| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688207 | 格灵深瞳 | 18.05 | +1.82 | 11.21% | 2 | 263891 | 46807 | 10.19% | 16.04 | 19.46 | 16.23 | 16.23 |
| 2 | 301282 | 金禄电子 | 28.90 | +2.68 | 10.22% | 2 | 170690 | 48248 | 9.67% | 26.76 | 29.28 | 26.76 | 26.22 |
| 3 | 002806 | 华锋股份 | 16.79 | +1.53 | 10.03% | 255 | 406549 | 66952 | 23.35% | 15.21 | 16.79 | 15.28 | 15.26 |
| 4 | 002897 | 意华股份 | 72.12 | +6.56 | 10.01% | 540 | 209636 | 145123 | 11.49% | 65.20 | 72.12 | 66.56 | 65.56 |
| 5 | 603459 | 红板科技 | 105.61 | +9.60 | 10.00% | 1177 | 324889 | 331215 | 41.10% | 96.96 | 105.61 | 97.50 | 96.01 |
| 6 | 002121 | 科陆电子 | 7.62 | +0.69 | 9.96% | 3231 | 860975 | 63815 | 6.15% | 6.90 | 7.62 | 6.96 | 6.93 |
| 7 | 300520 | 科大国创 | 36.99 | +2.98 | 8.76% | 6 | 390251 | 148127 | 13.83% | 36.60 | 39.73 | 38.62 | 34.01 |
| 8 | 688322 | 奥比中光-W | 118.15 | +8.55 | 7.80% | 2 | 283459 | 327571 | 8.89% | 107.48 | 121.21 | 110.00 | 109.60 |
| 9 | 301479 | 弘景光电 | 120.01 | +8.31 | 7.44% | 203 | 48427 | 57507 | 9.51% | 112.36 | 121.95 | 112.36 | 111.70 |
| 10 | 002703 | 浙江世宝 | 21.29 | +1.37 | 6.88% | 10916 | 1377038 | 288968 | 23.50% | 20.38 | 21.50 | 20.57 | 19.92 |
| 11 | 002055 | ST得润 | 7.17 | +0.34 | 4.98% | 319 | 861380 | 61449 | 14.50% | 6.96 | 7.17 | 7.17 | 6.83 |
| 12 | 300757 | 罗博特科 | 549.50 | +25.50 | 4.87% | 2 | 69705 | 374948 | 4.63% | 522.05 | 552.00 | 530.38 | 524.00 |
| 13 | 301099 | 雅创电子 | 64.25 | +2.75 | 4.47% | 614 | 54549 | 34518 | 6.08% | 61.51 | 64.66 | 62.73 | 61.50 |
| 14 | 603150 | 万朗磁塑 | 68.35 | +2.84 | 4.34% | 952 | 23167 | 15804 | 2.71% | 65.40 | 70.10 | 66.00 | 65.51 |
| 15 | 002048 | 宁波华翔 | 29.88 | +1.23 | 4.29% | 3298 | 444976 | 133500 | 6.27% | 28.31 | 30.99 | 28.88 | 28.65 |
| 16 | 002766 | 索菱股份 | 5.36 | +0.22 | 4.28% | 9575 | 1389693 | 74300 | 16.22% | 5.18 | 5.55 | 5.18 | 5.14 |
| 17 | 300353 | 东土科技 | 20.45 | +0.83 | 4.23% | 1 | 303822 | 60789 | 5.63% | 19.14 | 20.48 | 19.70 | 19.62 |
| 18 | 688259 | 创耀科技 | 40.50 | +1.64 | 4.22% | 2 | 41221 | 16420 | 3.69% | 38.66 | 40.90 | 38.66 | 38.86 |
| 19 | 002920 | 德赛西威 | 110.50 | +4.38 | 4.13% | 3714 | 341709 | 369447 | 5.73% | 104.68 | 110.64 | 106.46 | 106.12 |
| 20 | 300342 | 天银机电 | 58.48 | +2.13 | 3.78% | 3 | 320640 | 184165 | 7.66% | 54.80 | 58.63 | 57.00 | 56.35 |
| 21 | 300496 | 中科创达 | 71.65 | +2.61 | 3.78% | 1 | 313932 | 223234 | 8.52% | 69.00 | 72.10 | 70.00 | 69.04 |
| 22 | 000021 | 深科技 | 37.73 | +1.36 | 3.74% | 22322 | 1912396 | 707233 | 12.15% | 35.90 | 37.98 | 37.22 | 36.37 |
| 23 | 002547 | *ST春兴 | 3.35 | +0.12 | 3.72% | 8524 | 496628 | 16417 | 4.50% | 3.19 | 3.38 | 3.23 | 3.23 |
| 24 | 600340 | *ST华幸 | 1.14 | +0.04 | 3.64% | 32805 | 767434 | 8593 | 1.97% | 1.08 | 1.15 | 1.08 | 1.10 |
| 25 | 002881 | 美格智能 | 47.48 | +1.63 | 3.56% | 3611 | 181734 | 84827 | 9.99% | 45.10 | 47.48 | 45.40 | 45.85 |
| 26 | 002925 | 盈趣科技 | 20.59 | +0.70 | 3.52% | 1505 | 122104 | 24763 | 1.67% | 19.70 | 20.70 | 20.03 | 19.89 |
| 27 | 600686 | 金龙汽车 | 14.57 | +0.47 | 3.33% | 3809 | 231357 | 33577 | 3.23% | 14.15 | 14.85 | 14.26 | 14.10 |
| 28 | 301600 | 慧翰股份 | 116.01 | +3.62 | 3.22% | 62 | 11096 | 12699 | 3.44% | 112.29 | 116.53 | 113.34 | 112.39 |
| 29 | 688595 | 芯海科技 | 36.33 | +1.13 | 3.21% | 533 | 49628 | 17829 | 3.44% | 35.22 | 36.56 | 36.01 | 35.20 |
| 30 | 603596 | 伯特利 | 33.94 | +1.04 | 3.16% | 5922 | 566131 | 190017 | 6.31% | 32.66 | 34.17 | 32.89 | 32.90 |
| 31 | 300928 | 华安鑫创 | 35.50 | +1.05 | 3.05% | 161 | 19912 | 7047 | 3.72% | 34.47 | 36.18 | 34.47 | 34.45 |
| 32 | 003029 | 吉大正元 | 20.93 | +0.61 | 3.00% | 759 | 72796 | 15514 | 4.13% | 20.89 | 22.30 | 21.56 | 20.32 |
| 33 | 002456 | 欧菲光 | 8.89 | +0.25 | 2.89% | 14164 | 1022572 | 89134 | 3.08% | 8.45 | 8.93 | 8.75 | 8.64 |
| 34 | 300557 | 理工光科 | 38.88 | +1.09 | 2.88% | 790 | 39230 | 15065 | 3.29% | 37.71 | 38.93 | 38.55 | 37.79 |
| 35 | 688469 | 芯联集成-U | 7.62 | +0.20 | 2.70% | 50 | 1637056 | 122725 | 2.79% | 7.36 | 7.65 | 7.54 | 7.42 |
| 36 | 688097 | 博众精工 | 59.53 | +1.55 | 2.67% | 708 | 94570 | 56393 | 2.13% | 58.33 | 61.00 | 58.94 | 57.98 |
| 37 | 688682 | 霍莱沃 | 49.88 | +1.29 | 2.65% | 194 | 24710 | 12174 | 2.43% | 47.50 | 50.33 | 48.85 | 48.59 |
| 38 | 301499 | 维科精密 | 37.63 | +0.95 | 2.59% | 162 | 30537 | 11420 | 8.83% | 36.60 | 37.91 | 36.82 | 36.68 |
| 39 | 603528 | 多伦科技 | 7.99 | +0.20 | 2.57% | 1358 | 141942 | 11092 | 2.01% | 7.61 | 8.05 | 7.81 | 7.79 |
| 40 | 003040 | 楚天龙 | 14.05 | +0.33 | 2.41% | 549 | 79541 | 11124 | 1.74% | 13.64 | 14.28 | 13.85 | 13.72 |
| 41 | 002331 | 皖通科技 | 9.46 | +0.22 | 2.38% | 1210 | 159270 | 14935 | 3.95% | 9.18 | 9.52 | 9.47 | 9.24 |
| 42 | 000063 | 中兴通讯 | 35.64 | +0.81 | 2.33% | 9380 | 1196843 | 421779 | 2.97% | 34.66 | 35.70 | 35.11 | 34.83 |
| 43 | 300219 | 鸿利智汇 | 8.43 | +0.19 | 2.31% | 1 | 525848 | 43359 | 7.44% | 7.96 | 8.49 | 8.25 | 8.24 |
| 44 | 301488 | 豪恩汽电 | 161.49 | +3.61 | 2.29% | 3 | 59931 | 95387 | 25.60% | 152.28 | 163.00 | 156.51 | 157.88 |
| 45 | 300691 | 联合光电 | 18.30 | +0.40 | 2.23% | 5 | 97754 | 17690 | 4.43% | 17.80 | 18.40 | 18.16 | 17.90 |
| 46 | 003019 | 宸展光电 | 38.10 | +0.82 | 2.20% | 1197 | 95230 | 35948 | 5.57% | 36.85 | 38.59 | 38.09 | 37.28 |
| 47 | 300161 | 华中数控 | 37.83 | +0.81 | 2.19% | 632 | 89435 | 33277 | 4.59% | 36.01 | 38.00 | 37.03 | 37.02 |
| 48 | 600699 | 均胜电子 | 30.82 | +0.64 | 2.12% | 12894 | 923850 | 281993 | 6.82% | 29.73 | 31.07 | 30.40 | 30.18 |
| 49 | 688201 | ST信安 | 8.90 | +0.18 | 2.06% | 30 | 44895 | 4018 | 1.48% | 8.83 | 9.15 | 8.83 | 8.72 |
| 50 | 002655 | 共达电声 | 35.10 | +0.71 | 2.06% | 3502 | 446271 | 155566 | 12.32% | 34.10 | 35.64 | 35.33 | 34.39 |
| 51 | 002414 | 高德红外 | 13.95 | +0.28 | 2.05% | 8385 | 505985 | 70493 | 1.49% | 13.71 | 14.05 | 13.75 | 13.67 |
| 52 | 301050 | 雷电微力 | 37.86 | +0.75 | 2.02% | 726 | 50947 | 19067 | 2.42% | 36.85 | 38.08 | 37.30 | 37.11 |
| 53 | 002662 | 峰璟股份 | 3.73 | +0.07 | 1.91% | 3669 | 178090 | 6614 | 1.19% | 3.64 | 3.77 | 3.69 | 3.66 |
| 54 | 600525 | ST长园 | 5.55 | +0.10 | 1.83% | 523 | 115010 | 6374 | 0.87% | 5.40 | 5.60 | 5.40 | 5.45 |
| 55 | 002906 | 华阳集团 | 32.06 | +0.56 | 1.78% | 1865 | 123887 | 39522 | 2.36% | 31.20 | 32.23 | 31.50 | 31.50 |
| 56 | 300978 | 东箭科技 | 10.91 | +0.19 | 1.77% | 257 | 43370 | 4696 | 1.51% | 10.67 | 10.99 | 10.77 | 10.72 |
| 57 | 688088 | 虹软科技 | 44.56 | +0.77 | 1.76% | 2 | 99075 | 43656 | 2.47% | 43.08 | 44.80 | 44.34 | 43.79 |
| 58 | 300516 | 久之洋 | 37.60 | +0.64 | 1.73% | 682 | 34593 | 12978 | 1.37% | 36.96 | 38.06 | 37.66 | 36.96 |
| 59 | 301536 | 星宸科技 | 89.16 | +1.52 | 1.73% | 630 | 78671 | 70208 | 4.20% | 87.88 | 90.49 | 88.04 | 87.64 |
| 60 | 601058 | 赛轮轮胎 | 12.79 | +0.21 | 1.67% | 3685 | 311912 | 39754 | 0.95% | 12.55 | 12.87 | 12.66 | 12.58 |
| 61 | 002448 | 中原内配 | 14.13 | +0.23 | 1.65% | 1033 | 165891 | 23311 | 2.86% | 13.76 | 14.28 | 13.93 | 13.90 |
| 62 | 300098 | 高新兴 | 5.82 | +0.09 | 1.57% | 302 | 463160 | 26736 | 3.00% | 5.68 | 5.85 | 5.80 | 5.73 |
| 63 | 300456 | 赛微电子 | 46.92 | +0.71 | 1.54% | 1 | 358389 | 168116 | 6.00% | 46.03 | 47.68 | 47.10 | 46.21 |
| 64 | 002151 | 北斗星通 | 38.87 | +0.59 | 1.54% | 1658 | 130296 | 50436 | 2.94% | 37.91 | 39.13 | 38.70 | 38.28 |
| 65 | 301221 | 光庭信息 | 53.20 | +0.79 | 1.51% | 619 | 30879 | 16210 | 4.92% | 51.43 | 53.31 | 52.77 | 52.41 |
| 66 | 603297 | 永新光学 | 147.51 | +2.16 | 1.49% | 236 | 20317 | 29827 | 1.83% | 144.00 | 149.39 | 146.22 | 145.35 |
| 67 | 002465 | 海格通信 | 16.41 | +0.24 | 1.48% | 10266 | 1437107 | 237018 | 5.80% | 16.02 | 16.77 | 16.50 | 16.17 |
| 68 | 301215 | 中汽股份 | 6.17 | +0.09 | 1.48% | 1203 | 114371 | 7015 | 0.86% | 6.07 | 6.20 | 6.14 | 6.08 |
| 69 | 300656 | 民德电子 | 32.26 | +0.46 | 1.45% | 686 | 71813 | 23026 | 5.40% | 31.60 | 32.80 | 32.01 | 31.80 |
| 70 | 688288 | 鸿泉技术 | 23.65 | +0.33 | 1.42% | 117 | 20690 | 4814 | 2.07% | 22.82 | 23.80 | 23.43 | 23.32 |
| 71 | 688167 | 炬光科技 | 466.97 | +6.49 | 1.41% | 2 | 55190 | 259575 | 6.14% | 461.00 | 483.10 | 466.60 | 460.48 |
| 72 | 300088 | 长信科技 | 7.19 | +0.10 | 1.41% | 2 | 2087609 | 146907 | 8.40% | 6.86 | 7.27 | 7.21 | 7.09 |
| 73 | 600845 | 宝信软件 | 22.84 | +0.29 | 1.29% | 2130 | 282974 | 64039 | 1.33% | 22.18 | 23.04 | 22.71 | 22.55 |
| 74 | 000572 | 海马汽车 | 4.90 | +0.06 | 1.24% | 2937 | 323219 | 15846 | 1.97% | 4.83 | 4.95 | 4.87 | 4.84 |
| 75 | 301236 | 软通动力 | 38.55 | +0.43 | 1.13% | 2 | 161443 | 62046 | 2.05% | 37.88 | 38.89 | 38.33 | 38.12 |
| 76 | 603035 | 常熟汽饰 | 12.93 | +0.14 | 1.09% | 336 | 38448 | 4930 | 1.05% | 12.65 | 12.96 | 12.76 | 12.79 |
| 77 | 600166 | 福田汽车 | 3.13 | +0.03 | 0.97% | 17265 | 1360063 | 42525 | 1.72% | 3.10 | 3.16 | 3.15 | 3.10 |
| 78 | 300590 | 移为通信 | 15.25 | +0.14 | 0.93% | 5885 | 261708 | 39283 | 7.31% | 14.72 | 15.35 | 15.18 | 15.11 |
| 79 | 300579 | 数字认证 | 25.29 | +0.22 | 0.88% | 303 | 37890 | 9598 | 1.45% | 24.90 | 26.11 | 25.68 | 25.07 |
| 80 | 688208 | 道通科技 | 39.91 | +0.34 | 0.86% | 1557 | 158931 | 63787 | 2.37% | 39.42 | 40.85 | 40.10 | 39.57 |
| 81 | 002845 | 同兴达 | 15.61 | +0.13 | 0.84% | 2278 | 205642 | 31737 | 8.22% | 15.08 | 15.79 | 15.57 | 15.48 |
| 82 | 002413 | 雷科防务 | 11.48 | +0.09 | 0.79% | 4452 | 530449 | 60204 | 4.09% | 11.12 | 11.50 | 11.35 | 11.39 |
| 83 | 002869 | 金溢科技 | 19.71 | +0.15 | 0.77% | 445 | 20995 | 4129 | 1.33% | 19.42 | 20.00 | 19.54 | 19.56 |
| 84 | 002583 | 海能达 | 8.95 | +0.06 | 0.67% | 1595 | 175155 | 15620 | 1.37% | 8.82 | 9.06 | 9.01 | 8.89 |
| 85 | 601311 | 骆驼股份 | 9.23 | +0.06 | 0.65% | 8825 | 164032 | 15106 | 1.40% | 9.12 | 9.28 | 9.20 | 9.17 |
| 86 | 600104 | 上汽集团 | 12.48 | +0.08 | 0.65% | 4451 | 374083 | 46372 | 0.33% | 12.22 | 12.50 | 12.41 | 12.40 |
| 87 | 000957 | 中通客车 | 11.15 | +0.07 | 0.63% | 973 | 143827 | 15937 | 2.43% | 10.99 | 11.18 | 11.15 | 11.08 |
| 88 | 002373 | 千方科技 | 8.52 | +0.05 | 0.59% | 4068 | 215976 | 18375 | 1.57% | 8.39 | 8.61 | 8.55 | 8.47 |
| 89 | 603390 | 通达电气 | 14.36 | +0.08 | 0.56% | 3593 | 239490 | 34151 | 6.83% | 13.99 | 14.80 | 14.28 | 14.28 |
| 90 | 000868 | 安凯客车 | 4.12 | +0.02 | 0.49% | 538 | 98952 | 4059 | 1.35% | 4.05 | 4.15 | 4.11 | 4.10 |
| 91 | 300598 | 诚迈科技 | 37.10 | +0.17 | 0.46% | 486 | 50696 | 18719 | 2.34% | 36.30 | 37.49 | 37.00 | 36.93 |
| 92 | 000030 | 富奥股份 | 4.71 | +0.02 | 0.43% | 1679 | 105437 | 4945 | 0.63% | 4.64 | 4.75 | 4.71 | 4.69 |
| 93 | 002232 | 启明信息 | 17.64 | +0.07 | 0.40% | 483 | 53711 | 9450 | 1.31% | 17.33 | 17.86 | 17.75 | 17.57 |
| 94 | 300339 | 润和软件 | 42.85 | +0.15 | 0.35% | 3 | 219097 | 94009 | 2.82% | 42.38 | 43.34 | 43.00 | 42.70 |
| 95 | 300925 | 法本信息 | 17.67 | +0.06 | 0.34% | 990 | 78094 | 13793 | 2.23% | 17.46 | 17.84 | 17.71 | 17.61 |
| 96 | 002230 | 科大讯飞 | 47.35 | +0.15 | 0.32% | 3395 | 412529 | 194952 | 1.88% | 46.77 | 47.88 | 47.58 | 47.20 |
| 97 | 002131 | 利欧股份 | 6.65 | +0.02 | 0.30% | 62446 | 3685022 | 242934 | 6.29% | 6.50 | 6.73 | 6.67 | 6.63 |
| 98 | 002594 | 比亚迪 | 93.75 | +0.24 | 0.26% | 3912 | 268592 | 251062 | 0.77% | 92.61 | 94.19 | 93.55 | 93.51 |
| 99 | 002214 | *ST大立 | 18.59 | +0.04 | 0.22% | 351 | 31294 | 5805 | 0.65% | 18.46 | 18.79 | 18.70 | 18.55 |
| 100 | 300552 | 万集科技 | 29.99 | +0.06 | 0.20% | 6 | 129536 | 38731 | 9.59% | 29.38 | 30.67 | 29.89 | 29.93 |
| 101 | 002355 | 兴民智通 | 6.21 | +0.01 | 0.16% | 3420 | 286944 | 17939 | 4.64% | 6.09 | 6.60 | 6.31 | 6.20 |
| 102 | 000800 | 一汽解放 | 6.14 | 0.00 | 0.00% | 1035 | 109619 | 6718 | 0.22% | 6.08 | 6.19 | 6.16 | 6.14 |
| 103 | 601238 | 广汽集团 | 6.34 | 0.00 | 0.00% | 3064 | 184639 | 11640 | 0.25% | 6.22 | 6.38 | 6.35 | 6.34 |
| 104 | 002444 | 巨星科技 | 32.44 | -0.02 | -0.06% | 1471 | 124443 | 40721 | 1.09% | 32.30 | 33.33 | 33.00 | 32.46 |
| 105 | 688326 | 经纬恒润-W | 92.72 | -0.08 | -0.09% | 181 | 31784 | 29557 | 2.85% | 91.22 | 95.20 | 93.53 | 92.80 |
| 106 | 601689 | XD拓普集 | 72.05 | -0.07 | -0.10% | 4598 | 521466 | 373591 | 3.00% | 70.40 | 72.57 | 72.00 | 72.12 |
| 107 | 605005 | 合兴股份 | 18.60 | -0.02 | -0.11% | 184 | 24785 | 4587 | 0.62% | 18.25 | 18.70 | 18.70 | 18.62 |
| 108 | 600718 | 东软集团 | 8.61 | -0.01 | -0.12% | 1790 | 129344 | 11130 | 1.08% | 8.51 | 8.71 | 8.66 | 8.62 |
| 109 | 002590 | 万安科技 | 13.00 | -0.03 | -0.23% | 1364 | 112718 | 14672 | 2.28% | 12.86 | 13.25 | 13.13 | 13.03 |
| 110 | 002284 | 亚太股份 | 13.05 | -0.04 | -0.31% | 2054 | 257034 | 33304 | 3.52% | 12.72 | 13.23 | 13.16 | 13.09 |
| 111 | 000625 | 长安汽车 | 8.44 | -0.03 | -0.35% | 12324 | 743470 | 62497 | 0.90% | 8.30 | 8.49 | 8.43 | 8.47 |
| 112 | 300177 | 中海达 | 8.45 | -0.03 | -0.35% | 1150 | 140808 | 11930 | 2.32% | 8.37 | 8.65 | 8.56 | 8.48 |
| 113 | 002813 | 路畅科技 | 24.95 | -0.11 | -0.44% | 526 | 31365 | 7813 | 2.62% | 24.60 | 25.38 | 25.16 | 25.06 |
| 114 | 601633 | 长城汽车 | 17.71 | -0.12 | -0.67% | 3203 | 169841 | 30113 | 0.27% | 17.57 | 17.92 | 17.80 | 17.83 |
| 115 | 600418 | 江淮汽车 | 45.05 | -0.32 | -0.71% | 3253 | 331887 | 149146 | 1.52% | 44.54 | 45.79 | 45.55 | 45.37 |
| 116 | 002405 | 四维图新 | 9.46 | -0.07 | -0.73% | 7721 | 968269 | 91889 | 4.11% | 9.35 | 9.69 | 9.63 | 9.53 |
| 117 | 603123 | 翠微股份 | 10.64 | -0.08 | -0.75% | 1555 | 138893 | 14712 | 2.13% | 10.50 | 10.85 | 10.77 | 10.72 |
| 118 | 600006 | 东风股份 | 6.50 | -0.05 | -0.76% | 2235 | 139657 | 9099 | 0.70% | 6.47 | 6.59 | 6.58 | 6.55 |
| 119 | 000581 | 威孚高科 | 19.70 | -0.16 | -0.81% | 1705 | 121495 | 23957 | 1.53% | 19.56 | 19.98 | 19.93 | 19.86 |
| 120 | 603293 | 埃泰克 | 54.26 | -0.51 | -0.93% | 918 | 81628 | 43867 | 23.26% | 52.72 | 54.90 | 53.68 | 54.77 |
| 121 | 688071 | 华依科技 | 38.39 | -0.36 | -0.93% | 188 | 49925 | 19115 | 5.89% | 37.48 | 39.37 | 39.37 | 38.75 |
| 122 | 000901 | 航天科技 | 20.97 | -0.20 | -0.94% | 2544 | 196909 | 41210 | 2.47% | 20.70 | 21.30 | 21.25 | 21.17 |
| 123 | 603786 | 科博达 | 57.22 | -0.58 | -1.00% | 585 | 83696 | 48021 | 2.07% | 56.28 | 59.20 | 59.00 | 57.80 |
| 124 | 002265 | 建设工业 | 22.23 | -0.23 | -1.02% | 737 | 82055 | 18279 | 0.79% | 22.04 | 22.60 | 22.50 | 22.46 |
| 125 | 300256 | 星星科技 | 3.25 | -0.04 | -1.22% | 3121 | 287396 | 9281 | 1.28% | 3.20 | 3.31 | 3.29 | 3.29 |
| 126 | 002642 | 荣联科技 | 8.56 | -0.13 | -1.50% | 3439 | 285800 | 24360 | 4.32% | 8.40 | 8.72 | 8.69 | 8.69 |
| 127 | 603197 | 保隆科技 | 34.73 | -0.55 | -1.56% | 597 | 52490 | 18201 | 2.49% | 34.32 | 35.33 | 35.22 | 35.28 |
| 128 | 601127 | 赛力斯 | 82.03 | -1.35 | -1.62% | 3391 | 319607 | 261371 | 2.05% | 80.01 | 83.06 | 83.00 | 83.38 |
| 129 | 603319 | 美湖股份 | 31.87 | -1.00 | -3.04% | 5619 | 244898 | 78274 | 7.22% | 31.42 | 33.05 | 32.50 | 32.87 |
| 130 | 688667 | 菱电电控 | 142.11 | -4.93 | -3.35% | 3 | 16624 | 23916 | 3.15% | 141.00 | 150.69 | 149.94 | 147.04 |
| 131 | 300742 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |