| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300875 | 捷强装备 | 30.22 | +3.17 | 11.72% | 5 | 84235 | 24774 | 9.59% | 27.10 | 30.48 | 27.13 | 27.05 |
| 2 | 000595 | 新能股份 | 5.02 | +0.46 | 10.09% | 125 | 147706 | 7325 | 1.30% | 4.54 | 5.02 | 4.54 | 4.56 |
| 3 | 603629 | 利通电子 | 118.34 | +10.76 | 10.00% | 1 | 128258 | 149727 | 3.56% | 112.80 | 118.34 | 114.00 | 107.58 |
| 4 | 002436 | 兴森科技 | 35.01 | +2.33 | 7.13% | 16 | 2329248 | 803776 | 15.43% | 32.20 | 35.95 | 32.68 | 32.68 |
| 5 | 688619 | 罗普特 | 13.07 | +0.84 | 6.87% | 270 | 60921 | 7960 | 3.29% | 12.10 | 13.78 | 12.31 | 12.23 |
| 6 | 600602 | 云赛智联 | 20.27 | +1.13 | 5.90% | 5 | 1233759 | 242324 | 11.48% | 18.13 | 21.00 | 18.60 | 19.14 |
| 7 | 002625 | 光启技术 | 28.71 | +1.40 | 5.13% | 2 | 509560 | 144583 | 2.37% | 26.88 | 29.05 | 27.33 | 27.31 |
| 8 | 300157 | 新锦动力 | 4.38 | +0.21 | 5.04% | 70 | 1116586 | 47956 | 15.53% | 4.13 | 4.39 | 4.16 | 4.17 |
| 9 | 300419 | ST浩丰 | 7.50 | +0.34 | 4.75% | 100 | 120377 | 8958 | 3.27% | 7.15 | 7.60 | 7.22 | 7.16 |
| 10 | 301310 | 鑫宏业 | 67.08 | +3.01 | 4.70% | 2 | 151887 | 101145 | 24.91% | 62.13 | 69.38 | 65.84 | 64.07 |
| 11 | 600262 | 北方股份 | 13.76 | +0.61 | 4.64% | 3 | 102018 | 13759 | 4.29% | 12.82 | 14.07 | 13.13 | 13.15 |
| 12 | 002025 | 航天电器 | 69.55 | +2.57 | 3.84% | 1 | 289819 | 202200 | 6.39% | 65.00 | 73.25 | 65.11 | 66.98 |
| 13 | 920634 | 新威凌 | 15.76 | +0.58 | 3.82% | 231 | 23966 | 3820 | 5.91% | 15.03 | 16.39 | 15.18 | 15.18 |
| 14 | 300351 | 永贵电器 | 12.72 | +0.41 | 3.33% | 10 | 219740 | 28157 | 8.34% | 12.46 | 13.18 | 12.46 | 12.31 |
| 15 | 603338 | 浙江鼎力 | 53.94 | +1.72 | 3.29% | 5 | 80528 | 42719 | 1.59% | 50.91 | 54.18 | 51.40 | 52.22 |
| 16 | 002547 | *ST春兴 | 1.89 | +0.06 | 3.28% | 8 | 526940 | 9759 | 4.77% | 1.76 | 1.93 | 1.84 | 1.83 |
| 17 | 600482 | 中国动力 | 29.76 | +0.92 | 3.19% | 14 | 324135 | 96793 | 1.43% | 28.65 | 30.59 | 28.97 | 28.84 |
| 18 | 601677 | 明泰铝业 | 16.24 | +0.45 | 2.85% | 1 | 407863 | 65772 | 3.28% | 15.71 | 16.38 | 15.75 | 15.79 |
| 19 | 688113 | 联测科技 | 31.49 | +0.84 | 2.74% | 139 | 18691 | 5959 | 2.90% | 30.66 | 32.68 | 30.82 | 30.65 |
| 20 | 002843 | 泰嘉股份 | 17.87 | +0.46 | 2.64% | 4 | 191063 | 34036 | 7.64% | 16.90 | 18.59 | 17.07 | 17.41 |
| 21 | 002371 | 北方华创 | 764.00 | +19.40 | 2.61% | 1 | 223271 | 1750239 | 3.08% | 751.00 | 809.00 | 788.00 | 744.60 |
| 22 | 000547 | 航天发展 | 13.95 | +0.33 | 2.42% | 7 | 1277449 | 180452 | 8.04% | 13.41 | 14.74 | 13.50 | 13.62 |
| 23 | 302132 | 中航成飞 | 56.34 | +1.24 | 2.25% | 2 | 89996 | 50247 | 1.54% | 54.28 | 56.76 | 54.90 | 55.10 |
| 24 | 603333 | 福华尚纬 | 8.28 | +0.18 | 2.22% | 1 | 176079 | 14455 | 2.83% | 8.02 | 8.38 | 8.08 | 8.10 |
| 25 | 300210 | 森远股份 | 8.50 | +0.18 | 2.16% | 2 | 76196 | 6350 | 1.57% | 8.20 | 8.53 | 8.29 | 8.32 |
| 26 | 301041 | 金百泽 | 21.63 | +0.45 | 2.12% | 10 | 56241 | 11976 | 7.12% | 20.72 | 21.89 | 20.94 | 21.18 |
| 27 | 920169 | 七丰精工 | 16.81 | +0.34 | 2.06% | 380 | 18383 | 3106 | 3.62% | 16.32 | 17.46 | 16.62 | 16.47 |
| 28 | 300626 | 华瑞股份 | 25.22 | +0.49 | 1.98% | 3 | 92215 | 22892 | 5.13% | 24.03 | 25.70 | 24.44 | 24.73 |
| 29 | 688011 | 新光光电 | 59.00 | +1.13 | 1.95% | 130 | 21831 | 12864 | 2.20% | 56.83 | 60.59 | 57.91 | 57.87 |
| 30 | 300810 | 中科海讯 | 21.43 | +0.41 | 1.95% | 113 | 32561 | 6946 | 2.86% | 20.53 | 21.92 | 20.79 | 21.02 |
| 31 | 002318 | 久立特材 | 18.88 | +0.35 | 1.89% | 2 | 144890 | 27222 | 1.52% | 18.36 | 19.05 | 18.82 | 18.53 |
| 32 | 000932 | 华菱钢铁 | 3.77 | +0.07 | 1.89% | 1 | 1179563 | 43848 | 1.72% | 3.64 | 3.77 | 3.69 | 3.70 |
| 33 | 000066 | 中国长城 | 15.27 | +0.28 | 1.87% | 5 | 1951036 | 300670 | 6.05% | 14.68 | 15.85 | 14.80 | 14.99 |
| 34 | 603261 | 立航科技 | 41.89 | +0.72 | 1.75% | 3 | 18794 | 7920 | 2.42% | 40.00 | 43.68 | 42.31 | 41.17 |
| 35 | 002829 | 星网宇达 | 21.86 | +0.37 | 1.72% | 3 | 312073 | 67509 | 21.37% | 20.40 | 23.23 | 20.69 | 21.49 |
| 36 | 002428 | 云南锗业 | 75.20 | +1.22 | 1.65% | 1 | 714000 | 545933 | 10.93% | 72.36 | 78.98 | 73.86 | 73.98 |
| 37 | 300499 | 高澜股份 | 28.17 | +0.44 | 1.59% | 5 | 293153 | 83364 | 10.80% | 27.01 | 29.80 | 27.20 | 27.73 |
| 38 | 600760 | 中航沈飞 | 42.74 | +0.62 | 1.47% | 12 | 179482 | 76232 | 0.63% | 41.60 | 42.95 | 41.92 | 42.12 |
| 39 | 300301 | ST长方 | 3.46 | +0.05 | 1.47% | 122 | 82801 | 2863 | 1.05% | 3.40 | 3.54 | 3.43 | 3.41 |
| 40 | 601118 | 海南橡胶 | 4.74 | +0.06 | 1.28% | 24 | 523815 | 24859 | 1.22% | 4.68 | 4.80 | 4.70 | 4.68 |
| 41 | 300201 | 海伦哲 | 12.76 | +0.16 | 1.27% | 20 | 736386 | 94407 | 7.34% | 12.30 | 13.15 | 12.97 | 12.60 |
| 42 | 301112 | 信邦智能 | 27.10 | +0.33 | 1.23% | 273 | 20123 | 5271 | 1.82% | 25.15 | 27.40 | 26.60 | 26.77 |
| 43 | 000738 | 航发控制 | 17.36 | +0.20 | 1.17% | 1 | 148171 | 25570 | 1.13% | 16.98 | 17.43 | 17.05 | 17.16 |
| 44 | 688270 | ST臻镭 | 64.20 | +0.70 | 1.10% | 1 | 91733 | 59492 | 3.06% | 62.48 | 66.68 | 62.50 | 63.50 |
| 45 | 601958 | 金钼股份 | 21.43 | +0.23 | 1.08% | 10 | 792444 | 172407 | 2.46% | 21.22 | 22.40 | 21.23 | 21.20 |
| 46 | 002452 | 长高电气 | 10.61 | +0.11 | 1.05% | 30 | 172181 | 18229 | 3.34% | 10.43 | 10.73 | 10.60 | 10.50 |
| 47 | 002579 | 中京电子 | 11.99 | +0.12 | 1.01% | 9 | 986523 | 120343 | 16.91% | 11.58 | 12.85 | 11.58 | 11.87 |
| 48 | 301018 | 申菱环境 | 91.10 | +0.87 | 0.96% | 1 | 213755 | 201568 | 7.56% | 88.98 | 98.98 | 89.24 | 90.23 |
| 49 | 600480 | 凌云股份 | 8.40 | +0.08 | 0.96% | 3 | 209007 | 17378 | 1.72% | 8.12 | 8.51 | 8.27 | 8.32 |
