 | 23.49 | 23.06 |
| 317 | 002214 | *ST大立 | 18.59 | +0.04 | 0.22% | 351 | 31294 | 5805 | 0.65% | 18.46 | 18.79 | 18.70 | 18.55 |
| 318 | 300411 | 金盾股份 | 9.90 | +0.02 | 0.20% | 1 | 39858 | 3947 | 1.29% | 9.88 | 10.00 | 9.88 | 9.88 |
| 319 | 002984 | 森麒麟 | 15.63 | +0.03 | 0.19% | 1096 | 78613 | 12233 | 1.10% | 15.44 | 15.70 | 15.56 | 15.60 |
| 320 | 603131 | 上海沪工 | 21.64 | +0.04 | 0.19% | 1497 | 96043 | 20635 | 2.85% | 21.20 | 21.73 | 21.55 | 21.60 |
| 321 | 600879 | 航天电子 | 22.40 | +0.03 | 0.13% | 12239 | 913883 | 203684 | 2.77% | 21.93 | 22.60 | 22.44 | 22.37 |
| 322 | 000009 | 中国宝安 | 7.76 | +0.01 | 0.13% | 5134 | 170258 | 13178 | 0.66% | 7.69 | 7.82 | 7.78 | 7.75 |
| 323 | 605222 | 起帆电缆 | 36.52 | +0.04 | 0.11% | 1527 | 154994 | 56871 | 3.75% | 35.60 | 37.60 | 36.10 | 36.48 |
| 324 | 600592 | 龙溪股份 | 19.33 | +0.02 | 0.10% | 931 | 84977 | 16345 | 2.13% | 19.00 | 19.49 | 19.31 | 19.31 |
| 325 | 603809 | 豪能股份 | 11.25 | +0.01 | 0.09% | 1809 | 174129 | 19524 | 1.89% | 11.08 | 11.45 | 11.37 | 11.24 |
| 326 | 600435 | 北方导航 | 12.72 | +0.01 | 0.08% | 2038 | 162993 | 20778 | 1.08% | 12.61 | 12.85 | 12.71 | 12.71 |
| 327 | 600710 | 苏美达 | 12.08 | +0.01 | 0.08% | 1200 | 90437 | 10955 | 0.69% | 12.01 | 12.25 | 12.09 | 12.07 |
| 328 | 302132 | 中航成飞 | 65.01 | +0.01 | 0.02% | 603 | 53436 | 34670 | 0.91% | 64.50 | 65.51 | 65.12 | 65.00 |
| 329 | 301571 | 国科天成 | 63.38 | 0.00 | 0.00% | 396 | 27281 | 17308 | 2.29% | 62.58 | 64.26 | 63.69 | 63.38 |
| 330 | 002519 | 银河电子 | 7.41 | 0.00 | 0.00% | 6485 | 381093 | 28040 | 3.41% | 7.25 | 7.50 | 7.43 | 7.41 |
| 331 | 600150 | 中国船舶 | 38.40 | 0.00 | 0.00% | 9133 | 980710 | 378235 | 1.62% | 38.06 | 39.48 | 39.44 | 38.40 |
| 332 | 603023 | 威帝股份 | 4.91 | 0.00 | 0.00% | 4427 | 313390 | 15690 | 5.62% | 4.85 | 5.30 | 5.27 | 4.91 |
| 333 | 000800 | 一汽解放 | 6.14 | 0.00 | 0.00% | 1035 | 109619 | 6718 | 0.22% | 6.08 | 6.19 | 6.16 | 6.14 |
| 334 | 600316 | 洪都航空 | 31.15 | -0.01 | -0.03% | 858 | 106749 | 33231 | 1.49% | 30.91 | 31.65 | 31.40 | 31.16 |
| 335 | 002838 | 道恩股份 | 35.60 | -0.03 | -0.08% | 432 | 79003 | 28024 | 1.88% | 35.09 | 36.11 | 36.08 | 35.63 |
| 336 | 600372 | 中航机载 | 11.79 | -0.01 | -0.08% | 2661 | 329896 | 38825 | 0.68% | 11.69 | 11.88 | 11.81 | 11.80 |
| 337 | 600118 | 中国卫星 | 85.19 | -0.08 | -0.09% | 4029 | 385738 | 328484 | 3.26% | 83.75 | 86.73 | 85.70 | 85.27 |
| 338 | 002097 | 山河智能 | 9.12 | -0.01 | -0.11% | 2289 | 139978 | 12739 | 1.31% | 9.00 | 9.19 | 9.17 | 9.13 |
| 339 | 603082 | 北自科技 | 42.73 | -0.07 | -0.16% | 2696 | 164872 | 69999 | 40.65% | 39.66 | 44.90 | 41.70 | 42.80 |
| 340 | 688543 | DR国科军 | 47.43 | -0.09 | -0.19% | 476 | 36323 | 17216 | 2.61% | 46.80 | 48.00 | 48.00 | 47.52 |
| 341 | 600343 | 航天动力 | 32.43 | -0.07 | -0.22% | 1995 | 209943 | 67935 | 3.29% | 31.98 | 32.81 | 32.51 | 32.50 |
| 342 | 600764 | 中国海防 | 21.65 | -0.05 | -0.23% | 666 | 42554 | 9238 | 0.60% | 21.57 | 21.83 | 21.70 | 21.70 |
| 343 | 002829 | 星网宇达 | 25.95 | -0.06 | -0.23% | 1054 | 133655 | 34504 | 9.15% | 25.32 | 26.37 | 26.01 | 26.01 |
| 344 | 300470 | 中密控股 | 33.12 | -0.09 | -0.27% | 382 | 17827 | 5922 | 0.90% | 32.98 | 33.45 | 33.32 | 33.21 |
| 345 | 920247 | 华密新材 | 18.64 | -0.06 | -0.32% | 126 | 16107 | 3005 | 1.17% | 18.42 | 18.97 | 18.74 | 18.70 |
| 346 | 002765 | 蓝黛科技 | 9.17 | -0.03 | -0.33% | 576 | 154984 | 14049 | 2.60% | 8.93 | 9.30 | 9.30 | 9.20 |
| 347 | 300354 | 东华测试 | 37.82 | -0.13 | -0.34% | 255 | 30665 | 11590 | 3.77% | 37.42 | 38.39 | 38.39 | 37.95 |
| 348 | 300719 | 安达维尔 | 13.70 | -0.06 | -0.44% | 814 | 53293 | 7352 | 2.97% | 13.66 | 13.96 | 13.89 | 13.76 |
| 349 | 600967 | 内蒙一机 | 13.31 | -0.06 | -0.45% | 1578 | 112923 | 15045 | 0.66% | 13.26 | 13.43 | 13.38 | 13.37 |
| 350 | 603855 | 华荣股份 | 18.92 | -0.09 | -0.47% | 669 | 29702 | 5643 | 0.89% | 18.89 | 19.16 | 19.02 | 19.01 |
| 351 | 002438 | 江苏神通 | 16.14 | -0.08 | -0.49% | 834 | 66738 | 10775 | 1.42% | 16.00 | 16.33 | 16.32 | 16.22 |
| 352 | 002730 | 电光科技 | 30.41 | -0.16 | -0.52% | 1897 | 156893 | 47814 | 4.53% | 30.06 | 31.29 | 30.58 | 30.57 |
| 353 | 920839 | 万通液压 | 29.84 | -0.19 | -0.63% | 23 | 5541 | 1661 | 0.85% | 29.70 | 30.33 | 30.12 | 30.03 |
| 354 | 600765 | XD中航重 | 14.97 | -0.10 | -0.66% | 2322 | 165214 | 24721 | 1.06% | 14.83 | 15.18 | 15.08 | 15.07 |
| 355 | 300047 | 天源迪科 | 12.13 | -0.08 | -0.66% | 5 | 161763 | 19591 | 2.82% | 11.95 | 12.35 | 12.29 | 12.21 |
| 356 | 002318 | 久立特材 | 26.40 | -0.19 | -0.71% | 919 | 89567 | 23760 | 0.94% | 26.32 | 27.19 | 26.91 | 26.59 |
| 357 | 300696 | 爱乐达 | 34.83 | -0.26 | -0.74% | 270 | 67844 | 23715 | 2.55% | 34.24 | 35.74 | 35.23 | 35.09 |
| 358 | 002471 | 中超控股 | 8.08 | -0.06 | -0.74% | 11543 | 857669 | 69195 | 6.39% | 7.90 | 8.27 | 8.02 | 8.14 |
| 359 | 000932 | 华菱钢铁 | 4.03 | -0.03 | -0.74% | 6509 | 813979 | 32847 | 1.19% | 4.01 | 4.08 | 4.07 | 4.06 |
| 360 | 300024 | 机器人 | 16.27 | -0.13 | -0.79% | 7 | 515377 | 83526 | 3.29% | 15.92 | 16.54 | 16.24 | 16.40 |
| 361 | 300775 | 三角防务 | 27.33 | -0.22 | -0.80% | 2084 | 188959 | 51801 | 3.55% | 27.08 | 27.88 | 27.70 | 27.55 |
| 362 | 000738 | 航发控制 | 20.91 | -0.18 | -0.85% | 1702 | 217732 | 45438 | 1.66% | 20.55 | 21.38 | 21.30 | 21.09 |
| 363 | 300301 | ST长方 | 3.42 | -0.03 | -0.87% | 681 | 75583 | 2587 | 0.96% | 3.38 | 3.48 | 3.45 | 3.45 |
| 364 | 603895 | 天永智能 | 37.89 | -0.34 | -0.89% | 772 | 41490 | 15767 | 3.84% | 37.01 | 39.13 | 38.84 | 38.23 |
| 365 | 688297 | 中无人机 | 43.21 | -0.40 | -0.92% | 955 | 55711 | 24223 | 0.83% | 43.10 | 44.04 | 43.77 | 43.61 |
| 366 | 000901 | 航天科技 | 20.97 | -0.20 | -0.94% | 2544 | 196909 | 41210 | 2.47% | 20.70 | 21.30 | 21.25 | 21.17 |
| 367 | 601606 | 长城军工 | 36.68 | -0.35 | -0.95% | 1273 | 81853 | 30012 | 1.13% | 36.50 | 37.20 | 37.09 | 37.03 |
| 368 | 300440 | 运达科技 | 17.63 | -0.17 | -0.96% | 2 | 100124 | 17787 | 2.29% | 17.55 | 18.25 | 18.18 | 17.80 |
| 369 | 920642 | 通易航天 | 12.28 | -0.12 | -0.97% | 150 | 20782 | 2567 | 2.08% | 12.20 | 12.65 | 12.35 | 12.40 |
| 370 | 002389 | 航天彩虹 | 20.36 | -0.20 | -0.97% | 1838 | 183981 | 37485 | 1.87% | 20.22 | 20.80 | 20.63 | 20.56 |
| 371 | 920169 | 七丰精工 | 25.35 | -0.25 | -0.98% | 101 | 11796 | 3003 | 2.32% | 25.21 | 25.87 | 25.48 | 25.60 |
| 372 | 002265 | 建设工业 | 22.23 | -0.23 | -1.02% | 737 | 82055 | 18279 | 0.79% | 22.04 | 22.60 | 22.50 | 22.46 |
| 373 | 603308 | 应流股份 | 70.89 | -0.78 | -1.09% | 1670 | 178629 | 126603 | 2.63% | 69.74 | 72.40 | 72.00 | 71.67 |
| 374 | 600855 | 航天长峰 | 18.04 | -0.20 | -1.10% | 1957 | 146650 | 26558 | 3.14% | 17.93 | 18.50 | 18.33 | 18.24 |
| 375 | 600391 | 航发科技 | 43.57 | -0.49 | -1.11% | 1158 | 150481 | 65760 | 4.56% | 42.99 | 44.80 | 44.11 | 44.06 |
| 376 | 001696 | 宗申动力 | 15.85 | -0.18 | -1.12% | 1807 | 196558 | 31193 | 2.21% | 15.73 | 16.19 | 16.06 | 16.03 |
| 377 | 600562 | 国睿科技 | 24.65 | -0.28 | -1.12% | 1221 | 83926 | 20777 | 0.68% | 24.53 | 25.25 | 24.98 | 24.93 |
| 378 | 600760 | 中航沈飞 | 45.44 | -0.52 | -1.13% | 1687 | 160762 | 73274 | 0.57% | 45.27 | 46.26 | 45.99 | 45.96 |
| 379 | 003002 | 壶化股份 | 24.46 | -0.29 | -1.17% | 273 | 27498 | 6764 | 1.50% | 24.25 | 25.25 | 24.98 | 24.75 |
| 380 | 300542 | 新晨科技 | 14.84 | -0.19 | -1.26% | 821 | 51940 | 7726 | 2.10% | 14.75 | 15.28 | 15.10 | 15.03 |
| 381 | 688563 | 航材股份 | 56.25 | -0.75 | -1.32% | 395 | 61836 | 34736 | 5.29% | 55.47 | 57.57 | 57.57 | 57.00 |
| 382 | 002651 | 利君股份 | 8.75 | -0.12 | -1.35% | 1214 | 64813 | 5692 | 1.15% | 8.71 | 8.93 | 8.89 | 8.87 |
| 383 | 603333 | 尚纬股份 | 9.52 | -0.14 | -1.45% | 8205 | 363747 | 34583 | 5.85% | 9.35 | 9.66 | 9.56 | 9.66 |
| 384 | 688081 | 兴图新科 | 56.77 | -0.93 | -1.61% | 2 | 31463 | 18043 | 3.05% | 56.01 | 60.04 | 58.32 | 57.70 |
| 385 | 920885 | 星辰科技 | 15.97 | -0.27 | -1.66% | 271 | 30392 | 4871 | 3.43% | 15.84 | 16.48 | 16.24 | 16.24 |
| 386 | 688270 | ST臻镭 | 129.20 | -2.50 | -1.90% | 2 | 86730 | 112017 | 4.05% | 127.01 | 133.00 | 132.00 | 131.70 |
| 387 | 002654 | 万润科技 | 17.75 | -0.35 | -1.93% | 18920 | 1364099 | 242720 | 16.14% | 17.49 | 18.46 | 18.15 | 18.10 |
| 388 | 002510 | 天汽模 | 7.28 | -0.15 | -2.02% | 7153 | 447983 | 32609 | 4.46% | 7.16 | 7.43 | 7.38 | 7.43 |
| 389 | 600038 | 中直股份 | 28.08 | -0.60 | -2.09% | 1530 | 113022 | 31747 | 1.69% | 27.78 | 28.82 | 28.79 | 28.68 |
| 390 | 001270 | 铖昌科技 | 143.40 | -3.10 | -2.12% | 1526 | 166290 | 234132 | 8.12% | 136.20 | 144.36 | 144.06 | 146.50 |
| 391 | 600501 | 航天晨光 | 20.70 | -0.48 | -2.27% | 1336 | 94032 | 19475 | 2.20% | 20.30 | 21.39 | 21.35 | 21.18 |
| 392 | 600862 | 中航高科 | 18.97 | -0.48 | -2.47% | 2075 | 247740 | 47324 | 1.78% | 18.93 | 19.52 | 19.45 | 19.45 |
| 393 | 000768 | 中航西飞 | 21.75 | -0.57 | -2.55% | 5324 | 401516 | 88207 | 1.45% | 21.71 | 22.46 | 22.28 | 22.32 |
| 394 | 603978 | 深圳新星 | 31.47 | -0.94 | -2.90% | 1096 | 132621 | 42243 | 6.28% | 31.17 | 32.42 | 31.40 | 32.41 |
| 395 | 601118 | 海南橡胶 | 6.20 | -0.21 | -3.28% | 7942 | 691834 | 43337 | 1.62% | 6.16 | 6.47 | 6.45 | 6.41 |
| 396 | 301137 | 哈焊华通 | 42.76 | -1.63 | -3.67% | 3 | 60034 | 25794 | 3.30% | 42.59 | 44.41 | 44.41 | 44.39 |
| 397 | 920200 | 振宏股份 | 61.31 | -3.03 | -4.71% | 726 | 43830 | 27074 | 18.10% | 60.23 | 65.60 | 64.47 | 64.34 |
| 398 | 002808 | *ST恒久 | 2.83 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.83 |
| 399 | 300799 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 400 | 002013 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |