| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001330 | 博纳影业 | 11.72 | +1.07 | 10.05% | 681 | 1178310 | 134966 | 8.57% | 10.94 | 11.72 | 11.19 | 10.65 |
| 2 | 002149 | 西部材料 | 26.26 | +2.39 | 10.01% | 920 | 1725521 | 444596 | 35.35% | 24.82 | 26.26 | 25.50 | 23.87 |
| 3 | 301533 | 威马农机 | 41.09 | +2.37 | 6.12% | 901 | 64934 | 25986 | 22.83% | 38.12 | 41.42 | 38.51 | 38.72 |
| 4 | 600984 | 建设机械 | 4.79 | +0.21 | 4.59% | 22342 | 1056972 | 49796 | 8.41% | 4.52 | 4.83 | 4.57 | 4.58 |
| 5 | 300937 | 药易购 | 34.08 | +1.44 | 4.41% | 2 | 101185 | 34396 | 16.08% | 32.64 | 35.60 | 33.00 | 32.64 |
| 6 | 688102 | 斯瑞新材 | 27.32 | +1.09 | 4.16% | 5465 | 435447 | 117756 | 5.95% | 25.88 | 27.97 | 26.23 | 26.23 |
| 7 | 688117 | 圣诺生物 | 41.44 | +1.64 | 4.12% | 3 | 52474 | 21508 | 3.33% | 39.35 | 41.45 | 39.60 | 39.80 |
| 8 | 688053 | ST思科瑞 | 34.38 | +1.28 | 3.87% | 266 | 32667 | 11152 | 3.27% | 33.21 | 34.65 | 33.61 | 33.10 |
| 9 | 600343 | 航天动力 | 33.15 | +1.14 | 3.56% | 15422 | 1646916 | 536012 | 25.81% | 30.36 | 34.20 | 31.05 | 32.01 |
| 10 | 000564 | 供销大集 | 2.66 | +0.09 | 3.50% | 53379 | 7992286 | 214094 | 5.43% | 2.60 | 2.78 | 2.60 | 2.57 |
| 11 | 300093 | *ST金刚 | 14.37 | +0.47 | 3.38% | 3 | 50193 | 7141 | 1.80% | 13.81 | 14.39 | 13.85 | 13.90 |
| 12 | 002977 | 天箭科技 | 43.04 | +1.24 | 2.97% | 1368 | 150380 | 64112 | 22.57% | 41.08 | 43.98 | 41.55 | 41.80 |
| 13 | 688333 | 铂力特 | 85.48 | +2.28 | 2.74% | 1392 | 146262 | 124594 | 5.33% | 82.55 | 87.65 | 82.90 | 83.20 |
| 14 | 688311 | 盟升电子 | 38.28 | +0.98 | 2.63% | 747 | 119191 | 45979 | 7.10% | 37.40 | 39.90 | 37.70 | 37.30 |
| 15 | 300487 | 蓝晓科技 | 54.50 | +1.39 | 2.62% | 409 | 39168 | 21214 | 1.28% | 52.86 | 54.78 | 52.91 | 53.11 |
| 16 | 688498 | 源杰科技 | 691.66 | +16.16 | 2.39% | 224 | 35399 | 240873 | 5.89% | 653.91 | 706.99 | 678.10 | 675.50 |
| 17 | 601369 | 陕鼓动力 | 9.62 | +0.20 | 2.12% | 2319 | 305255 | 29316 | 1.79% | 9.41 | 9.71 | 9.41 | 9.42 |
| 18 | 301027 | 华蓝集团 | 16.69 | +0.31 | 1.89% | 150 | 65465 | 10998 | 5.54% | 16.38 | 17.07 | 16.46 | 16.38 |
| 19 | 301306 | 西测测试 | 67.70 | +1.21 | 1.82% | 1 | 73920 | 49930 | 12.68% | 65.28 | 69.56 | 66.00 | 66.49 |
| 20 | 000721 | 西安饮食 | 9.61 | +0.14 | 1.48% | 6272 | 468100 | 45148 | 9.14% | 9.41 | 9.80 | 9.41 | 9.47 |
| 21 | 600456 | 宝钛股份 | 32.89 | +0.46 | 1.42% | 3362 | 78798 | 25747 | 1.65% | 32.38 | 33.30 | 32.94 | 32.43 |
| 22 | 688439 | 振华风光 | 61.79 | +0.86 | 1.41% | 639 | 45172 | 27827 | 2.26% | 60.52 | 62.18 | 60.90 | 60.93 |
| 23 | 600893 | 航发动力 | 36.97 | +0.50 | 1.37% | 1047 | 157153 | 57803 | 0.59% | 36.20 | 37.28 | 36.47 | 36.47 |
| 24 | 688070 | 纵横股份 | 52.53 | +0.59 | 1.14% | 78 | 10890 | 5727 | 1.24% | 51.80 | 53.08 | 52.10 | 51.94 |
| 25 | 301357 | 北方长龙 | 152.33 | +1.63 | 1.08% | 1 | 37648 | 57726 | 15.82% | 149.01 | 155.53 | 149.03 | 150.70 |
| 26 | 603132 | 金徽股份 | 13.86 | +0.14 | 1.02% | 346 | 34415 | 4766 | 0.35% | 13.73 | 13.98 | 13.86 | 13.72 |
| 27 | 300140 | 节能环境 | 6.37 | +0.06 | 0.95% | 558 | 121901 | 7712 | 1.19% | 6.24 | 6.41 | 6.32 | 6.31 |
| 28 | 000563 | 陕国投Ａ | 3.50 | +0.03 | 0.86% | 7339 | 305344 | 10591 | 0.60% | 3.44 | 3.50 | 3.46 | 3.47 |
| 29 | 688511 | *ST天微 | 24.55 | +0.21 | 0.86% | 75 | 6805 | 1675 | 0.66% | 24.20 | 24.82 | 24.20 | 24.34 |
| 30 | 000768 | 中航西飞 | 23.97 | +0.18 | 0.76% | 1978 | 120130 | 28677 | 0.43% | 23.64 | 23.99 | 23.78 | 23.79 |
| 31 | 600101 | 明星电力 | 9.22 | +0.06 | 0.66% | 966 | 111260 | 10205 | 2.03% | 9.09 | 9.27 | 9.12 | 9.16 |
| 32 | 688314 | 康拓医疗 | 32.23 | +0.21 | 0.66% | 28 | 3708 | 1186 | 0.46% | 31.55 | 32.28 | 32.09 | 32.02 |
| 33 | 300957 | 贝泰妮 | 40.57 | +0.26 | 0.65% | 365 | 21562 | 8717 | 0.51% | 40.05 | 40.69 | 40.24 | 40.31 |
| 34 | 301397 | 溯联股份 | 34.75 | +0.22 | 0.64% | 403 | 35484 | 12295 | 5.02% | 34.04 | 35.09 | 34.53 | 34.53 |
| 35 | 601827 | 三峰环境 | 8.33 | +0.05 | 0.60% | 848 | 47434 | 3942 | 0.28% | 8.26 | 8.36 | 8.27 | 8.28 |
| 36 | 002109 | 兴化股份 | 3.63 | +0.02 | 0.55% | 6044 | 116773 | 4216 | 0.91% | 3.58 | 3.64 | 3.61 | 3.61 |
| 37 | 688553 | 汇宇制药-W | 18.87 | +0.10 | 0.53% | 167 | 30949 | 5875 | 0.90% | 18.57 | 19.19 | 18.94 | 18.77 |
| 38 | 301311 | 昆船智能 | 19.21 | +0.10 | 0.52% | 385 | 40899 | 7845 | 1.70% | 18.95 | 19.38 | 19.02 | 19.11 |
| 39 | 002673 | 西部证券 | 8.05 | +0.04 | 0.50% | 2698 | 255237 | 20455 | 0.62% | 7.97 | 8.06 | 8.00 | 8.01 |
| 40 | 603261 | *ST立航 | 23.64 | +0.11 | 0.47% | 87 | 4840 | 1133 | 0.62% | 22.90 | 23.84 | 23.84 | 23.53 |
| 41 | 600707 | 彩虹股份 | 6.35 | +0.03 | 0.47% | 12269 | 505248 | 31980 | 1.41% | 6.26 | 6.44 | 6.28 | 6.32 |
| 42 | 605033 | XD美邦股 | 21.37 | +0.10 | 0.47% | 168 | 15618 | 3345 | 1.16% | 21.13 | 21.62 | 21.30 | 21.27 |
| 43 | 601958 | 金钼股份 | 14.19 | +0.06 | 0.42% | 2925 | 108876 | 15373 | 0.34% | 13.99 | 14.21 | 14.12 | 14.13 |
| 44 | 301589 | 诺瓦星云 | 153.53 | +0.53 | 0.35% | 51 | 4447 | 6797 | 1.29% | 151.10 | 153.99 | 152.80 | 153.00 |
| 45 | 600248 | 陕建股份 | 3.67 | +0.01 | 0.27% | 3104 | 131532 | 4809 | 0.35% | 3.63 | 3.68 | 3.65 | 3.66 |
| 46 | 301596 | 瑞迪智驱 | 74.49 | +0.19 | 0.26% | 42 | 5731 | 4253 | 1.83% | 73.62 | 74.96 | 74.11 | 74.30 |
| 47 | 688222 | 成都先导 | 23.98 | +0.06 | 0.25% | 413 | 78690 | 18739 | 1.96% | 23.38 | 24.10 | 23.60 | 23.92 |
| 48 | 605169 | 洪通燃气 | 13.44 | +0.02 | 0.15% | 123 | 14785 | 1985 | 0.52% | 13.34 | 13.52 | 13.42 | 13.42 |
| 49 | 600706 | 曲江文旅 | 11.14 | +0.01 | 0.09% | 2070 | 154302 | 17318 | 6.07% | 11.11 | 11.35 | 11.14 | 11.13 |
| 50 | 603706 | 东方环宇 | 19.84 | 0.00 | 0.00% | 47 | 6024 | 1193 | 0.32% | 19.73 | 19.90 | 19.78 | 19.84 |
| 51 | 301307 | 美利信 | 38.20 | 0.00 | 0.00% | 358 | 66987 | 25604 | 6.15% | 37.67 | 38.71 | 38.00 | 38.20 |
| 52 | 601012 | 隆基绿能 | 18.20 | 0.00 | 0.00% | 10547 | 1718834 | 311259 | 2.27% | 17.80 | 18.54 | 18.29 | 18.20 |
| 53 | 600106 | 重庆路桥 | 6.32 | 0.00 | 0.00% | 1927 | 129956 | 8244 | 0.98% | 6.28 | 6.40 | 6.32 | 6.32 |
| 54 | 000697 | *ST炼石 | 9.23 | 0.00 | 0.00% | 464 | 43550 | 4009 | 0.67% | 9.14 | 9.30 | 9.16 | 9.23 |
| 55 | 600302 | 标准股份 | 10.80 | 0.00 | 0.00% | 4564 | 202915 | 22012 | 5.86% | 10.60 | 11.08 | 10.60 | 10.80 |
| 56 | 002185 | 华天科技 | 11.04 | -0.01 | -0.09% | 2589 | 454308 | 49928 | 1.41% | 10.92 | 11.08 | 11.00 | 11.05 |
| 57 | 300164 | 通源石油 | 5.70 | -0.01 | -0.18% | 2 | 435294 | 24649 | 7.46% | 5.60 | 5.73 | 5.68 | 5.71 |
| 58 | 600075 | 新疆天业 | 4.68 | -0.01 | -0.21% | 785 | 124889 | 5825 | 0.73% | 4.63 | 4.70 | 4.69 | 4.69 |
| 59 | 000516 | 国际医学 | 4.71 | -0.01 | -0.21% | 707 | 82053 | 3855 | 0.37% | 4.68 | 4.72 | 4.70 | 4.72 |
| 60 | 000837 | 秦川机床 | 12.52 | -0.03 | -0.24% | 1710 | 117893 | 14737 | 1.17% | 12.40 | 12.61 | 12.46 | 12.55 |
| 61 | 605266 | 健之佳 | 19.90 | -0.05 | -0.25% | 63 | 12914 | 2573 | 0.84% | 19.81 | 20.09 | 19.95 | 19.95 |
| 62 | 601015 | 陕西黑猫 | 3.87 | -0.01 | -0.26% | 7247 | 244841 | 9467 | 1.20% | 3.83 | 3.91 | 3.87 | 3.88 |
| 63 | 301379 | 天山电子 | 27.66 | -0.09 | -0.32% | 280 | 33856 | 9310 | 2.66% | 27.25 | 27.80 | 27.65 | 27.75 |
| 64 | 600084 | 中信尼雅 | 5.47 | -0.02 | -0.36% | 447 | 34243 | 1869 | 0.30% | 5.43 | 5.50 | 5.43 | 5.49 |
| 65 | 688636 | 智明达 | 38.80 | -0.14 | -0.36% | 2 | 73397 | 28508 | 4.38% | 38.24 | 39.50 | 38.50 | 38.94 |
| 66 | 000610 | 西安旅游 | 12.43 | -0.05 | -0.40% | 1025 | 115743 | 14442 | 4.91% | 12.27 | 12.88 | 12.56 | 12.48 |
| 67 | 600010 | 包钢股份 | 2.40 | -0.01 | -0.41% | 94323 | 3125872 | 74781 | 1.00% | 2.38 | 2.41 | 2.40 | 2.41 |
| 68 | 001227 | 兰州银行 | 2.34 | -0.01 | -0.43% | 8748 | 524953 | 12271 | 1.25% | 2.32 | 2.36 | 2.35 | 2.35 |
| 69 | 600379 | 宝光股份 | 11.61 | -0.05 | -0.43% | 121 | 29937 | 3493 | 0.91% | 11.54 | 11.90 | 11.66 | 11.66 |
| 70 | 300831 | 派瑞股份 | 13.51 | -0.06 | -0.44% | 336 | 39670 | 5346 | 2.15% | 13.35 | 13.62 | 13.57 | 13.57 |
| 71 | 601225 | 陕西煤业 | 21.89 | -0.11 | -0.50% | 2214 | 213893 | 46959 | 0.22% | 21.83 | 22.14 | 21.95 | 22.00 |
| 72 | 600455 | 博通股份 | 26.36 | -0.14 | -0.53% | 202 | 15607 | 4105 | 2.50% | 26.05 | 26.62 | 26.35 | 26.50 |
| 73 | 002956 | 西麦食品 | 24.04 | -0.13 | -0.54% | 75 | 23739 | 5690 | 1.06% | 23.71 | 24.36 | 24.17 | 24.17 |
| 74 | 300919 | 中伟股份 | 40.31 | -0.26 | -0.64% | 1551 | 62084 | 25046 | 0.68% | 39.92 | 40.73 | 40.55 | 40.57 |
| 75 | 000561 | 烽火电子 | 11.56 | -0.08 | -0.69% | 3847 | 210992 | 24384 | 3.51% | 11.44 | 11.77 | 11.58 | 11.64 |
| 76 | 600096 | 云天化 | 30.61 | -0.24 | -0.78% | 2921 | 264596 | 80916 | 1.45% | 30.32 | 30.86 | 30.61 | 30.85 |
| 77 | 301121 | 紫建电子 | 41.70 | -0.35 | -0.83% | 56 | 19141 | 7968 | 3.78% | 41.18 | 42.08 | 41.86 | 42.05 |
| 78 | 605122 | 四方新材 | 12.78 | -0.12 | -0.93% | 110 | 20252 | 2596 | 1.17% | 12.73 | 12.98 | 12.85 | 12.90 |
| 79 | 300581 | 晨曦航空 | 16.96 | -0.16 | -0.93% | 15 | 204268 | 35002 | 3.71% | 16.85 | 17.60 | 16.98 | 17.12 |
| 80 | 001258 | 立新能源 | 7.30 | -0.07 | -0.95% | 666 | 104288 | 7597 | 1.12% | 7.23 | 7.37 | 7.35 | 7.37 |
| 81 | 002267 | 陕天然气 | 7.82 | -0.08 | -1.01% | 531 | 102551 | 8047 | 0.92% | 7.81 | 7.92 | 7.89 | 7.90 |
| 82 | 601179 | 中国西电 | 8.28 | -0.09 | -1.08% | 4999 | 694188 | 57149 | 1.35% | 8.17 | 8.35 | 8.35 | 8.37 |
| 83 | 600217 | 中再资环 | 4.30 | -0.05 | -1.15% | 5906 | 255756 | 11010 | 1.54% | 4.28 | 4.35 | 4.35 | 4.35 |
| 84 | 688281 | 华秦科技 | 63.30 | -0.76 | -1.19% | 91 | 15514 | 9808 | 0.57% | 62.33 | 64.39 | 64.30 | 64.06 |
| 85 | 300103 | 达刚控股 | 7.01 | -0.09 | -1.27% | 171 | 51065 | 3598 | 1.61% | 6.97 | 7.16 | 7.10 | 7.10 |
| 86 | 688443 | 智翔金泰-U | 27.33 | -0.37 | -1.34% | 460 | 19779 | 5422 | 1.70% | 27.09 | 27.69 | 27.43 | 27.70 |
| 87 | 301336 | 趣睡科技 | 54.64 | -0.86 | -1.55% | 101 | 11584 | 6366 | 3.81% | 54.50 | 55.78 | 55.42 | 55.50 |
| 88 | 688285 | 高铁电气 | 8.71 | -0.14 | -1.58% | 96 | 21784 | 1905 | 0.58% | 8.68 | 8.85 | 8.85 | 8.85 |
| 89 | 300789 | 唐源电气 | 22.12 | -0.38 | -1.69% | 105 | 19524 | 4340 | 1.97% | 21.80 | 22.58 | 22.44 | 22.50 |
| 90 | 600080 | 金花股份 | 7.85 | -0.14 | -1.75% | 1316 | 78898 | 6212 | 2.11% | 7.82 | 8.01 | 7.99 | 7.99 |
| 91 | 301239 | 普瑞眼科 | 32.17 | -0.59 | -1.80% | 168 | 13103 | 4226 | 0.88% | 32.05 | 32.89 | 32.77 | 32.76 |
| 92 | 301331 | 恩威医药 | 27.28 | -0.52 | -1.87% | 436 | 11307 | 3106 | 1.10% | 27.23 | 27.85 | 27.79 | 27.80 |
| 93 | 600089 | 特变电工 | 21.98 | -0.42 | -1.88% | 10515 | 1539769 | 336388 | 3.05% | 21.56 | 22.50 | 22.45 | 22.40 |
| 94 | 002799 | 环球印务 | 9.00 | -0.19 | -2.07% | 3265 | 104452 | 9519 | 3.26% | 9.00 | 9.28 | 9.17 | 9.19 |
| 95 | 000812 | 陕西金叶 | 5.09 | -0.11 | -2.12% | 6534 | 502867 | 25784 | 6.55% | 5.07 | 5.23 | 5.14 | 5.20 |
| 96 | 301075 | 多瑞医药 | 51.90 | -1.15 | -2.17% | 1 | 14432 | 7437 | 1.80% | 50.66 | 53.26 | 52.67 | 53.05 |
| 97 | 001231 | 农心科技 | 22.42 | -0.53 | -2.31% | 1113 | 39279 | 8900 | 7.87% | 22.40 | 23.25 | 23.01 | 22.95 |
| 98 | 688528 | 秦川物联 | 10.75 | -0.35 | -3.15% | 235 | 17253 | 1886 | 1.03% | 10.75 | 11.21 | 11.05 | 11.10 |
| 99 | 000691 | *ST亚太 | 9.82 | -0.52 | -5.03% | 165 | 55427 | 5510 | 1.71% | 9.82 | 10.17 | 10.17 | 10.34 |
| 100 | 603327 | 福蓉科技 | 13.48 | -1.05 | -7.23% | 34486 | 1230794 | 168569 | 12.34% | 13.11 | 14.48 | 14.00 | 14.53 |