| 50 | 301357 | 北方长龙 | 71.94 | +0.64 | 0.90% | 200 | 20069 | 14551 | 2.11% | 69.86 | 74.20 | 70.12 | 71.30 |
| 51 | 600495 | 晋西车轴 | 3.74 | +0.03 | 0.81% | 2 | 128579 | 4764 | 1.06% | 3.66 | 3.77 | 3.71 | 3.71 |
| 52 | 002190 | 成飞集成 | 21.15 | +0.17 | 0.81% | 3 | 41625 | 8827 | 1.16% | 20.71 | 21.46 | 20.90 | 20.98 |
| 53 | 002246 | 北化股份 | 18.21 | +0.14 | 0.77% | 3 | 152412 | 27738 | 2.78% | 17.81 | 18.44 | 17.87 | 18.07 |
| 54 | 601606 | 长城军工 | 26.49 | +0.20 | 0.76% | 3 | 146510 | 38891 | 2.02% | 25.85 | 27.00 | 26.29 | 26.29 |
| 55 | 920098 | 科隆新材 | 16.02 | +0.12 | 0.75% | 82 | 4704 | 756 | 0.85% | 15.81 | 16.28 | 15.93 | 15.90 |
| 56 | 002065 | 东华软件 | 7.02 | +0.05 | 0.72% | 2 | 552752 | 38690 | 1.90% | 6.88 | 7.09 | 6.97 | 6.97 |
| 57 | 002179 | 中航光电 | 34.31 | +0.24 | 0.70% | 5 | 360285 | 123986 | 1.72% | 33.67 | 34.83 | 33.87 | 34.07 |
| 58 | 600271 | 航天信息 | 6.65 | +0.04 | 0.61% | 64 | 184881 | 12255 | 1.00% | 6.51 | 6.73 | 6.61 | 6.61 |
| 59 | 600764 | 中国海防 | 17.65 | +0.10 | 0.57% | 1 | 48907 | 8589 | 0.69% | 17.29 | 17.74 | 17.55 | 17.55 |
| 60 | 300047 | 天源迪科 | 9.39 | +0.05 | 0.54% | 5 | 272099 | 25440 | 4.74% | 9.14 | 9.47 | 9.26 | 9.34 |
| 61 | 600562 | 国睿科技 | 24.28 | +0.13 | 0.54% | 1 | 133576 | 32449 | 1.08% | 23.68 | 24.80 | 23.99 | 24.15 |
| 62 | 002265 | 建设工业 | 16.39 | +0.08 | 0.49% | 3 | 65038 | 10633 | 0.63% | 16.10 | 16.51 | 16.32 | 16.31 |
| 63 | 002730 | 电光科技 | 21.16 | +0.10 | 0.47% | 5 | 149125 | 31892 | 4.31% | 20.44 | 22.06 | 20.83 | 21.06 |
| 64 | 301571 | 国科天成 | 62.99 | +0.29 | 0.46% | 1 | 58982 | 37279 | 4.95% | 61.56 | 64.81 | 62.24 | 62.70 |
| 65 | 600523 | 贵航股份 | 11.23 | +0.05 | 0.45% | 10 | 54832 | 6086 | 1.36% | 10.85 | 11.26 | 11.20 | 11.18 |
| 66 | 920006 | 晟楠科技 | 14.12 | +0.06 | 0.43% | 27 | 8427 | 1198 | 1.76% | 13.81 | 14.50 | 13.89 | 14.06 |
| 67 | 002735 | 王子新材 | 9.91 | +0.04 | 0.41% | 10 | 187886 | 18598 | 6.59% | 9.65 | 10.08 | 9.80 | 9.87 |
| 68 | 000768 | 中航西飞 | 20.47 | +0.08 | 0.39% | 2 | 191210 | 39029 | 0.69% | 20.17 | 20.57 | 20.39 | 20.39 |
| 69 | 600893 | 航发动力 | 33.92 | +0.13 | 0.38% | 2 | 291560 | 99027 | 1.09% | 33.15 | 34.72 | 33.51 | 33.79 |
| 70 | 002510 | 天汽模 | 5.26 | +0.02 | 0.38% | 155 | 191252 | 9998 | 1.90% | 5.16 | 5.27 | 5.20 | 5.24 |
| 71 | 300847 | 中船汉光 | 13.30 | +0.04 | 0.30% | 3 | 21865 | 2887 | 0.74% | 13.08 | 13.30 | 13.22 | 13.26 |
| 72 | 688800 | 瑞可达 | 60.17 | +0.17 | 0.28% | 2 | 123563 | 74767 | 4.28% | 59.10 | 62.20 | 59.43 | 60.00 |
| 73 | 301566 | 达利凯普 | 22.30 | +0.05 | 0.22% | 2 | 274029 | 62091 | 12.98% | 21.82 | 23.47 | 21.97 | 22.25 |
| 74 | 002984 | 森麒麟 | 14.09 | +0.03 | 0.21% | 636 | 87320 | 12222 | 1.22% | 13.82 | 14.18 | 14.01 | 14.06 |
| 75 | 688281 | 华秦科技 | 45.16 | +0.09 | 0.20% | 4 | 33508 | 15173 | 0.88% | 44.08 | 46.20 | 44.75 | 45.07 |
| 76 | 600150 | 中国船舶 | 33.02 | +0.06 | 0.18% | 20 | 1083698 | 360435 | 1.78% | 32.67 | 33.80 | 32.88 | 32.96 |
| 77 | 002335 | 科华数据 | 30.66 | +0.04 | 0.13% | 2 | 278069 | 86308 | 4.21% | 30.36 | 31.65 | 30.90 | 30.62 |
| 78 | 603855 | 华荣股份 | 16.11 | +0.02 | 0.12% | 9 | 15586 | 2479 | 0.46% | 15.75 | 16.16 | 16.09 | 16.09 |
| 79 | 600330 | 天通股份 | 19.15 | +0.02 | 0.10% | 1 | 1157088 | 226131 | 9.38% | 18.96 | 20.10 | 19.04 | 19.13 |
| 80 | 600038 | 中直股份 | 25.94 | +0.02 | 0.08% | 1 | 67929 | 17447 | 1.02% | 25.37 | 25.97 | 25.90 | 25.92 |
| 81 | 688375 | 国博电子 | 75.35 | +0.05 | 0.07% | 286 | 54892 | 41345 | 0.92% | 73.00 | 76.78 | 73.00 | 75.30 |
| 82 | 300474 | 景嘉微 | 53.62 | +0.03 | 0.06% | 1 | 112054 | 60204 | 2.76% | 52.95 | 54.50 | 52.95 | 53.59 |
| 83 | 300095 | 华伍股份 | 7.42 | 0.00 | 0.00% | 2 | 87957 | 6593 | 2.77% | 7.36 | 7.66 | 7.57 | 7.42 |
| 84 | 688237 | 超卓航科 | 53.50 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 53.50 |
| 85 | 600117 | 西宁特钢 | 2.18 | 0.00 | 0.00% | 2576 | 89084 | 1932 | 0.27% | 2.15 | 2.20 | 2.17 | 2.18 |
| 86 | 002184 | 海得控制 | 9.05 | -0.01 | -0.11% | 10 | 59870 | 5429 | 2.49% | 8.88 | 9.40 | 8.99 | 9.06 |
| 87 | 600316 | 洪都航空 | 25.83 | -0.05 | -0.19% | 12 | 87616 | 22507 | 1.22% | 25.48 | 26.14 | 25.63 | 25.88 |
| 88 | 300470 | 中密控股 | 28.72 | -0.09 | -0.31% | 6 | 19317 | 5494 | 0.98% | 28.16 | 28.75 | 28.57 | 28.81 |
| 89 | 000800 | 一汽解放 | 6.30 | -0.02 | -0.32% | 10 | 187392 | 11642 | 0.38% | 6.15 | 6.31 | 6.30 | 6.32 |
| 90 | 600391 | 航发科技 | 26.36 | -0.09 | -0.34% | 4 | 99340 | 26364 | 3.01% | 25.92 | 27.06 | 26.10 | 26.45 |
| 91 | 002300 | 太阳电缆 | 5.86 | -0.02 | -0.34% | 5 | 109673 | 6424 | 1.52% | 5.80 | 5.93 | 5.84 | 5.88 |
| 92 | 601106 | 中国一重 | 2.88 | -0.01 | -0.35% | 6 | 520577 | 15037 | 0.76% | 2.85 | 2.93 | 2.87 | 2.89 |
| 93 | 600765 | 中航重机 | 13.10 | -0.05 | -0.38% | 14 | 155041 | 20227 | 1.00% | 12.93 | 13.18 | 13.11 | 13.15 |
| 94 | 300491 | 通合科技 | 23.60 | -0.09 | -0.38% | 1 | 159227 | 38595 | 10.08% | 23.15 | 25.04 | 23.56 | 23.69 |
| 95 | 600435 | 北方导航 | 9.97 | -0.04 | -0.40% | 10 | 129850 | 12950 | 0.86% | 9.91 | 10.04 | 10.00 | 10.01 |
| 96 | 688543 | 国科军工 | 34.56 | -0.14 | -0.40% | 426 | 44109 | 15334 | 1.76% | 34.40 | 35.18 | 34.47 | 34.70 |
| 97 | 600497 | 驰宏锌锗 | 9.17 | -0.04 | -0.43% | 5 | 1839470 | 170943 | 3.65% | 9.03 | 9.48 | 9.05 | 9.21 |
| 98 | 600372 | 中航机载 | 11.23 | -0.05 | -0.44% | 2 | 219629 | 24658 | 0.45% | 11.15 | 11.31 | 11.21 | 11.28 |
| 99 | 600710 | 苏美达 | 10.67 | -0.05 | -0.47% | 1 | 95164 | 10185 | 0.73% | 10.57 | 10.82 | 10.65 | 10.72 |
| 100 | 002130 | 沃尔核材 | 15.63 | -0.08 | -0.51% | 8 | 310233 | 48772 | 2.71% | 15.56 | 15.96 | 15.62 | 15.71 |
| 101 | 600399 | 抚顺特钢 | 3.83 | -0.02 | -0.52% | 52 | 297947 | 11414 | 1.51% | 3.79 | 3.89 | 3.89 | 3.85 |
| 102 | 002801 | 微光股份 | 26.17 | -0.14 | -0.53% | 2 | 11814 | 3095 | 1.02% | 25.90 | 26.57 | 26.40 | 26.31 |
| 103 | 600685 | 中船防务 | 25.17 | -0.14 | -0.55% | 10 | 104396 | 26340 | 1.27% | 24.91 | 25.55 | 25.15 | 25.31 |
| 104 | 002848 | 高斯贝尔 | 12.61 | -0.07 | -0.55% | 866 | 44924 | 5626 | 2.72% | 12.00 | 12.90 | 12.68 | 12.68 |
| 105 | 300527 | ST应急 | 7.06 | -0.04 | -0.56% | 1 | 34924 | 2478 | 0.34% | 7.04 | 7.16 | 7.10 | 7.10 |
| 106 | 600967 | 内蒙一机 | 10.43 | -0.06 | -0.57% | 2 | 125721 | 13113 | 0.74% | 10.35 | 10.55 | 10.48 | 10.49 |
| 107 | 300659 | 中孚信息 | 9.24 | -0.06 | -0.65% | 567 | 87539 | 8079 | 4.63% | 9.00 | 9.59 | 9.24 | 9.30 |
| 108 | 002544 | 普天科技 | 15.24 | -0.10 | -0.65% | 12 | 125315 | 19186 | 1.84% | 15.13 | 15.47 | 15.21 | 15.34 |
| 109 | 002111 | 威海广泰 | 9.16 | -0.06 | -0.65% | 1 | 94481 | 8612 | 1.93% | 9.03 | 9.20 | 9.20 | 9.22 |
| 110 | 002096 | 易普力 | 9.02 | -0.06 | -0.66% | 30 | 83431 | 7478 | 0.67% | 8.85 | 9.10 | 9.02 | 9.08 |
| 111 | 688175 | 高凌信息 | 16.35 | -0.11 | -0.67% | 120 | 43271 | 7161 | 2.57% | 15.98 | 17.04 | 16.52 | 16.46 |
| 112 | 002497 | 雅化集团 | 16.79 | -0.12 | -0.71% | 7 | 408571 | 68759 | 3.86% | 16.56 | 17.12 | 16.72 | 16.91 |
| 113 | 002097 | 山河智能 | 6.77 | -0.05 | -0.73% | 738 | 228489 | 15425 | 2.13% | 6.66 | 6.84 | 6.80 | 6.82 |
| 114 | 000697 | 炼石航空 | 7.76 | -0.06 | -0.77% | 10 | 84333 | 6584 | 1.29% | 7.70 | 7.95 | 7.81 | 7.82 |
| 115 | 688511 | 天微电子 | 19.00 | -0.15 | -0.78% | 50 | 34517 | 6616 | 2.58% | 18.53 | 19.82 | 19.28 | 19.15 |
| 116 | 688002 | 睿创微纳 | 149.48 | -1.19 | -0.79% | 1842 | 221661 | 334753 | 4.72% | 147.28 | 156.50 | 148.92 | 150.67 |
| 117 | 603131 | 上海沪工 | 13.68 | -0.11 | -0.80% | 3 | 60676 | 8344 | 1.80% | 13.50 | 13.97 | 13.60 | 13.79 |
| 118 | 002253 | 川大智胜 | 8.53 | -0.07 | -0.81% | 240 | 41879 | 3592 | 1.99% | 8.45 | 8.72 | 8.58 | 8.60 |
| 119 | 300600 | 国瑞科技 | 8.48 | -0.07 | -0.82% | 117 | 66812 | 5691 | 2.27% | 8.41 | 8.69 | 8.55 | 8.55 |
| 120 | 000561 | 烽火电子 | 7.01 | -0.06 | -0.85% | 23 | 94832 | 6682 | 1.22% | 6.95 | 7.15 | 7.04 | 7.07 |
| 121 | 300775 | 三角防务 | 19.59 | -0.17 | -0.86% | 14 | 110800 | 21731 | 2.08% | 19.45 | 19.84 | 19.70 | 19.76 |
| 122 | 300733 | 西菱动力 | 11.50 | -0.10 | -0.86% | 50 | 55859 | 6395 | 1.91% | 11.24 | 11.73 | 11.59 | 11.60 |
| 123 | 920247 | 华密新材 | 13.66 | -0.12 | -0.87% | 76 | 11707 | 1623 | 0.85% | 13.50 | 14.10 | 13.65 | 13.78 |
| 124 | 000818 | 航锦科技 | 12.59 | -0.11 | -0.87% | 4 | 261043 | 32965 | 3.97% | 12.36 | 12.84 | 12.45 | 12.70 |
| 125 | 300516 | 久之洋 | 25.77 | -0.23 | -0.88% | 10 | 52710 | 13732 | 2.09% | 25.60 | 26.53 | 25.84 | 26.00 |
| 126 | 000901 | 航天科技 | 13.38 | -0.12 | -0.89% | 13 | 184621 | 24832 | 2.31% | 13.28 | 13.69 | 13.39 | 13.50 |
| 127 | 002438 | 江苏神通 | 12.13 | -0.11 | -0.90% | 1 | 54566 | 6658 | 1.16% | 12.04 | 12.31 | 12.05 | 12.24 |
| 128 | 605222 | 起帆电缆 | 17.42 | -0.16 | -0.91% | 1 | 63085 | 11025 | 1.53% | 17.23 | 17.74 | 17.30 | 17.58 |
| 129 | 300352 | ST信源 | 2.17 | -0.02 | -0.91% | 24 | 256007 | 5599 | 2.01% | 2.14 | 2.23 | 2.16 | 2.19 |
| 130 | 603218 | 日月股份 | 9.75 | -0.09 | -0.91% | 8 | 114581 | 11163 | 1.11% | 9.63 | 9.89 | 9.89 | 9.84 |
| 131 | 688682 | 霍莱沃 | 28.33 | -0.26 | -0.91% | 105 | 20301 | 5782 | 1.99% | 27.88 | 28.96 | 28.71 | 28.59 |
| 132 | 300342 | 天银机电 | 31.84 | -0.30 | -0.93% | 3 | 239651 | 77177 | 5.72% | 31.00 | 32.98 | 31.46 | 32.14 |
| 133 | 002977 | *ST天箭 | 19.80 | -0.19 | -0.95% | 3 | 15439 | 3118 | 2.32% | 19.55 | 20.85 | 19.93 | 19.99 |
| 134 | 002303 | 美盈森 | 4.09 | -0.04 | -0.97% | 10 | 617525 | 25328 | 6.39% | 4.02 | 4.18 | 4.09 | 4.13 |
| 135 | 601890 | 亚星锚链 | 8.09 | -0.08 | -0.98% | 20 | 144014 | 11682 | 1.50% | 8.07 | 8.20 | 8.12 | 8.17 |
| 136 | 300311 | ST任子行 | 4.88 | -0.05 | -1.01% | 979 | 84852 | 4160 | 1.58% | 4.84 | 4.96 | 4.90 | 4.93 |
| 137 | 300370 | 安控科技 | 1.95 | -0.02 | -1.02% | 374 | 177217 | 3483 | 1.13% | 1.93 | 2.00 | 1.95 | 1.97 |
| 138 | 001208 | 华菱线缆 | 12.37 | -0.13 | -1.04% | 36 | 114903 | 14312 | 3.60% | 12.30 | 12.69 | 12.31 | 12.50 |
| 139 | 002724 | 海洋王 | 4.77 | -0.05 | -1.04% | 94 | 43675 | 2092 | 0.77% | 4.73 | 4.86 | 4.80 | 4.82 |
| 140 | 300402 | 宝色股份 | 13.02 | -0.14 | -1.06% | 20 | 27459 | 3601 | 1.13% | 12.90 | 13.36 | 13.35 | 13.16 |
| 141 | 002214 | *ST大立 | 11.99 | -0.13 | -1.07% | 2 | 26854 | 3198 | 0.56% | 11.79 | 12.10 | 12.07 | 12.12 |
| 142 | 301117 | 佳缘科技 | 16.30 | -0.18 | -1.09% | 390 | 94731 | 15523 | 8.18% | 16.10 | 16.71 | 16.33 | 16.48 |
| 143 | 300563 | 神宇股份 | 21.29 | -0.24 | -1.11% | 474 | 32773 | 7000 | 2.59% | 20.96 | 21.95 | 21.22 | 21.53 |
| 144 | 000576 | 甘化科工 | 6.17 | -0.07 | -1.12% | 13 | 81789 | 5060 | 1.89% | 6.12 | 6.26 | 6.18 | 6.24 |
| 145 | 600879 | 航天电子 | 14.97 | -0.17 | -1.12% | 15 | 1015494 | 153009 | 3.08% | 14.71 | 15.42 | 14.89 | 15.14 |
| 146 | 002651 | 利君股份 | 7.05 | -0.08 | -1.12% | 9 | 67725 | 4788 | 1.20% | 7.00 | 7.16 | 7.07 | 7.13 |
| 147 | 601718 | ST际华 | 1.69 | -0.02 | -1.17% | 200 | 248184 | 4214 | 0.57% | 1.68 | 1.73 | 1.73 | 1.71 |
| 148 | 300922 | 天秦装备 | 13.84 | -0.17 | -1.21% | 310 | 44316 | 6164 | 3.51% | 13.59 | 14.22 | 13.76 | 14.01 |
| 149 | 603023 | 威帝股份 | 3.26 | -0.04 | -1.21% | 503 | 75625 | 2486 | 1.36% | 3.22 | 3.37 | 3.30 | 3.30 |
| 150 | 688750 | 金天钛业 | 13.74 | -0.17 | -1.22% | 554 | 26831 | 3719 | 1.15% | 13.69 | 13.98 | 13.80 | 13.91 |
| 151 | 301586 | 佳力奇 | 28.27 | -0.35 | -1.22% | 53 | 9374 | 2649 | 1.77% | 27.81 | 28.77 | 28.60 | 28.62 |
| 152 | 002519 | 银河电子 | 4.82 | -0.06 | -1.23% | 2 | 286879 | 13924 | 2.57% | 4.77 | 4.93 | 4.84 | 4.88 |
| 153 | 002564 | 天沃科技 | 4.03 | -0.05 | -1.23% | 457 | 109541 | 4457 | 1.28% | 4.00 | 4.16 | 4.01 | 4.08 |
| 154 | 002471 | 中超控股 | 4.80 | -0.06 | -1.23% | 34 | 428093 | 20680 | 3.19% | 4.75 | 4.92 | 4.84 | 4.86 |
| 155 | 600855 | 航天长峰 | 11.16 | -0.14 | -1.24% | 3 | 77245 | 8697 | 1.65% | 11.11 | 11.46 | 11.30 | 11.30 |
| 156 | 002342 | 巨力索具 | 7.04 | -0.09 | -1.26% | 2 | 712817 | 50720 | 7.47% | 6.94 | 7.26 | 6.98 | 7.13 |
| 157 | 603712 | 七一二 | 11.00 | -0.14 | -1.26% | 2 | 82843 | 9132 | 1.07% | 10.92 | 11.16 | 11.11 | 11.14 |
| 158 | 000009 | 中国宝安 | 6.10 | -0.08 | -1.29% | 2222 | 222682 | 13605 | 0.86% | 6.06 | 6.18 | 6.14 | 6.18 |
| 159 | 003031 | 中瓷电子 | 108.56 | -1.44 | -1.31% | 3 | 132045 | 146014 | 3.88% | 107.38 | 113.34 | 109.99 | 110.00 |
| 160 | 300456 | 赛微电子 | 30.04 | -0.40 | -1.31% | 3 | 302891 | 91696 | 5.07% | 29.75 | 31.08 | 29.86 | 30.44 |
| 161 | 002176 | 江特电机 | 7.54 | -0.10 | -1.31% | 30 | 561712 | 42528 | 3.30% | 7.48 | 7.70 | 7.59 | 7.64 |
| 162 | 300275 | 梅安森 | 7.47 | -0.10 | -1.32% | 215 | 49995 | 3742 | 1.84% | 7.37 | 7.60 | 7.58 | 7.57 |
| 163 | 002465 | 海格通信 | 9.68 | -0.13 | -1.33% | 18 | 577747 | 56379 | 2.33% | 9.62 | 9.94 | 9.70 | 9.81 |
| 164 | 688151 | 华强科技 | 13.79 | -0.19 | -1.36% | 77 | 25322 | 3508 | 0.74% | 13.68 | 14.11 | 13.78 | 13.98 |
| 165 | 600501 | 航天晨光 | 12.82 | -0.18 | -1.38% | 131 | 60880 | 7862 | 1.42% | 12.73 | 13.15 | 12.90 | 13.00 |
| 166 | 300008 | 天海防务 | 5.73 | -0.08 | -1.38% | 4 | 336776 | 19316 | 2.04% | 5.70 | 5.80 | 5.76 | 5.81 |
| 167 | 603488 | 展鹏科技 | 7.01 | -0.10 | -1.41% | 523 | 84484 | 5974 | 2.89% | 6.92 | 7.25 | 7.13 | 7.11 |
| 168 | 002402 | 和而泰 | 20.28 | -0.29 | -1.41% | 10 | 307307 | 62687 | 3.75% | 20.16 | 20.76 | 20.27 | 20.57 |
| 169 | 002535 | 林州重机 | 2.08 | -0.03 | -1.42% | 10 | 145061 | 3035 | 1.94% | 2.06 | 2.16 | 2.11 | 2.11 |
| 170 | 920839 | 万通液压 | 23.26 | -0.34 | -1.44% | 13 | 3925 | 929 | 0.60% | 23.26 | 24.18 | 23.62 | 23.60 |
| 171 | 002765 | 蓝黛科技 | 6.17 | -0.09 | -1.44% | 1 | 90862 | 5634 | 1.52% | 6.13 | 6.30 | 6.26 | 6.26 |
| 172 | 300397 | 天和防务 | 9.54 | -0.14 | -1.45% | 11 | 153891 | 14807 | 3.80% | 9.49 | 9.76 | 9.58 | 9.68 |
| 173 | 002413 | 雷科防务 | 7.49 | -0.11 | -1.45% | 1 | 407789 | 30786 | 3.15% | 7.44 | 7.69 | 7.53 | 7.60 |
| 174 | 300946 | 恒而达 | 34.80 | -0.53 | -1.50% | 33 | 10641 | 3709 | 1.40% | 34.46 | 35.73 | 35.64 | 35.33 |
| 175 | 600148 | 长春一东 | 13.58 | -0.21 | -1.52% | 118 | 18252 | 2484 | 1.29% | 13.46 | 13.88 | 13.80 | 13.79 |
| 176 | 300719 | 安达维尔 | 10.33 | -0.16 | -1.53% | 63 | 33096 | 3438 | 1.84% | 10.28 | 10.54 | 10.41 | 10.49 |
| 177 | 300831 | ST派瑞 | 13.53 | -0.21 | -1.53% | 3 | 77360 | 10638 | 4.19% | 13.41 | 14.14 | 13.50 | 13.74 |
| 178 | 002149 | 西部材料 | 32.11 | -0.50 | -1.53% | 1 | 284334 | 92663 | 5.82% | 31.80 | 33.33 | 32.58 | 32.61 |
| 179 | 603977 | 国泰集团 | 10.92 | -0.17 | -1.53% | 1387 | 114640 | 12560 | 1.85% | 10.74 | 11.49 | 10.87 | 11.09 |
| 180 | 002204 | 大连重工 | 5.11 | -0.08 | -1.54% | 1 | 327866 | 16722 | 1.70% | 5.06 | 5.20 | 5.15 | 5.19 |
| 181 | 300845 | 捷安高科 | 10.07 | -0.16 | -1.56% | 240 | 64631 | 6544 | 4.50% | 9.94 | 10.43 | 10.16 | 10.23 |
| 182 | 300455 | 航天智装 | 17.03 | -0.27 | -1.56% | 13 | 81065 | 13967 | 1.14% | 17.00 | 17.58 | 17.20 | 17.30 |
| 183 | 300581 | 晨曦航空 | 8.78 | -0.14 | -1.57% | 1 | 90962 | 8067 | 1.65% | 8.75 | 9.03 | 8.90 | 8.92 |
| 184 | 600378 | 昊华科技 | 44.27 | -0.71 | -1.58% | 3 | 537431 | 240029 | 5.01% | 43.50 | 45.98 | 44.00 | 44.98 |
| 185 | 688563 | 航材股份 | 50.12 | -0.81 | -1.59% | 148 | 17263 | 8658 | 1.27% | 49.87 | 50.89 | 50.75 | 50.93 |
| 186 | 300237 | ST美晨 | 1.84 | -0.03 | -1.60% | 45 | 118973 | 2214 | 0.83% | 1.83 | 1.91 | 1.88 | 1.87 |
| 187 | 301311 | 昆船智能 | 12.27 | -0.20 | -1.60% | 6 | 18494 | 2276 | 0.77% | 12.16 | 12.53 | 12.47 | 12.47 |
| 188 | 300345 | 华民股份 | 5.50 | -0.09 | -1.61% | 2022 | 234788 | 12993 | 4.90% | 5.40 | 5.68 | 5.54 | 5.59 |
| 189 | 300084 | 海默科技 | 9.69 | -0.16 | -1.62% | 1354 | 113883 | 11061 | 2.42% | 9.51 | 9.89 | 9.80 | 9.85 |
| 190 | 002501 | *ST利源 | 1.21 | -0.02 | -1.63% | 1 | 170826 | 2073 | 0.48% | 1.20 | 1.23 | 1.22 | 1.23 |
| 191 | 300722 | 新余国科 | 19.38 | -0.33 | -1.67% | 223 | 28396 | 5529 | 1.03% | 19.25 | 19.83 | 19.60 | 19.71 |
| 192 | 300411 | 金盾股份 | 6.39 | -0.11 | -1.69% | 552 | 61650 | 3961 | 1.99% | 6.34 | 6.58 | 6.45 | 6.50 |
| 193 | 688283 | 坤恒顺维 | 24.74 | -0.43 | -1.71% | 621 | 22501 | 5602 | 1.85% | 24.40 | 25.36 | 24.80 | 25.17 |
| 194 | 600151 | 航天机电 | 8.55 | -0.15 | -1.72% | 1 | 287613 | 24790 | 2.01% | 8.48 | 8.80 | 8.63 | 8.70 |
| 195 | 002366 | 融发核电 | 5.09 | -0.09 | -1.74% | 163 | 282790 | 14395 | 1.56% | 5.05 | 5.14 | 5.12 | 5.18 |
| 196 | 603978 | 深圳新星 | 17.32 | -0.31 | -1.76% | 803 | 101540 | 17879 | 4.81% | 17.09 | 18.05 | 17.59 | 17.63 |
| 197 | 002298 | 中电鑫龙 | 6.69 | -0.12 | -1.76% | 17 | 180683 | 12176 | 2.73% | 6.65 | 6.85 | 6.70 | 6.81 |
| 198 | 300447 | 全信股份 | 12.18 | -0.22 | -1.77% | 119 | 41963 | 5167 | 2.08% | 12.11 | 12.49 | 12.35 | 12.40 |
| 199 | 002254 | 泰和新材 | 11.12 | -0.20 | -1.77% | 30 | 274997 | 30805 | 3.23% | 10.98 | 11.42 | 11.19 | 11.32 |
| 200 | 688708 | 佳驰科技 | 45.19 | -0.84 | -1.82% | 3 | 14059 | 6337 | 0.98% | 44.12 | 46.16 | 46.16 | 46.03 |
| 201 | 300185 | 通裕重工 | 2.70 | -0.05 | -1.82% | 58 | 783963 | 21166 | 2.04% | 2.68 | 2.75 | 2.74 | 2.75 |
| 202 | 688282 | 理工导航 | 47.16 | -0.88 | -1.83% | 36 | 8619 | 4122 | 0.97% | 46.88 | 48.94 | 48.05 | 48.04 |
| 203 | 601698 | 中国卫通 | 24.72 | -0.46 | -1.83% | 4 | 308761 | 77568 | 0.73% | 24.70 | 25.90 | 24.90 | 25.18 |
| 204 | 300887 | 谱尼测试 | 6.40 | -0.12 | -1.84% | 518 | 93457 | 6017 | 2.58% | 6.34 | 6.55 | 6.45 | 6.52 |
| 205 | 600590 | 泰豪科技 | 7.47 | -0.14 | -1.84% | 2 | 270688 | 20521 | 3.21% | 7.41 | 7.75 | 7.51 | 7.61 |
| 206 | 001270 | 铖昌科技 | 100.11 | -1.89 | -1.85% | 1 | 122209 | 125849 | 5.97% | 99.15 | 106.96 | 102.00 | 102.00 |
| 207 | 603169 | 兰石重装 | 5.85 | -0.11 | -1.85% | 1694 | 125677 | 7426 | 0.96% | 5.83 | 6.01 | 5.93 | 5.96 |
| 208 | 003029 | 吉大正元 | 15.19 | -0.29 | -1.87% | 2 | 24543 | 3743 | 1.39% | 15.05 | 15.54 | 15.35 | 15.48 |
| 209 | 688305 | 科德数控 | 53.51 | -1.02 | -1.87% | 200 | 24439 | 13153 | 1.85% | 53.26 | 54.63 | 53.80 | 54.53 |
| 210 | 300134 | 大富科技 | 7.32 | -0.14 | -1.88% | 30 | 108064 | 7974 | 1.41% | 7.27 | 7.50 | 7.43 | 7.46 |
| 211 | 002540 | 亚太科技 | 4.58 | -0.09 | -1.93% | 3 | 148065 | 6792 | 1.73% | 4.52 | 4.70 | 4.69 | 4.67 |
| 212 | 300213 | 佳讯飞鸿 | 5.52 | -0.11 | -1.95% | 60 | 126570 | 7042 | 2.29% | 5.47 | 5.66 | 5.62 | 5.63 |
| 213 | 688776 | 国光电气 | 44.95 | -0.90 | -1.96% | 70 | 16393 | 7389 | 1.51% | 44.40 | 45.76 | 44.62 | 45.85 |
| 214 | 301232 | 飞沃科技 | 109.78 | -2.21 | -1.97% | 4 | 51542 | 57881 | 8.25% | 108.00 | 116.60 | 112.45 | 111.99 |
| 215 | 301137 | 哈焊华通 | 28.41 | -0.57 | -1.97% | 3 | 25735 | 7353 | 1.42% | 28.23 | 29.11 | 28.74 | 28.98 |
| 216 | 002917 | 金奥博 | 9.47 | -0.19 | -1.97% | 195 | 33193 | 3163 | 1.27% | 9.42 | 9.69 | 9.64 | 9.66 |
| 217 | 920885 | 星辰科技 | 10.90 | -0.22 | -1.98% | 161 | 21778 | 2422 | 2.46% | 10.88 | 11.40 | 10.98 | 11.12 |
| 218 | 300965 | 恒宇信通 | 35.20 | -0.71 | -1.98% | 61 | 8967 | 3189 | 1.66% | 35.10 | 36.35 | 35.63 | 35.91 |
| 219 | 600592 | 龙溪股份 | 12.79 | -0.26 | -1.99% | 1 | 63785 | 8190 | 1.60% | 12.70 | 13.02 | 13.00 | 13.05 |
| 220 | 300337 | 银邦股份 | 8.86 | -0.18 | -1.99% | 9 | 208203 | 18603 | 2.93% | 8.83 | 9.08 | 8.94 | 9.04 |
| 221 | 300324 | 旋极信息 | 3.45 | -0.07 | -1.99% | 53 | 261497 | 9131 | 1.53% | 3.45 | 3.55 | 3.48 | 3.52 |
| 222 | 300732 | 设研院 | 5.39 | -0.11 | -2.00% | 676 | 62629 | 3403 | 1.69% | 5.36 | 5.57 | 5.49 | 5.50 |
| 223 | 002683 | 广东宏大 | 25.85 | -0.53 | -2.01% | 2 | 92689 | 24254 | 1.39% | 25.76 | 26.70 | 26.30 | 26.38 |
| 224 | 605123 | 派克新材 | 72.40 | -1.49 | -2.02% | 1 | 22692 | 16522 | 1.87% | 72.00 | 73.87 | 73.47 | 73.89 |
| 225 | 300629 | 新劲刚 | 16.00 | -0.33 | -2.02% | 4 | 57567 | 9266 | 2.66% | 15.90 | 16.32 | 16.08 | 16.33 |
| 226 | 300830 | 金现代 | 7.25 | -0.15 | -2.03% | 2 | 84582 | 6187 | 2.51% | 7.20 | 7.47 | 7.33 | 7.40 |
| 227 | 301233 | 盛帮股份 | 28.16 | -0.59 | -2.05% | 96 | 8224 | 2330 | 2.09% | 27.85 | 29.00 | 28.76 | 28.75 |
| 228 | 002201 | 九鼎新材 | 7.18 | -0.15 | -2.05% | 3 | 179081 | 13051 | 2.97% | 7.12 | 7.55 | 7.32 | 7.33 |
| 229 | 301302 | 华如科技 | 20.42 | -0.43 | -2.06% | 246 | 47918 | 9842 | 3.45% | 20.16 | 21.00 | 20.69 | 20.85 |
| 230 | 002189 | 中光学 | 16.63 | -0.35 | -2.06% | 27 | 22146 | 3710 | 0.85% | 16.49 | 17.01 | 16.90 | 16.98 |
| 231 | 002533 | 金杯电工 | 10.36 | -0.22 | -2.08% | 10 | 92330 | 9580 | 1.45% | 10.30 | 10.52 | 10.45 | 10.58 |
| 232 | 002933 | 新兴装备 | 23.58 | -0.50 | -2.08% | 31 | 12792 | 3038 | 1.10% | 23.46 | 24.22 | 23.98 | 24.08 |
| 233 | 603766 | 隆鑫通用 | 13.12 | -0.28 | -2.09% | 343 | 180826 | 23763 | 0.88% | 13.01 | 13.45 | 13.38 | 13.40 |
| 234 | 002484 | 江海股份 | 71.01 | -1.54 | -2.12% | 6 | 516348 | 377982 | 6.29% | 69.45 | 76.43 | 72.55 | 72.55 |
| 235 | 688552 | 航天南湖 | 23.41 | -0.51 | -2.13% | 162 | 28329 | 6691 | 0.84% | 23.20 | 24.10 | 23.92 | 23.92 |
| 236 | 603082 | 北自科技 | 30.44 | -0.67 | -2.15% | 91 | 28554 | 8700 | 7.04% | 30.00 | 31.27 | 30.33 | 31.11 |
| 237 | 000795 | 英洛华 | 8.20 | -0.18 | -2.15% | 2 | 146907 | 12089 | 1.32% | 8.16 | 8.38 | 8.32 | 8.38 |
| 238 | 688081 | 兴图新科 | 27.61 | -0.61 | -2.16% | 229 | 28572 | 7998 | 2.77% | 27.07 | 28.71 | 27.87 | 28.22 |
| 239 | 601608 | 中信重工 | 4.51 | -0.10 | -2.17% | 20 | 550427 | 24884 | 1.20% | 4.48 | 4.58 | 4.56 | 4.61 |
| 240 | 000733 | 振华科技 | 39.12 | -0.87 | -2.18% | 2 | 165615 | 65775 | 2.99% | 39.01 | 40.33 | 39.75 | 39.99 |
| 241 | 600416 | 湘电股份 | 8.46 | -0.19 | -2.20% | 40 | 221176 | 18689 | 1.50% | 8.32 | 8.64 | 8.60 | 8.65 |
| 242 | 002406 | 远东传动 | 6.16 | -0.14 | -2.22% | 12 | 136786 | 8463 | 2.27% | 6.10 | 6.28 | 6.26 | 6.30 |
| 243 | 002985 | 北摩高科 | 23.67 | -0.54 | -2.23% | 464 | 48087 | 11487 | 1.45% | 23.62 | 24.35 | 23.99 | 24.21 |
| 244 | 300762 | 上海瀚讯 | 29.10 | -0.67 | -2.25% | 2 | 318906 | 94439 | 5.08% | 28.82 | 30.25 | 29.40 | 29.77 |
| 245 | 601882 | 海天精工 | 17.83 | -0.41 | -2.25% | 3 | 69122 | 12332 | 1.32% | 17.63 | 18.18 | 18.10 | 18.24 |
| 246 | 688722 | 同益中 | 13.24 | -0.31 | -2.29% | 10 | 32235 | 4325 | 1.44% | 13.24 | 13.64 | 13.43 | 13.55 |
| 247 | 600468 | 百利电气 | 5.04 | -0.12 | -2.33% | 11 | 165026 | 8375 | 1.52% | 5.02 | 5.15 | 5.11 | 5.16 |
| 248 | 000519 | 中兵红箭 | 13.44 | -0.32 | -2.33% | 20 | 445378 | 60435 | 3.20% | 13.36 | 13.77 | 13.73 | 13.76 |
| 249 | 002361 | 神剑股份 | 9.18 | -0.22 | -2.34% | 5 | 725484 | 67286 | 8.97% | 9.02 | 9.52 | 9.22 | 9.40 |
| 250 | 603936 | 博敏电子 | 13.71 | -0.33 | -2.35% | 3447 | 548687 | 77272 | 8.70% | 13.53 | 14.49 | 14.00 | 14.04 |
| 251 | 301079 | 邵阳液压 | 25.10 | -0.61 | -2.37% | 3 | 39686 | 10027 | 5.21% | 24.65 | 25.88 | 25.30 | 25.71 |
| 252 | 002760 | 凤形股份 | 14.80 | -0.36 | -2.37% | 67 | 57365 | 8607 | 5.31% | 14.76 | 15.30 | 14.98 | 15.16 |
| 253 | 300366 | ST创意 | 4.11 | -0.10 | -2.38% | 1 | 66970 | 2781 | 1.26% | 4.06 | 4.24 | 4.17 | 4.21 |
| 254 | 688685 | 迈信林 | 33.68 | -0.82 | -2.38% | 221 | 43139 | 14724 | 2.94% | 33.00 | 35.14 | 34.68 | 34.50 |
| 255 | 002108 | 沧州明珠 | 4.11 | -0.10 | -2.38% | 10 | 197146 | 8176 | 1.20% | 4.11 | 4.21 | 4.19 | 4.21 |
| 256 | 300777 | 中简科技 | 22.51 | -0.55 | -2.39% | 814 | 78969 | 17926 | 1.87% | 22.41 | 22.95 | 22.87 | 23.06 |
| 257 | 002591 | 恒大高新 | 5.31 | -0.13 | -2.39% | 7 | 133381 | 7201 | 5.97% | 5.31 | 5.50 | 5.33 | 5.44 |
| 258 | 300424 | 航新科技 | 12.26 | -0.30 | -2.39% | 521 | 81048 | 10037 | 3.16% | 12.20 | 12.69 | 12.69 | 12.56 |
| 259 | 300797 | 钢研纳克 | 10.99 | -0.27 | -2.40% | 218 | 32406 | 3585 | 0.85% | 10.93 | 11.25 | 11.21 | 11.26 |
| 260 | 600343 | 航天动力 | 16.98 | -0.42 | -2.41% | 6 | 375936 | 64888 | 5.89% | 16.82 | 17.84 | 17.10 | 17.40 |
| 261 | 688456 | 有研粉材 | 76.11 | -1.89 | -2.42% | 319 | 76882 | 59681 | 7.42% | 75.33 | 79.82 | 77.02 | 78.00 |
| 262 | 688119 | 中钢洛耐 | 3.60 | -0.09 | -2.44% | 17 | 113636 | 4143 | 1.01% | 3.59 | 3.72 | 3.63 | 3.69 |
| 263 | 002414 | 高德红外 | 13.84 | -0.35 | -2.47% | 1 | 1457211 | 205346 | 4.29% | 13.70 | 14.46 | 13.99 | 14.19 |
| 264 | 300092 | 科新机电 | 10.22 | -0.26 | -2.48% | 30 | 55794 | 5736 | 2.66% | 10.13 | 10.53 | 10.41 | 10.48 |
| 265 | 600456 | 宝钛股份 | 27.52 | -0.70 | -2.48% | 4 | 77163 | 21438 | 1.62% | 27.50 | 28.27 | 28.14 | 28.22 |
| 266 | 002523 | 天桥起重 | 3.15 | -0.08 | -2.48% | 3 | 212724 | 6738 | 1.51% | 3.14 | 3.20 | 3.19 | 3.23 |
| 267 | 688186 | 广大特材 | 13.23 | -0.34 | -2.51% | 173 | 41818 | 5578 | 1.49% | 13.19 | 13.60 | 13.49 | 13.57 |
| 268 | 300159 | 新研股份 | 2.72 | -0.07 | -2.51% | 5 | 300162 | 8264 | 1.63% | 2.71 | 2.81 | 2.75 | 2.79 |
| 269 | 002560 | 通达股份 | 5.42 | -0.14 | -2.52% | 31 | 270975 | 14870 | 4.28% | 5.38 | 5.61 | 5.50 | 5.56 |
| 270 | 301050 | 雷电微力 | 28.27 | -0.73 | -2.52% | 1 | 48670 | 13858 | 2.31% | 28.09 | 28.93 | 28.80 | 29.00 |
| 271 | 000534 | 万泽股份 | 24.37 | -0.63 | -2.52% | 2 | 122715 | 30438 | 2.44% | 24.24 | 25.52 | 24.85 | 25.00 |
| 272 | 300900 | 广联航空 | 22.70 | -0.59 | -2.53% | 4 | 195479 | 44924 | 7.61% | 22.49 | 23.65 | 22.56 | 23.29 |
| 273 | 600363 | 联创光电 | 25.44 | -0.66 | -2.53% | 4 | 149394 | 38339 | 3.31% | 25.29 | 26.05 | 25.74 | 26.10 |
| 274 | 603895 | 天永智能 | 21.91 | -0.57 | -2.54% | 194 | 13709 | 3046 | 1.27% | 21.68 | 23.00 | 22.89 | 22.48 |
| 275 | 603011 | 合锻智能 | 17.64 | -0.46 | -2.54% | 18 | 406157 | 73487 | 8.21% | 17.43 | 18.88 | 17.89 | 18.10 |
| 276 | 300963 | 中洲特材 | 10.28 | -0.27 | -2.56% | 4 | 66165 | 6865 | 2.38% | 10.23 | 10.57 | 10.41 | 10.55 |
| 277 | 300046 | 台基股份 | 23.19 | -0.61 | -2.56% | 10 | 73480 | 17258 | 3.11% | 23.04 | 24.04 | 23.50 | 23.80 |
| 278 | 688122 | XD西部超 | 50.78 | -1.34 | -2.57% | 2 | 101994 | 51936 | 1.57% | 50.32 | 52.00 | 52.00 | 52.12 |
| 279 | 688010 | 福光股份 | 26.30 | -0.70 | -2.59% | 236 | 62705 | 16865 | 3.91% | 26.05 | 27.46 | 27.06 | 27.00 |
| 280 | 300812 | 易天股份 | 17.71 | -0.47 | -2.59% | 1 | 81541 | 14649 | 4.58% | 17.62 | 18.36 | 17.90 | 18.18 |
| 281 | 003025 | 思进智能 | 10.80 | -0.29 | -2.61% | 20 | 46631 | 5086 | 2.06% | 10.77 | 11.06 | 11.05 | 11.09 |
| 282 | 002338 | 奥普光电 | 38.68 | -1.05 | -2.64% | 2 | 65806 | 25777 | 2.74% | 38.51 | 40.00 | 39.12 | 39.73 |
| 283 | 300699 | 光威复材 | 24.60 | -0.67 | -2.65% | 1 | 133393 | 33020 | 1.62% | 24.54 | 25.07 | 24.85 | 25.27 |
| 284 | 300428 | 立中集团 | 18.32 | -0.50 | -2.66% | 959 | 121004 | 22463 | 2.03% | 18.32 | 19.03 | 18.80 | 18.82 |
| 285 | 688297 | 中无人机 | 39.07 | -1.08 | -2.69% | 11 | 59297 | 23253 | 0.88% | 38.88 | 39.92 | 39.80 | 40.15 |
| 286 | 300263 | 隆华科技 | 8.96 | -0.25 | -2.71% | 13 | 804605 | 73593 | 8.25% | 8.90 | 9.39 | 9.10 | 9.21 |
| 287 | 688523 | 航天环宇 | 41.54 | -1.16 | -2.72% | 2 | 66961 | 28230 | 1.65% | 41.00 | 43.50 | 41.79 | 42.70 |
| 288 | 300045 | 华力创通 | 14.22 | -0.40 | -2.74% | 816 | 149471 | 21515 | 2.89% | 14.19 | 14.70 | 14.45 | 14.62 |
| 289 | 600118 | 中国卫星 | 59.61 | -1.68 | -2.74% | 1 | 498180 | 305416 | 4.21% | 59.51 | 64.28 | 59.92 | 61.29 |
| 290 | 000070 | 特发信息 | 13.37 | -0.38 | -2.76% | 4 | 573333 | 78036 | 6.69% | 13.24 | 13.90 | 13.28 | 13.75 |
| 291 | 300395 | 菲利华 | 81.58 | -2.32 | -2.77% | 1 | 242505 | 202884 | 4.73% | 80.86 | 85.90 | 83.20 | 83.90 |
| 292 | 300520 | 科大国创 | 22.35 | -0.64 | -2.78% | 1 | 78197 | 17750 | 2.77% | 22.28 | 23.12 | 22.99 | 22.99 |
| 293 | 301213 | 观想科技 | 36.27 | -1.04 | -2.79% | 35 | 13111 | 4809 | 1.81% | 36.00 | 37.56 | 37.31 | 37.31 |
| 294 | 300711 | 广哈通信 | 13.88 | -0.40 | -2.80% | 84 | 30826 | 4311 | 1.24% | 13.79 | 14.27 | 14.27 | 14.28 |
| 295 | 688272 | 富吉瑞 | 25.25 | -0.73 | -2.81% | 124 | 17964 | 4622 | 2.36% | 25.03 | 26.50 | 26.01 | 25.98 |
| 296 | 688539 | 高华科技 | 23.17 | -0.67 | -2.81% | 136 | 28674 | 6756 | 1.54% | 23.05 | 24.08 | 23.45 | 23.84 |
| 297 | 688597 | 煜邦电力 | 5.76 | -0.17 | -2.87% | 171 | 43312 | 2526 | 1.29% | 5.72 | 5.98 | 5.88 | 5.93 |
| 298 | 300690 | 双一科技 | 19.19 | -0.57 | -2.88% | 188 | 23297 | 4496 | 2.10% | 19.00 | 19.80 | 19.70 | 19.76 |
| 299 | 002151 | 北斗星通 | 26.99 | -0.80 | -2.88% | 10 | 157523 | 42998 | 3.56% | 26.93 | 27.85 | 27.59 | 27.79 |
| 300 | 002182 | 宝武镁业 | 11.02 | -0.33 | -2.91% | 5 | 190888 | 21310 | 2.21% | 10.99 | 11.45 | 11.35 | 11.35 |
| 301 | 600184 | 光电股份 | 16.61 | -0.50 | -2.92% | 5 | 188433 | 32029 | 3.23% | 16.50 | 17.41 | 16.90 | 17.11 |
| 302 | 002057 | 中钢天源 | 7.65 | -0.23 | -2.92% | 10 | 305739 | 23844 | 4.06% | 7.63 | 7.91 | 7.84 | 7.88 |
| 303 | 300593 | 新雷能 | 23.25 | -0.70 | -2.92% | 5 | 204641 | 48439 | 4.56% | 23.10 | 24.38 | 23.37 | 23.95 |
| 304 | 002171 | 楚江新材 | 8.99 | -0.27 | -2.92% | 5 | 540170 | 49266 | 3.35% | 8.93 | 9.33 | 9.21 | 9.26 |
| 305 | 688562 | 航天软件 | 13.23 | -0.40 | -2.93% | 279 | 36804 | 4923 | 0.92% | 13.14 | 13.63 | 13.47 | 13.63 |
| 306 | 688132 | 邦彦技术 | 11.23 | -0.34 | -2.94% | 102 | 12891 | 1467 | 0.85% | 11.19 | 11.74 | 11.74 | 11.57 |
| 307 | 688239 | 航宇科技 | 40.28 | -1.22 | -2.94% | 3 | 55874 | 22956 | 2.93% | 40.04 | 42.22 | 41.50 | 41.50 |
| 308 | 002935 | 天奥电子 | 14.51 | -0.44 | -2.94% | 913 | 65762 | 9650 | 1.59% | 14.40 | 15.01 | 14.97 | 14.95 |
| 309 | 002389 | 航天彩虹 | 17.15 | -0.52 | -2.94% | 6 | 174379 | 30086 | 1.77% | 17.12 | 17.56 | 17.42 | 17.67 |
| 310 | 688182 | 灿勤科技 | 25.11 | -0.77 | -2.98% | 365 | 86408 | 22013 | 2.16% | 24.91 | 26.11 | 25.68 | 25.88 |
| 311 | 300490 | 华自科技 | 10.20 | -0.32 | -3.04% | 1 | 110576 | 11462 | 2.81% | 10.19 | 10.57 | 10.43 | 10.52 |
| 312 | 600862 | 中航高科 | 18.19 | -0.57 | -3.04% | 6 | 170124 | 31326 | 1.22% | 18.16 | 18.69 | 18.67 | 18.76 |
| 313 | 002520 | 日发精机 | 5.08 | -0.16 | -3.05% | 3 | 316719 | 16312 | 4.41% | 5.06 | 5.29 | 5.20 | 5.24 |
| 314 | 603267 | 鸿远电子 | 45.58 | -1.45 | -3.08% | 4 | 108060 | 50241 | 4.68% | 45.32 | 47.59 | 46.38 | 47.03 |
| 315 | 300726 | 宏达电子 | 49.13 | -1.57 | -3.10% | 1 | 150387 | 75496 | 7.01% | 48.63 | 51.58 | 49.98 | 50.70 |
| 316 | 300938 | 信测标准 | 31.62 | -1.02 | -3.13% | 2 | 152789 | 49272 | 5.16% | 31.20 | 33.20 | 32.50 | 32.64 |
| 317 | 000801 | 四川九洲 | 10.81 | -0.35 | -3.14% | 2 | 161730 | 17568 | 1.59% | 10.76 | 11.17 | 11.12 | 11.16 |
| 318 | 300217 | 东方电热 | 4.01 | -0.13 | -3.14% | 24 | 193243 | 7859 | 1.57% | 4.00 | 4.14 | 4.10 | 4.14 |
| 319 | 300265 | 通光线缆 | 12.75 | -0.42 | -3.19% | 13 | 231470 | 29983 | 4.95% | 12.65 | 13.23 | 12.95 | 13.17 |
| 320 | 688218 | 江苏北人 | 37.64 | -1.24 | -3.19% | 271 | 65192 | 25133 | 5.60% | 37.20 | 39.76 | 38.61 | 38.88 |
| 321 | 603966 | 法兰泰克 | 7.11 | -0.24 | -3.27% | 3 | 74356 | 5334 | 1.43% | 7.08 | 7.35 | 7.32 | 7.35 |
| 322 | 300414 | 中光防雷 | 9.06 | -0.31 | -3.31% | 149 | 56500 | 5161 | 1.80% | 9.01 | 9.38 | 9.28 | 9.37 |
| 323 | 688033 | *ST天宜 | 6.08 | -0.21 | -3.34% | 10 | 34775 | 2128 | 0.62% | 6.03 | 6.29 | 6.15 | 6.29 |
| 324 | 300034 | 钢研高纳 | 15.07 | -0.52 | -3.34% | 3 | 137036 | 20878 | 1.79% | 15.00 | 15.59 | 15.48 | 15.59 |
| 325 | 603738 | 泰晶科技 | 32.10 | -1.11 | -3.34% | 10 | 374835 | 123625 | 9.71% | 31.61 | 34.04 | 32.96 | 33.21 |
| 326 | 300252 | 金信诺 | 10.67 | -0.37 | -3.35% | 11 | 242328 | 26245 | 4.34% | 10.63 | 11.08 | 10.86 | 11.04 |
| 327 | 300971 | 博亚精工 | 16.72 | -0.59 | -3.41% | 152 | 25423 | 4315 | 2.76% | 16.71 | 17.31 | 17.26 | 17.31 |
| 328 | 688084 | 晶品特装 | 39.22 | -1.40 | -3.45% | 114 | 18928 | 7522 | 2.50% | 39.00 | 40.77 | 40.42 | 40.62 |
| 329 | 003002 | 壶化股份 | 14.49 | -0.52 | -3.46% | 3 | 48810 | 7158 | 2.67% | 14.30 | 15.17 | 14.98 | 15.01 |
| 330 | 300227 | 光韵达 | 8.10 | -0.29 | -3.46% | 61 | 158553 | 12976 | 3.47% | 8.03 | 8.43 | 8.25 | 8.39 |
| 331 | 300200 | 高盟新材 | 7.75 | -0.28 | -3.49% | 52 | 75795 | 5954 | 1.79% | 7.70 | 8.05 | 7.85 | 8.03 |
| 332 | 000777 | 中核科技 | 16.21 | -0.60 | -3.57% | 5 | 86044 | 14173 | 2.24% | 16.18 | 16.88 | 16.86 | 16.81 |
| 333 | 688586 | 江航装备 | 9.69 | -0.36 | -3.58% | 622 | 61186 | 6011 | 0.77% | 9.66 | 10.08 | 10.06 | 10.05 |
| 334 | 301005 | 超捷股份 | 64.92 | -2.43 | -3.61% | 2 | 96318 | 63631 | 5.23% | 64.31 | 68.60 | 66.00 | 67.35 |
| 335 | 002838 | 道恩股份 | 27.00 | -1.01 | -3.61% | 2 | 71280 | 19647 | 1.69% | 26.76 | 28.38 | 27.68 | 28.01 |
| 336 | 002023 | 海特高新 | 8.51 | -0.32 | -3.62% | 2 | 207680 | 17948 | 2.80% | 8.48 | 8.82 | 8.75 | 8.83 |
| 337 | 600990 | 四创电子 | 15.40 | -0.58 | -3.63% | 1 | 41243 | 6429 | 1.53% | 15.38 | 15.91 | 15.91 | 15.98 |
| 338 | 001696 | 宗申动力 | 14.55 | -0.55 | -3.64% | 4 | 449941 | 65829 | 5.05% | 14.25 | 15.13 | 14.96 | 15.10 |
| 339 | 301199 | 迈赫股份 | 16.80 | -0.64 | -3.67% | 207 | 25323 | 4296 | 1.41% | 16.73 | 17.27 | 17.08 | 17.44 |
| 340 | 920642 | 通易航天 | 9.67 | -0.37 | -3.69% | 137 | 23455 | 2313 | 2.35% | 9.61 | 10.15 | 9.91 | 10.04 |
| 341 | 002446 | 盛路通信 | 7.28 | -0.28 | -3.70% | 4 | 308488 | 22772 | 3.64% | 7.23 | 7.54 | 7.45 | 7.56 |
| 342 | 002324 | 普利特 | 8.54 | -0.33 | -3.72% | 1 | 224131 | 19424 | 2.89% | 8.53 | 8.86 | 8.76 | 8.87 |
| 343 | 002297 | 博云新材 | 17.08 | -0.66 | -3.72% | 2 | 459705 | 80053 | 8.02% | 16.86 | 17.90 | 17.54 | 17.74 |
| 344 | 601208 | 东材科技 | 41.39 | -1.61 | -3.74% | 1 | 629377 | 268267 | 6.23% | 40.85 | 43.90 | 42.99 | 43.00 |
| 345 | 002669 | 康达新材 | 11.01 | -0.43 | -3.76% | 3 | 199676 | 22527 | 6.60% | 11.00 | 11.61 | 11.38 | 11.44 |
| 346 | 688439 | 振华风光 | 37.83 | -1.48 | -3.76% | 4 | 25117 | 9600 | 1.26% | 37.60 | 39.19 | 38.94 | 39.31 |
| 347 | 300542 | 新晨科技 | 11.21 | -0.44 | -3.78% | 5 | 114734 | 12902 | 4.63% | 11.09 | 11.39 | 11.33 | 11.65 |
| 348 | 300488 | 恒锋工具 | 29.60 | -1.18 | -3.83% | 281 | 49730 | 14854 | 3.06% | 29.23 | 30.78 | 29.99 | 30.78 |
| 349 | 000657 | 中钨高新 | 58.11 | -2.33 | -3.86% | 1 | 738402 | 445100 | 5.08% | 57.19 | 62.60 | 59.79 | 60.44 |
| 350 | 300446 | 航天智造 | 13.08 | -0.53 | -3.89% | 9 | 89150 | 11837 | 2.39% | 13.04 | 13.60 | 13.60 | 13.61 |
| 351 | 920200 | 振宏股份 | 24.75 | -1.02 | -3.96% | 156 | 13677 | 3449 | 3.08% | 24.53 | 25.97 | 25.45 | 25.77 |
| 352 | 300696 | 爱乐达 | 19.34 | -0.80 | -3.97% | 583 | 88451 | 17476 | 3.31% | 19.24 | 20.26 | 20.01 | 20.14 |
| 353 | 603809 | 豪能股份 | 8.47 | -0.35 | -3.97% | 2 | 129581 | 11102 | 1.41% | 8.46 | 8.79 | 8.76 | 8.82 |
| 354 | 600992 | 贵绳股份 | 9.53 | -0.40 | -4.03% | 5 | 196735 | 18886 | 8.03% | 9.28 | 9.84 | 9.69 | 9.93 |
| 355 | 688053 | ST思科瑞 | 28.33 | -1.20 | -4.06% | 107 | 8680 | 2516 | 0.87% | 28.28 | 29.87 | 28.69 | 29.53 |
| 356 | 003004 | 声迅股份 | 57.39 | -2.48 | -4.14% | 5 | 30747 | 17856 | 4.47% | 55.44 | 61.41 | 60.93 | 59.87 |
| 357 | 688510 | 航亚科技 | 20.30 | -0.88 | -4.15% | 223 | 46340 | 9639 | 1.78% | 20.30 | 21.45 | 21.16 | 21.18 |
| 358 | 688092 | 爱科科技 | 19.39 | -0.84 | -4.15% | 146 | 10120 | 1985 | 1.22% | 19.22 | 20.22 | 20.00 | 20.23 |
| 359 | 300353 | 东土科技 | 18.22 | -0.79 | -4.16% | 8 | 186179 | 34341 | 3.45% | 18.14 | 19.07 | 18.82 | 19.01 |
| 360 | 300024 | 机器人 | 15.20 | -0.66 | -4.16% | 1 | 504003 | 77214 | 3.22% | 15.18 | 15.65 | 15.65 | 15.86 |
| 361 | 688311 | 盟升电子 | 22.01 | -0.97 | -4.22% | 350 | 59716 | 13378 | 3.41% | 21.92 | 23.05 | 22.70 | 22.98 |
| 362 | 002006 | 精工科技 | 12.88 | -0.57 | -4.24% | 3 | 114198 | 14857 | 2.20% | 12.83 | 13.41 | 13.38 | 13.45 |
| 363 | 300065 | 海兰信 | 16.01 | -0.71 | -4.25% | 1 | 546741 | 89623 | 8.33% | 15.88 | 16.93 | 16.39 | 16.72 |
| 364 | 688818 | 电科蓝天 | 47.36 | -2.12 | -4.28% | 5 | 121016 | 58960 | 9.17% | 47.08 | 50.47 | 49.00 | 49.48 |
| 365 | 300099 | 尤洛卡 | 5.59 | -0.25 | -4.28% | 1902 | 136597 | 7736 | 2.35% | 5.57 | 5.80 | 5.80 | 5.84 |
| 366 | 002559 | 亚威股份 | 8.95 | -0.40 | -4.28% | 10 | 401063 | 36611 | 7.96% | 8.91 | 9.37 | 9.25 | 9.35 |
| 367 | 688418 | 震有科技 | 32.17 | -1.45 | -4.31% | 5 | 41564 | 13720 | 2.16% | 32.06 | 33.80 | 33.36 | 33.62 |
| 368 | 300041 | 回天新材 | 9.83 | -0.45 | -4.38% | 10 | 304097 | 30516 | 5.59% | 9.80 | 10.32 | 10.09 | 10.28 |
| 369 | 300591 | 万里马 | 5.57 | -0.26 | -4.46% | 6 | 132682 | 7489 | 3.79% | 5.57 | 5.78 | 5.69 | 5.83 |
| 370 | 300780 | 德恩精工 | 19.66 | -0.94 | -4.56% | 1 | 106551 | 21509 | 9.91% | 19.44 | 21.36 | 20.00 | 20.60 |
| 371 | 601126 | 四方股份 | 42.79 | -2.05 | -4.57% | 1 | 225552 | 97954 | 2.73% | 42.23 | 44.80 | 44.00 | 44.84 |
| 372 | 300354 | 东华测试 | 27.71 | -1.34 | -4.61% | 2 | 25288 | 7112 | 3.11% | 27.67 | 29.00 | 28.60 | 29.05 |
| 373 | 003009 | 中天火箭 | 51.51 | -2.50 | -4.63% | 5 | 62122 | 32523 | 3.77% | 51.21 | 54.25 | 52.04 | 54.01 |
| 374 | 002654 | 万润科技 | 11.83 | -0.58 | -4.67% | 21 | 700304 | 85223 | 8.29% | 11.79 | 12.62 | 12.06 | 12.41 |
| 375 | 600888 | 新疆众和 | 8.91 | -0.45 | -4.81% | 1 | 768903 | 69997 | 4.95% | 8.80 | 9.38 | 9.29 | 9.36 |
| 376 | 301592 | 六九一二 | 90.71 | -4.67 | -4.90% | 169 | 14049 | 12967 | 6.01% | 90.49 | 95.28 | 94.03 | 95.38 |
| 377 | 002871 | 伟隆股份 | 15.02 | -0.78 | -4.94% | 35 | 43109 | 6692 | 2.89% | 15.00 | 16.25 | 15.60 | 15.80 |
| 378 | 301306 | 西测测试 | 89.91 | -4.79 | -5.06% | 2 | 40077 | 37173 | 6.88% | 89.00 | 96.71 | 94.97 | 94.70 |
| 379 | 600353 | 旭光电子 | 27.15 | -1.47 | -5.14% | 7 | 519579 | 147029 | 6.27% | 26.50 | 30.07 | 28.00 | 28.62 |
| 380 | 300489 | 光智科技 | 179.86 | -10.15 | -5.34% | 3 | 105353 | 199324 | 7.60% | 176.00 | 200.81 | 187.44 | 190.01 |
| 381 | 300855 | 图南股份 | 25.70 | -1.45 | -5.34% | 7 | 86662 | 22793 | 2.96% | 25.69 | 27.22 | 27.02 | 27.15 |
| 382 | 688308 | XD欧科亿 | 96.00 | -5.43 | -5.35% | 7 | 141744 | 141897 | 8.93% | 95.35 | 103.39 | 100.00 | 101.43 |
| 383 | 300553 | 集智股份 | 44.40 | -2.60 | -5.53% | 180 | 67133 | 30390 | 7.89% | 43.60 | 47.97 | 46.16 | 47.00 |
| 384 | 603989 | 艾华集团 | 27.80 | -1.67 | -5.67% | 2 | 253603 | 72743 | 6.36% | 27.43 | 29.74 | 28.50 | 29.47 |
| 385 | 603678 | 火炬电子 | 43.99 | -2.77 | -5.92% | 10 | 272972 | 125583 | 5.74% | 43.88 | 48.38 | 46.60 | 46.76 |
| 386 | 300440 | 运达科技 | 16.47 | -1.06 | -6.05% | 448 | 125734 | 21237 | 2.86% | 16.40 | 17.77 | 17.33 | 17.53 |
| 387 | 603308 | 应流股份 | 43.57 | -3.04 | -6.52% | 3 | 184812 | 83110 | 2.72% | 43.10 | 46.69 | 46.69 | 46.61 |
| 388 | 688788 | 科思科技 | 28.38 | -2.17 | -7.10% | 143 | 64772 | 18676 | 2.96% | 27.80 | 30.50 | 30.50 | 30.55 |
| 389 | 002552 | 宝鼎科技 | 41.05 | -3.15 | -7.13% | 2 | 245242 | 104192 | 6.66% | 40.30 | 44.53 | 43.68 | 44.20 |
| 390 | 688635 | 长进光子 | 255.90 | -20.30 | -7.35% | 3 | 17047 | 45191 | 9.60% | 255.78 | 276.66 | 269.00 | 276.20 |
| 391 | 603698 | 航天工程 | 22.40 | -1.78 | -7.36% | 5 | 397286 | 91846 | 7.41% | 22.40 | 24.33 | 23.00 | 24.18 |
| 392 | 002046 | 国机精工 | 47.82 | -4.18 | -8.04% | 5 | 203991 | 101148 | 3.85% | 47.18 | 51.99 | 51.21 | 52.00 |
| 393 | 688333 | 铂力特 | 92.60 | -8.40 | -8.32% | 10 | 198570 | 189619 | 7.24% | 92.50 | 100.60 | 99.99 | 101.00 |
| 394 | 688143 | 长盈通 | 100.00 | -10.00 | -9.09% | 2 | 136928 | 144145 | 11.19% | 99.66 | 110.91 | 107.92 | 110.00 |
| 395 | 688636 | 智明达 | 17.60 | -2.78 | -13.64% | 11 | 391208 | 70855 | 22.50% | 17.13 | 19.41 | 19.00 | 20.38 |
| 396 | 300799 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 397 | 002013 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 398 | 301707 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |