| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301536 | 星宸科技 | 125.77 | +12.90 | 11.43% | 2 | 168859 | 203952 | 9.02% | 114.63 | 125.77 | 115.51 | 112.87 |
| 2 | 300656 | 民德电子 | 31.72 | +3.14 | 10.99% | 1 | 174046 | 54096 | 12.90% | 29.00 | 32.16 | 29.00 | 28.58 |
| 3 | 600845 | 宝信软件 | 17.97 | +1.17 | 6.96% | 8 | 387829 | 68564 | 1.82% | 16.87 | 18.10 | 16.90 | 16.80 |
| 4 | 002881 | 美格智能 | 45.30 | +2.48 | 5.79% | 6 | 132976 | 59594 | 7.24% | 42.83 | 45.69 | 42.83 | 42.82 |
| 5 | 688071 | 华依科技 | 33.59 | +1.54 | 4.80% | 208 | 24742 | 8212 | 2.92% | 32.20 | 33.98 | 32.40 | 32.05 |
| 6 | 300161 | 华中数控 | 27.50 | +1.20 | 4.56% | 4 | 79864 | 21565 | 4.09% | 25.84 | 28.15 | 25.84 | 26.30 |
| 7 | 688667 | 菱电电控 | 98.59 | +4.21 | 4.46% | 203 | 8678 | 8426 | 1.65% | 94.00 | 99.80 | 96.27 | 94.38 |
| 8 | 003040 | 楚天龙 | 16.38 | +0.64 | 4.07% | 1 | 603594 | 97623 | 13.21% | 15.67 | 16.49 | 15.90 | 15.74 |
| 9 | 000021 | 深科技 | 36.95 | +1.44 | 4.06% | 5 | 1122004 | 411875 | 7.13% | 35.66 | 37.43 | 36.25 | 35.51 |
| 10 | 301099 | 雅创电子 | 53.26 | +2.03 | 3.96% | 1 | 107061 | 56715 | 9.31% | 51.71 | 53.55 | 52.28 | 51.23 |
| 11 | 300456 | 赛微电子 | 36.58 | +1.36 | 3.86% | 3 | 386881 | 140116 | 6.47% | 35.65 | 36.67 | 35.95 | 35.22 |
| 12 | 300516 | 久之洋 | 35.28 | +1.29 | 3.80% | 2 | 63719 | 22472 | 2.53% | 34.23 | 35.80 | 34.23 | 33.99 |
| 13 | 600340 | *ST华幸 | 1.11 | +0.04 | 3.74% | 45 | 810117 | 8861 | 2.08% | 1.07 | 1.12 | 1.07 | 1.07 |
| 14 | 603293 | 埃泰克 | 37.57 | +1.30 | 3.58% | 11 | 25378 | 9428 | 7.23% | 36.30 | 37.74 | 36.30 | 36.27 |
| 15 | 002444 | 巨星科技 | 27.97 | +0.93 | 3.44% | 1 | 134490 | 37166 | 1.17% | 26.88 | 28.05 | 27.25 | 27.04 |
| 16 | 688469 | 芯联集成-U | 8.72 | +0.29 | 3.44% | 14 | 1081027 | 93768 | 1.84% | 8.52 | 8.81 | 8.56 | 8.43 |
| 17 | 688207 | 格灵深瞳 | 19.95 | +0.65 | 3.37% | 1111 | 110019 | 21767 | 4.25% | 19.33 | 20.15 | 19.33 | 19.30 |
| 18 | 688097 | 博众精工 | 46.52 | +1.49 | 3.31% | 0 | 71869 | 33082 | 1.61% | 45.00 | 46.94 | 45.63 | 45.03 |
| 19 | 688682 | 霍莱沃 | 30.35 | +0.97 | 3.30% | 77 | 9835 | 2978 | 0.97% | 29.53 | 30.69 | 29.59 | 29.38 |
| 20 | 600525 | 长园集团 | 4.89 | +0.15 | 3.16% | 2498 | 144079 | 6994 | 1.09% | 4.74 | 4.93 | 4.74 | 4.74 |
| 21 | 688595 | 芯海科技 | 30.53 | +0.93 | 3.14% | 2 | 35027 | 10698 | 2.43% | 29.80 | 30.88 | 29.80 | 29.60 |
| 22 | 300520 | 科大国创 | 22.72 | +0.67 | 3.04% | 20 | 79553 | 18106 | 2.82% | 22.28 | 23.01 | 22.30 | 22.05 |
| 23 | 688167 | 炬光科技 | 311.62 | +9.06 | 2.99% | 2 | 64982 | 202163 | 4.99% | 304.44 | 316.85 | 308.00 | 302.56 |
| 24 | 603297 | 永新光学 | 113.01 | +3.25 | 2.96% | 1 | 13637 | 15359 | 1.23% | 110.33 | 114.50 | 110.70 | 109.76 |
| 25 | 603319 | XD美湖股 | 29.25 | +0.84 | 2.96% | 1 | 103780 | 30324 | 3.06% | 28.47 | 29.68 | 28.84 | 28.41 |
| 26 | 601689 | 拓普集团 | 45.00 | +1.24 | 2.83% | 2 | 301385 | 136406 | 1.73% | 44.56 | 46.80 | 44.62 | 43.76 |
| 27 | 300353 | 东土科技 | 16.70 | +0.46 | 2.83% | 54 | 130340 | 21685 | 2.41% | 16.32 | 16.92 | 16.33 | 16.24 |
| 28 | 002151 | 北斗星通 | 28.81 | +0.79 | 2.82% | 4 | 128262 | 36852 | 2.90% | 28.10 | 29.00 | 28.29 | 28.02 |
| 29 | 002214 | 大立科技 | 18.00 | +0.49 | 2.80% | 3 | 84285 | 15169 | 1.76% | 17.50 | 18.30 | 17.50 | 17.51 |
| 30 | 603150 | 万朗磁塑 | 68.95 | +1.67 | 2.48% | 1 | 30044 | 20686 | 3.51% | 66.86 | 70.74 | 68.40 | 67.28 |
| 31 | 003029 | 吉大正元 | 17.73 | +0.40 | 2.31% | 1 | 71864 | 12820 | 4.09% | 17.35 | 18.10 | 17.51 | 17.33 |
| 32 | 688088 | 虹软科技 | 29.66 | +0.66 | 2.28% | 9 | 34591 | 10222 | 0.86% | 29.19 | 29.76 | 29.29 | 29.00 |
| 33 | 300342 | 天银机电 | 32.17 | +0.71 | 2.26% | 1 | 90340 | 29042 | 2.15% | 31.61 | 32.59 | 31.90 | 31.46 |
| 34 | 002414 | 高德红外 | 12.43 | +0.27 | 2.22% | 3 | 511035 | 63093 | 1.50% | 12.21 | 12.44 | 12.24 | 12.16 |
| 35 | 600718 | 东软集团 | 7.91 | +0.17 | 2.20% | 4677 | 162270 | 12934 | 1.36% | 7.74 | 8.09 | 7.78 | 7.74 |
| 36 | 688259 | 创耀科技 | 31.92 | +0.67 | 2.14% | 2 | 13217 | 4250 | 1.18% | 31.50 | 32.45 | 31.50 | 31.25 |
| 37 | 301499 | 维科精密 | 25.04 | +0.52 | 2.12% | 9 | 12043 | 3005 | 0.87% | 24.44 | 25.25 | 24.69 | 24.52 |
| 38 | 300757 | 罗博特科 | 620.60 | +12.64 | 2.08% | 2 | 55629 | 343083 | 3.42% | 603.80 | 627.00 | 619.01 | 607.96 |
| 39 | 000901 | 航天科技 | 14.37 | +0.27 | 1.91% | 10 | 124391 | 17904 | 1.56% | 14.10 | 14.55 | 14.17 | 14.10 |
| 40 | 002405 | 四维图新 | 6.04 | +0.11 | 1.85% | 8 | 257149 | 15442 | 1.09% | 5.95 | 6.04 | 5.96 | 5.93 |
| 41 | 002465 | 海格通信 | 10.22 | +0.18 | 1.79% | 2 | 427606 | 43645 | 1.73% | 10.08 | 10.29 | 10.10 | 10.04 |
| 42 | 000063 | 中兴通讯 | 32.44 | +0.57 | 1.79% | 3 | 653025 | 211437 | 1.62% | 32.01 | 32.66 | 32.04 | 31.87 |
| 43 | 300496 | 中科创达 | 55.39 | +0.92 | 1.69% | 1 | 86493 | 47755 | 2.34% | 54.56 | 55.80 | 55.00 | 54.47 |
| 44 | 688288 | 鸿泉技术 | 17.99 | +0.29 | 1.64% | 529 | 10623 | 1907 | 1.06% | 17.76 | 18.13 | 17.79 | 17.70 |
| 45 | 300339 | 润和软件 | 34.77 | +0.54 | 1.58% | 10 | 139192 | 48331 | 1.79% | 34.41 | 34.93 | 34.53 | 34.23 |
| 46 | 688326 | 经纬恒润-W | 58.44 | +0.85 | 1.48% | 59 | 9179 | 5338 | 0.82% | 57.64 | 58.75 | 58.07 | 57.59 |
| 47 | 300557 | 理工光科 | 25.76 | +0.37 | 1.46% | 403 | 22827 | 5870 | 1.46% | 25.42 | 25.95 | 25.70 | 25.39 |
| 48 | 301236 | 软通动力 | 36.99 | +0.52 | 1.43% | 2 | 153025 | 56545 | 1.76% | 36.53 | 37.25 | 36.90 | 36.47 |
| 49 | 603459 | 红板科技 | 89.30 | +1.22 | 1.39% | 2 | 97598 | 87060 | 12.35% | 87.45 | 90.59 | 89.28 | 88.08 |
| 50 | 002055 | ST得润 | 6.66 | +0.09 | 1.37% | 20 | 122799 | 8201 | 2.08% | 6.60 | 6.76 | 6.64 | 6.57 |
| 51 | 600699 | 均胜电子 | 20.14 | +0.27 | 1.36% | 1 | 739773 | 150501 | 5.30% | 20.01 | 20.98 | 20.68 | 19.87 |
| 52 | 002131 | 利欧股份 | 4.50 | +0.06 | 1.35% | 8 | 2421224 | 108074 | 4.14% | 4.42 | 4.50 | 4.45 | 4.44 |
| 53 | 002806 | 华锋股份 | 15.02 | +0.20 | 1.35% | 2 | 134532 | 20363 | 8.07% | 14.82 | 15.63 | 15.00 | 14.82 |
| 54 | 300691 | 联合光电 | 14.80 | +0.19 | 1.30% | 601 | 29158 | 4307 | 1.32% | 14.63 | 14.88 | 14.70 | 14.61 |
| 55 | 002413 | 雷科防务 | 8.23 | +0.10 | 1.23% | 1 | 349098 | 28802 | 2.69% | 8.17 | 8.35 | 8.18 | 8.13 |
| 56 | 603786 | 科博达 | 37.62 | +0.42 | 1.13% | 521 | 15624 | 5877 | 0.39% | 37.22 | 37.91 | 37.53 | 37.20 |
| 57 | 300598 | 诚迈科技 | 30.41 | +0.33 | 1.10% | 869 | 53151 | 16215 | 2.45% | 30.13 | 30.82 | 30.33 | 30.08 |
| 58 | 002048 | 宁波华翔 | 18.32 | +0.20 | 1.10% | 3 | 138915 | 25394 | 1.96% | 18.05 | 18.60 | 18.26 | 18.12 |
| 59 | 003019 | 宸展光电 | 27.54 | +0.30 | 1.10% | 5 | 28278 | 7792 | 1.64% | 27.33 | 27.93 | 27.55 | 27.24 |
| 60 | 300579 | 数字认证 | 22.80 | +0.24 | 1.06% | 1264 | 59662 | 13728 | 2.27% | 22.53 | 23.46 | 22.79 | 22.56 |
| 61 | 603123 | 翠微股份 | 9.65 | +0.10 | 1.05% | 8 | 300503 | 28916 | 4.61% | 9.50 | 9.73 | 9.61 | 9.55 |
| 62 | 301479 | 弘景光电 | 53.20 | +0.52 | 0.99% | 20 | 25203 | 13420 | 3.53% | 52.50 | 53.89 | 52.71 | 52.68 |
| 63 | 002869 | 金溢科技 | 15.49 | +0.15 | 0.98% | 9 | 15367 | 2381 | 0.97% | 15.36 | 15.65 | 15.56 | 15.34 |
| 64 | 300590 | 移为通信 | 11.45 | +0.11 | 0.97% | 5 | 144394 | 16550 | 4.04% | 11.39 | 11.57 | 11.41 | 11.34 |
| 65 | 688201 | ST信安 | 7.59 | +0.07 | 0.93% | 453 | 28213 | 2153 | 0.89% | 7.48 | 7.70 | 7.52 | 7.52 |
| 66 | 002897 | 意华股份 | 70.11 | +0.64 | 0.92% | 1 | 168753 | 117196 | 9.15% | 67.66 | 71.23 | 70.87 | 69.47 |
| 67 | 002448 | 中原内配 | 11.28 | +0.10 | 0.89% | 16 | 111603 | 12523 | 1.92% | 11.14 | 11.30 | 11.20 | 11.18 |
| 68 | 301600 | 慧翰股份 | 78.10 | +0.69 | 0.89% | 115 | 5865 | 4596 | 1.82% | 77.55 | 78.90 | 77.86 | 77.41 |
| 69 | 603035 | 常熟汽饰 | 10.19 | +0.09 | 0.89% | 785 | 34703 | 3533 | 0.95% | 10.06 | 10.24 | 10.10 | 10.10 |
| 70 | 688322 | 奥比中光-W | 92.38 | +0.81 | 0.88% | 3 | 58130 | 53644 | 1.82% | 90.88 | 93.95 | 93.10 | 91.57 |
| 71 | 002967 | 广电计量 | 17.12 | +0.15 | 0.88% | 274 | 23838 | 4093 | 0.39% | 17.04 | 17.25 | 17.05 | 16.97 |
| 72 | 002642 | 荣联科技 | 6.99 | +0.06 | 0.87% | 1 | 95475 | 6725 | 1.44% | 6.94 | 7.19 | 6.96 | 6.93 |
| 73 | 002962 | 五方光电 | 13.50 | +0.11 | 0.82% | 6 | 97471 | 13158 | 4.66% | 13.36 | 13.66 | 13.66 | 13.39 |
| 74 | 002845 | 同兴达 | 14.00 | +0.10 | 0.72% | 7 | 60467 | 8466 | 2.42% | 13.89 | 14.08 | 13.95 | 13.90 |
| 75 | 002121 | 科陆电子 | 4.80 | +0.03 | 0.63% | 7 | 162549 | 7808 | 1.15% | 4.77 | 4.85 | 4.78 | 4.77 |
| 76 | 688141 | 杰华特 | 113.17 | +0.67 | 0.60% | 2 | 140816 | 161377 | 3.13% | 112.02 | 118.24 | 115.62 | 112.50 |
| 77 | 300925 | 法本信息 | 13.98 | +0.08 | 0.58% | 10 | 47301 | 6622 | 1.35% | 13.90 | 14.13 | 13.96 | 13.90 |
| 78 | 300177 | 中海达 | 6.09 | +0.03 | 0.50% | 45 | 95415 | 5818 | 1.57% | 6.03 | 6.15 | 6.04 | 6.06 |
| 79 | 002925 | 盈趣科技 | 24.55 | +0.12 | 0.49% | 3 | 117583 | 28963 | 1.61% | 24.47 | 24.85 | 24.60 | 24.43 |
| 80 | 300552 | 万集科技 | 20.60 | +0.10 | 0.49% | 680 | 30855 | 6381 | 2.24% | 20.51 | 20.95 | 20.66 | 20.50 |
| 81 | 605005 | 合兴股份 | 16.36 | +0.07 | 0.43% | 18 | 14233 | 2331 | 0.35% | 16.22 | 16.55 | 16.32 | 16.29 |
| 82 | 301488 | 豪恩汽电 | 93.12 | +0.38 | 0.41% | 1 | 7257 | 6763 | 1.75% | 92.20 | 94.29 | 92.74 | 92.74 |
| 83 | 002547 | *ST春兴 | 2.48 | +0.01 | 0.40% | 50 | 181498 | 4548 | 1.64% | 2.46 | 2.56 | 2.50 | 2.47 |
| 84 | 002230 | 科大讯飞 | 38.48 | +0.14 | 0.37% | 1 | 166310 | 64103 | 0.76% | 38.44 | 38.68 | 38.49 | 38.34 |
| 85 | 601058 | 赛轮轮胎 | 13.85 | +0.05 | 0.36% | 10 | 277889 | 38665 | 0.85% | 13.71 | 14.04 | 13.85 | 13.80 |
| 86 | 002920 | 德赛西威 | 84.73 | +0.30 | 0.36% | 1 | 47716 | 40398 | 0.80% | 84.00 | 85.28 | 85.15 | 84.43 |
| 87 | 002583 | 海能达 | 8.26 | +0.03 | 0.36% | 4 | 126536 | 10477 | 0.99% | 8.22 | 8.35 | 8.23 | 8.23 |
| 88 | 002813 | 路畅科技 | 21.65 | +0.07 | 0.32% | 248 | 9818 | 2130 | 0.82% | 21.52 | 22.00 | 22.00 | 21.58 |
| 89 | 002655 | 共达电声 | 40.90 | +0.13 | 0.32% | 6 | 478422 | 195984 | 13.15% | 39.60 | 42.50 | 42.29 | 40.77 |
| 90 | 002456 | 欧菲光 | 7.02 | +0.02 | 0.29% | 34 | 570119 | 39962 | 1.72% | 6.97 | 7.08 | 7.05 | 7.00 |
| 91 | 300219 | 鸿利智汇 | 6.88 | +0.02 | 0.29% | 10 | 136482 | 9418 | 1.93% | 6.84 | 6.97 | 6.93 | 6.86 |
| 92 | 300088 | 长信科技 | 7.23 | +0.02 | 0.28% | 62 | 975382 | 70549 | 3.92% | 7.13 | 7.35 | 7.32 | 7.21 |
| 93 | 600686 | 金龙汽车 | 10.82 | +0.03 | 0.28% | 2 | 200069 | 21582 | 2.79% | 10.66 | 10.95 | 10.75 | 10.79 |
| 94 | 301221 | 光庭信息 | 25.86 | +0.06 | 0.23% | 31 | 10013 | 2604 | 1.12% | 25.70 | 26.26 | 25.80 | 25.80 |
| 95 | 300098 | 高新兴 | 4.33 | +0.01 | 0.23% | 50 | 261204 | 11400 | 1.69% | 4.33 | 4.40 | 4.36 | 4.32 |
| 96 | 601127 | 赛力斯 | 47.19 | +0.07 | 0.15% | 4 | 245789 | 114909 | 1.58% | 46.17 | 47.24 | 47.11 | 47.12 |
| 97 | 601311 | 骆驼股份 | 7.39 | +0.01 | 0.14% | 40 | 65385 | 4853 | 0.56% | 7.39 | 7.45 | 7.40 | 7.38 |
| 98 | 601238 | 广汽集团 | 5.09 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 5.09 |
| 99 | 000581 | 威孚高科 | 18.15 | -0.01 | -0.06% | 2 | 40461 | 7362 | 0.51% | 18.13 | 18.30 | 18.17 | 18.16 |
| 100 | 300928 | 华安鑫创 | 22.76 | -0.03 | -0.13% | 248 | 12221 | 2797 | 2.24% | 22.74 | 23.13 | 22.89 | 22.79 |
| 101 | 002265 | 建设工业 | 20.17 | -0.03 | -0.15% | 7 | 163030 | 32769 | 1.58% | 19.77 | 20.48 | 20.10 | 20.20 |
| 102 | 002331 | 皖通科技 | 6.67 | -0.01 | -0.15% | 427 | 57890 | 3876 | 1.44% | 6.63 | 6.77 | 6.72 | 6.68 |
| 103 | 301215 | 中汽股份 | 5.27 | -0.02 | -0.38% | 2035 | 62380 | 3299 | 0.47% | 5.25 | 5.33 | 5.30 | 5.29 |
| 104 | 002373 | 千方科技 | 7.33 | -0.03 | -0.41% | 3755 | 120277 | 8866 | 0.87% | 7.31 | 7.46 | 7.42 | 7.36 |
| 105 | 000625 | 长安汽车 | 7.12 | -0.03 | -0.42% | 26 | 357546 | 25443 | 0.43% | 7.10 | 7.15 | 7.15 | 7.15 |
| 106 | 603197 | 保隆科技 | 28.97 | -0.13 | -0.45% | 183 | 24390 | 7084 | 1.16% | 28.76 | 29.43 | 29.29 | 29.10 |
| 107 | 603596 | 伯特利 | 28.38 | -0.13 | -0.46% | 2 | 144759 | 40986 | 1.61% | 28.11 | 28.80 | 28.60 | 28.51 |
| 108 | 000030 | 富奥股份 | 3.95 | -0.02 | -0.50% | 5903 | 99804 | 3960 | 0.60% | 3.94 | 4.00 | 4.00 | 3.97 |
| 109 | 600418 | 江淮汽车 | 19.25 | -0.13 | -0.67% | 4 | 797600 | 152358 | 3.54% | 18.86 | 19.48 | 19.40 | 19.38 |
| 110 | 300256 | 星星科技 | 2.67 | -0.02 | -0.74% | 1 | 193903 | 5198 | 0.86% | 2.65 | 2.72 | 2.69 | 2.69 |
| 111 | 002594 | 比亚迪 | 84.30 | -0.67 | -0.79% | 1 | 299925 | 251519 | 0.86% | 83.27 | 84.67 | 84.00 | 84.97 |
| 112 | 600104 | 上汽集团 | 11.10 | -0.09 | -0.80% | 5 | 469683 | 52259 | 0.41% | 11.04 | 11.22 | 11.16 | 11.19 |
| 113 | 688208 | 道通科技 | 24.88 | -0.21 | -0.84% | 1444 | 75471 | 18875 | 1.13% | 24.87 | 25.38 | 25.25 | 25.09 |
| 114 | 002232 | 启明信息 | 15.48 | -0.15 | -0.96% | 5 | 189802 | 29613 | 4.65% | 15.33 | 15.89 | 15.47 | 15.63 |
| 115 | 301282 | 金禄电子 | 45.35 | -0.45 | -0.98% | 1 | 147249 | 67248 | 8.34% | 44.29 | 47.67 | 46.50 | 45.80 |
| 116 | 000800 | 一汽解放 | 5.91 | -0.06 | -1.01% | 7 | 94816 | 5631 | 0.19% | 5.91 | 5.97 | 5.97 | 5.97 |
| 117 | 601633 | 长城汽车 | 14.05 | -0.15 | -1.06% | 1 | 196397 | 27671 | 0.32% | 14.03 | 14.25 | 14.18 | 14.20 |
| 118 | 600166 | 福田汽车 | 2.78 | -0.03 | -1.07% | 291 | 827550 | 23031 | 1.05% | 2.77 | 2.81 | 2.80 | 2.81 |
| 119 | 002703 | 浙江世宝 | 15.41 | -0.17 | -1.09% | 4 | 290814 | 44794 | 4.96% | 15.28 | 15.62 | 15.55 | 15.58 |
| 120 | 000957 | 中通客车 | 9.86 | -0.11 | -1.10% | 17 | 136591 | 13516 | 2.30% | 9.82 | 10.01 | 9.90 | 9.97 |
| 121 | 000572 | 海马汽车 | 4.31 | -0.05 | -1.15% | 19 | 2018159 | 86628 | 12.29% | 4.19 | 4.38 | 4.29 | 4.36 |
| 122 | 603528 | 多伦科技 | 6.40 | -0.08 | -1.23% | 63 | 160695 | 10403 | 2.28% | 6.39 | 6.58 | 6.48 | 6.48 |
| 123 | 002662 | 峰璟股份 | 3.19 | -0.04 | -1.24% | 10 | 112014 | 3590 | 0.75% | 3.18 | 3.25 | 3.22 | 3.23 |
| 124 | 600006 | 东风股份 | 5.27 | -0.07 | -1.31% | 5930 | 150886 | 7967 | 0.75% | 5.25 | 5.35 | 5.33 | 5.34 |
| 125 | 002284 | 亚太股份 | 9.56 | -0.13 | -1.34% | 20 | 154369 | 14802 | 2.11% | 9.51 | 9.72 | 9.72 | 9.69 |
| 126 | 002906 | 华阳集团 | 27.54 | -0.38 | -1.36% | 4 | 60569 | 16739 | 1.15% | 27.40 | 28.08 | 27.98 | 27.92 |
| 127 | 002766 | 索菱股份 | 4.03 | -0.06 | -1.47% | 15 | 136834 | 5538 | 1.60% | 4.01 | 4.13 | 4.09 | 4.09 |
| 128 | 603390 | 通达电气 | 10.79 | -0.17 | -1.55% | 31 | 132555 | 14315 | 3.78% | 10.68 | 10.92 | 10.87 | 10.96 |
| 129 | 300978 | 东箭科技 | 8.63 | -0.14 | -1.60% | 1529 | 64137 | 5592 | 2.23% | 8.61 | 8.87 | 8.80 | 8.77 |
| 130 | 000868 | 安凯客车 | 3.99 | -0.07 | -1.72% | 1 | 974150 | 39703 | 10.37% | 3.98 | 4.23 | 4.11 | 4.06 |
| 131 | 601777 | 千里科技 | 7.80 | -0.14 | -1.76% | 2 | 153546 | 12090 | 0.34% | 7.80 | 8.05 | 7.98 | 7.94 |
| 132 | 002355 | 兴民智通 | 4.67 | -0.09 | -1.89% | 1286 | 141390 | 6651 | 2.29% | 4.65 | 4.79 | 4.77 | 4.76 |
| 133 | 002590 | 万安科技 | 9.64 | -0.20 | -2.03% | 8 | 86250 | 8369 | 1.74% | 9.62 | 9.86 | 9.83 | 9.84 |
| 134 | 300742 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |