| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002036 | 联创电子 | 10.30 | +0.94 | 10.04% | 2317 | 2058104 | 204305 | 19.50% | 9.52 | 10.30 | 10.09 | 9.36 |
| 2 | 000636 | 风华高科 | 37.62 | +3.42 | 10.00% | 931 | 313717 | 117266 | 2.71% | 36.21 | 37.62 | 36.89 | 34.20 |
| 3 | 601208 | 东材科技 | 52.45 | +4.77 | 10.00% | 2007 | 842267 | 427925 | 8.34% | 48.45 | 52.45 | 48.58 | 47.68 |
| 4 | 600416 | 湘电股份 | 12.98 | +1.18 | 10.00% | 5549 | 879485 | 110322 | 5.96% | 11.64 | 12.98 | 11.83 | 11.80 |
| 5 | 002080 | 中材科技 | 71.28 | +6.48 | 10.00% | 611 | 496373 | 345793 | 2.96% | 65.00 | 71.28 | 65.00 | 64.80 |
| 6 | 603232 | 格尔软件 | 20.04 | +1.82 | 9.99% | 379 | 158883 | 31840 | 6.87% | 19.99 | 20.04 | 20.04 | 18.22 |
| 7 | 300586 | 美联新材 | 12.37 | +1.09 | 9.66% | 3 | 557681 | 67209 | 10.43% | 11.39 | 12.44 | 11.51 | 11.28 |
| 8 | 688003 | 天准科技 | 104.30 | +8.82 | 9.24% | 2 | 82916 | 84112 | 4.27% | 96.25 | 105.28 | 96.25 | 95.48 |
| 9 | 300964 | 本川智能 | 96.68 | +8.00 | 9.02% | 1 | 93288 | 88124 | 16.66% | 90.00 | 99.77 | 90.65 | 88.68 |
| 10 | 600353 | 旭光电子 | 23.53 | +1.84 | 8.48% | 4636 | 635702 | 144565 | 7.67% | 21.78 | 23.70 | 22.15 | 21.69 |
| 11 | 605111 | 新洁能 | 57.47 | +4.39 | 8.27% | 3118 | 393630 | 222531 | 9.48% | 53.89 | 58.15 | 53.89 | 53.08 |
| 12 | 000733 | 振华科技 | 49.17 | +3.45 | 7.55% | 2369 | 329668 | 159442 | 5.95% | 46.07 | 49.18 | 46.07 | 45.72 |
| 13 | 688287 | 退市观典 | 0.43 | +0.03 | 7.50% | 2610 | 164763 | 702 | 4.45% | 0.39 | 0.45 | 0.40 | 0.40 |
| 14 | 600458 | 时代新材 | 12.88 | +0.88 | 7.33% | 4013 | 386155 | 48651 | 4.48% | 11.86 | 13.09 | 12.05 | 12.00 |
| 15 | 300938 | 信测标准 | 61.59 | +3.87 | 6.70% | 2189 | 159244 | 96422 | 7.53% | 58.23 | 62.00 | 58.79 | 57.72 |
| 16 | 300400 | 劲拓股份 | 31.85 | +1.95 | 6.52% | 1 | 146661 | 45656 | 6.07% | 29.80 | 32.49 | 29.81 | 29.90 |
| 17 | 002436 | 兴森科技 | 35.42 | +2.13 | 6.40% | 21220 | 1890061 | 665970 | 12.52% | 34.51 | 35.99 | 35.57 | 33.29 |
| 18 | 300843 | 胜蓝股份 | 98.80 | +5.30 | 5.67% | 2 | 81593 | 80162 | 5.08% | 94.50 | 103.00 | 95.89 | 93.50 |
| 19 | 002171 | 楚江新材 | 11.42 | +0.60 | 5.55% | 4887 | 595618 | 67758 | 3.69% | 10.82 | 11.79 | 10.86 | 10.82 |
| 20 | 688379 | 华光新材 | 75.60 | +3.92 | 5.47% | 412 | 48559 | 35924 | 5.39% | 71.66 | 76.56 | 71.66 | 71.68 |
| 21 | 300975 | 商络电子 | 22.80 | +1.18 | 5.46% | 5 | 546115 | 122674 | 11.10% | 21.80 | 23.26 | 21.96 | 21.62 |
| 22 | 688719 | 爱科赛博 | 79.59 | +4.06 | 5.38% | 316 | 42145 | 33285 | 4.70% | 75.45 | 83.00 | 76.11 | 75.53 |
| 23 | 688388 | 嘉元科技 | 44.80 | +2.16 | 5.07% | 1874 | 237007 | 105036 | 5.20% | 42.64 | 45.38 | 42.70 | 42.64 |
| 24 | 002253 | *ST智胜 | 11.76 | +0.56 | 5.00% | 129 | 77576 | 9022 | 3.69% | 11.28 | 11.76 | 11.28 | 11.20 |
| 25 | 603261 | *ST立航 | 37.05 | +1.76 | 4.99% | 26 | 6122 | 2232 | 0.79% | 35.39 | 37.05 | 35.44 | 35.29 |
| 26 | 688143 | 长盈通 | 138.47 | +6.47 | 4.90% | 20 | 80674 | 109870 | 6.59% | 125.52 | 140.86 | 132.00 | 132.00 |
| 27 | 301366 | 一博科技 | 43.19 | +1.98 | 4.80% | 3643 | 117694 | 50452 | 10.06% | 41.31 | 43.48 | 42.21 | 41.21 |
| 28 | 300489 | 光智科技 | 135.00 | +6.09 | 4.72% | 763 | 85560 | 113220 | 6.17% | 127.18 | 136.30 | 130.23 | 128.91 |
| 29 | 002536 | 飞龙股份 | 46.68 | +2.10 | 4.71% | 3060 | 339138 | 156774 | 6.23% | 44.70 | 47.76 | 44.70 | 44.58 |
| 30 | 301213 | 观想科技 | 73.37 | +3.21 | 4.58% | 190 | 20818 | 15208 | 4.03% | 69.72 | 75.29 | 70.68 | 70.16 |
| 31 | 002708 | 光洋股份 | 15.98 | +0.70 | 4.58% | 6420 | 308423 | 48513 | 5.97% | 15.11 | 16.05 | 15.40 | 15.28 |
| 32 | 301099 | 雅创电子 | 64.25 | +2.75 | 4.47% | 614 | 54549 | 34518 | 6.08% | 61.51 | 64.66 | 62.73 | 61.50 |
| 33 | 300328 | 宜安科技 | 20.57 | +0.87 | 4.42% | 10 | 619381 | 125047 | 9.02% | 19.68 | 20.66 | 19.84 | 19.70 |
| 34 | 002929 | 润建股份 | 84.33 | +3.49 | 4.32% | 3789 | 322165 | 268392 | 15.03% | 80.50 | 85.20 | 82.80 | 80.84 |
| 35 | 301232 | 飞沃科技 | 146.18 | +5.98 | 4.27% | 2 | 57539 | 81860 | 9.22% | 135.00 | 148.50 | 140.15 | 140.20 |
| 36 | 600973 | 宝胜股份 | 7.18 | +0.29 | 4.21% | 2708 | 303145 | 21569 | 2.21% | 6.93 | 7.22 | 6.96 | 6.89 |
| 37 | 688295 | 中复神鹰 | 53.25 | +2.09 | 4.09% | 5 | 93536 | 49455 | 1.04% | 51.20 | 53.88 | 51.28 | 51.16 |
| 38 | 300629 | 新劲刚 | 26.59 | +1.04 | 4.07% | 2 | 136180 | 35883 | 6.28% | 25.42 | 26.76 | 25.54 | 25.55 |
| 39 | 301555 | 惠柏新材 | 41.01 | +1.59 | 4.03% | 509 | 47520 | 19366 | 9.83% | 39.58 | 41.47 | 39.58 | 39.42 |
| 40 | 300900 | 广联航空 | 40.04 | +1.54 | 4.00% | 1 | 207728 | 82563 | 8.09% | 37.88 | 41.00 | 38.67 | 38.50 |
| 41 | 300050 | 世纪鼎利 | 7.35 | +0.27 | 3.81% | 3 | 319271 | 23194 | 5.86% | 7.03 | 7.43 | 7.17 | 7.08 |
| 42 | 688219 | 会通股份 | 12.02 | +0.44 | 3.80% | 541 | 90014 | 10698 | 1.64% | 11.58 | 12.08 | 11.77 | 11.58 |
| 43 | 300496 | 中科创达 | 71.65 | +2.61 | 3.78% | 1 | 313932 | 223234 | 8.52% | 69.00 | 72.10 | 70.00 | 69.04 |
| 44 | 300342 | 天银机电 | 58.48 | +2.13 | 3.78% | 3 | 320640 | 184165 | 7.66% | 54.80 | 58.63 | 57.00 | 56.35 |
| 45 | 300397 | 天和防务 | 14.52 | +0.52 | 3.71% | 3457 | 309538 | 44607 | 7.65% | 14.08 | 14.60 | 14.54 | 14.00 |
| 46 | 300865 | 大宏立 | 30.75 | +1.02 | 3.43% | 425 | 24073 | 7325 | 4.19% | 29.74 | 31.07 | 29.90 | 29.73 |
| 47 | 002446 | 盛路通信 | 10.42 | +0.33 | 3.27% | 1726 | 296420 | 30585 | 3.50% | 10.07 | 10.46 | 10.24 | 10.09 |
| 48 | 002056 | 横店东磁 | 20.37 | +0.64 | 3.24% | 4708 | 418515 | 84578 | 2.58% | 19.68 | 20.45 | 19.98 | 19.73 |
| 49 | 688539 | 高华科技 | 38.43 | +1.17 | 3.14% | 102 | 28259 | 10692 | 1.52% | 36.91 | 38.86 | 37.52 | 37.26 |
| 50 | 688800 | 瑞可达 | 136.73 | +4.12 | 3.11% | 683 | 92217 | 126371 | 4.48% | 134.54 | 139.90 | 135.71 | 132.61 |
| 51 | 300608 | 思特奇 | 15.89 | +0.48 | 3.11% | 6 | 551321 | 86768 | 19.17% | 15.27 | 16.20 | 15.62 | 15.41 |
| 52 | 603068 | 博通集成 | 37.91 | +1.14 | 3.10% | 445 | 55326 | 20894 | 3.64% | 37.14 | 38.20 | 37.19 | 36.77 |
| 53 | 603373 | 安邦护卫 | 50.15 | +1.50 | 3.08% | 1080 | 66382 | 33594 | 14.61% | 49.00 | 52.30 | 50.00 | 48.65 |
| 54 | 300428 | 立中集团 | 22.23 | +0.66 | 3.06% | 1751 | 98367 | 21671 | 1.65% | 21.59 | 22.29 | 21.70 | 21.57 |
| 55 | 300928 | 华安鑫创 | 35.50 | +1.05 | 3.05% | 161 | 19912 | 7047 | 3.72% | 34.47 | 36.18 | 34.47 | 34.45 |
| 56 | 600480 | 凌云股份 | 11.88 | +0.35 | 3.04% | 4842 | 472574 | 55358 | 3.90% | 11.38 | 12.12 | 11.60 | 11.53 |
| 57 | 002023 | 海特高新 | 12.67 | +0.37 | 3.01% | 2368 | 293999 | 36821 | 3.97% | 12.28 | 12.74 | 12.43 | 12.30 |
| 58 | 300780 | 德恩精工 | 33.15 | +0.96 | 2.98% | 862 | 81387 | 27119 | 7.57% | 32.35 | 34.15 | 32.66 | 32.19 |
| 59 | 688722 | 同益中 | 18.76 | +0.54 | 2.96% | 320 | 43863 | 8117 | 1.96% | 18.00 | 18.95 | 18.33 | 18.22 |
| 60 | 301273 | 瑞晨环保 | 43.90 | +1.23 | 2.88% | 211 | 27522 | 11959 | 5.01% | 41.36 | 44.44 | 44.35 | 42.67 |
| 61 | 002313 | 日海智能 | 9.91 | +0.27 | 2.80% | 792 | 93153 | 9161 | 2.49% | 9.59 | 9.98 | 9.80 | 9.64 |
| 62 | 000420 | 吉林化纤 | 4.80 | +0.13 | 2.78% | 7087 | 823030 | 39126 | 3.35% | 4.67 | 4.83 | 4.72 | 4.67 |
| 63 | 300644 | 南京聚隆 | 27.83 | +0.75 | 2.77% | 112 | 25089 | 6917 | 2.83% | 26.82 | 28.08 | 27.15 | 27.08 |
| 64 | 002883 | *ST中设 | 10.03 | +0.27 | 2.77% | 100 | 43496 | 4335 | 2.84% | 9.77 | 10.16 | 9.77 | 9.76 |
| 65 | 300074 | 华平股份 | 4.54 | +0.12 | 2.71% | 1215 | 148924 | 6695 | 2.72% | 4.37 | 4.60 | 4.49 | 4.42 |
| 66 | 002967 | 广电计量 | 22.05 | +0.58 | 2.70% | 1313 | 107798 | 23480 | 1.87% | 21.41 | 22.08 | 21.63 | 21.47 |
| 67 | 688097 | 博众精工 | 59.53 | +1.55 | 2.67% | 708 | 94570 | 56393 | 2.13% | 58.33 | 61.00 | 58.94 | 57.98 |
| 68 | 688636 | 智明达 | 40.69 | +1.06 | 2.67% | 5 | 31681 | 12758 | 1.89% | 39.48 | 40.81 | 40.28 | 39.63 |
| 69 | 688682 | 霍莱沃 | 49.88 | +1.29 | 2.65% | 194 | 24710 | 12174 | 2.43% | 47.50 | 50.33 | 48.85 | 48.59 |
| 70 | 688387 | 信科移动-U | 18.60 | +0.48 | 2.65% | 10 | 587043 | 107516 | 2.91% | 17.71 | 18.73 | 18.18 | 18.12 |
| 71 | 301233 | 盛帮股份 | 60.66 | +1.56 | 2.64% | 78 | 15606 | 9442 | 5.53% | 59.00 | 61.20 | 59.10 | 59.10 |
| 72 | 300667 | 必创科技 | 19.09 | +0.49 | 2.63% | 1143 | 107191 | 20397 | 6.21% | 18.61 | 19.30 | 18.95 | 18.60 |
| 73 | 000807 | 云铝股份 | 30.76 | +0.77 | 2.57% | 3976 | 525798 | 161276 | 1.52% | 30.03 | 31.00 | 30.50 | 29.99 |
| 74 | 920873 | 中设咨询 | 8.51 | +0.21 | 2.53% | 290 | 27014 | 2295 | 2.25% | 8.29 | 8.66 | 8.49 | 8.30 |
| 75 | 300778 | 新城市 | 13.40 | +0.33 | 2.52% | 727 | 41663 | 5501 | 2.05% | 12.97 | 13.42 | 13.15 | 13.07 |
| 76 | 300953 | 震裕科技 | 256.03 | +6.26 | 2.51% | 1 | 83887 | 213340 | 6.73% | 245.18 | 260.35 | 252.00 | 249.77 |
| 77 | 300732 | 设研院 | 7.38 | +0.18 | 2.50% | 1057 | 71746 | 5262 | 1.94% | 7.19 | 7.46 | 7.25 | 7.20 |
| 78 | 002949 | 华阳国际 | 13.75 | +0.33 | 2.46% | 325 | 23986 | 3265 | 1.58% | 13.29 | 13.85 | 13.54 | 13.42 |
| 79 | 300041 | 回天新材 | 12.58 | +0.30 | 2.44% | 1 | 227834 | 28413 | 4.19% | 12.28 | 12.59 | 12.29 | 12.28 |
| 80 | 603990 | 麦迪科技 | 16.88 | +0.40 | 2.43% | 1867 | 218217 | 36842 | 7.12% | 16.47 | 17.30 | 16.50 | 16.48 |
| 81 | 688439 | 振华风光 | 52.46 | +1.22 | 2.38% | 469 | 29899 | 15547 | 1.49% | 51.01 | 52.57 | 51.38 | 51.24 |
| 82 | 002782 | 可立克 | 28.87 | +0.67 | 2.38% | 4876 | 395927 | 116136 | 8.14% | 28.27 | 30.46 | 28.75 | 28.20 |
| 83 | 300699 | 光威复材 | 34.07 | +0.79 | 2.37% | 1 | 241888 | 81606 | 2.94% | 33.20 | 34.15 | 33.60 | 33.28 |
| 84 | 002079 | 苏州固锝 | 12.60 | +0.29 | 2.36% | 2298 | 340913 | 42623 | 4.20% | 12.32 | 12.67 | 12.43 | 12.31 |
| 85 | 300484 | 蓝海华腾 | 18.24 | +0.42 | 2.36% | 945 | 71837 | 12912 | 4.32% | 17.65 | 18.25 | 17.90 | 17.82 |
| 86 | 000063 | 中兴通讯 | 35.64 | +0.81 | 2.33% | 9380 | 1196843 | 421779 | 2.97% | 34.66 | 35.70 | 35.11 | 34.83 |
| 87 | 603017 | 中衡设计 | 13.81 | +0.31 | 2.30% | 2146 | 85748 | 11761 | 3.10% | 13.52 | 13.85 | 13.80 | 13.50 |
| 88 | 301488 | 豪恩汽电 | 161.49 | +3.61 | 2.29% | 3 | 59931 | 95387 | 25.60% | 152.28 | 163.00 | 156.51 | 157.88 |
| 89 | 603602 | 纵横通信 | 13.89 | +0.31 | 2.28% | 748 | 52200 | 7162 | 2.26% | 13.47 | 13.99 | 13.54 | 13.58 |
| 90 | 300594 | ST朗进 | 18.33 | +0.40 | 2.23% | 675 | 25227 | 4559 | 2.77% | 17.61 | 18.47 | 17.90 | 17.93 |
| 91 | 601222 | 林洋能源 | 6.48 | +0.14 | 2.21% | 10105 | 586048 | 37757 | 2.87% | 6.33 | 6.54 | 6.38 | 6.34 |
| 92 | 300263 | 隆华科技 | 12.93 | +0.27 | 2.13% | 19 | 653054 | 83938 | 6.69% | 12.68 | 12.98 | 12.76 | 12.66 |
| 93 | 001400 | 江顺科技 | 168.32 | +3.50 | 2.12% | 135 | 9624 | 16160 | 2.91% | 164.32 | 169.85 | 166.66 | 164.82 |
| 94 | 301598 | 博科测试 | 65.95 | +1.35 | 2.09% | 47 | 7102 | 4647 | 4.05% | 64.40 | 66.33 | 64.49 | 64.60 |
| 95 | 300995 | 奇德新材 | 38.17 | +0.77 | 2.06% | 204 | 28217 | 10604 | 4.70% | 36.77 | 38.30 | 37.13 | 37.40 |
| 96 | 688201 | ST信安 | 8.90 | +0.18 | 2.06% | 30 | 44895 | 4018 | 1.48% | 8.83 | 9.15 | 8.83 | 8.72 |
| 97 | 688522 | 纳睿雷达 | 33.90 | +0.68 | 2.05% | 1 | 31719 | 10696 | 2.58% | 33.18 | 34.11 | 33.56 | 33.22 |
| 98 | 300634 | 彩讯股份 | 27.67 | +0.55 | 2.03% | 9 | 348936 | 95573 | 8.03% | 26.68 | 27.93 | 27.64 | 27.12 |
| 99 | 301379 | 天山电子 | 32.93 | +0.64 | 1.98% | 5 | 244861 | 82199 | 15.93% | 32.08 | 34.95 | 32.08 | 32.29 |
| 100 | 301136 | 招标股份 | 14.56 | +0.28 | 1.96% | 220 | 45193 | 6521 | 1.64% | 14.13 | 14.63 | 14.31 | 14.28 |
| 101 | 000925 | 众合科技 | 8.34 | +0.16 | 1.96% | 7745 | 445099 | 36731 | 6.61% | 8.10 | 8.37 | 8.29 | 8.18 |
| 102 | 605056 | 咸亨国际 | 24.77 | +0.47 | 1.93% | 447 | 85587 | 21010 | 2.12% | 24.15 | 24.99 | 24.20 | 24.30 |
| 103 | 920346 | 威贸电子 | 19.53 | +0.36 | 1.88% | 80 | 6418 | 1243 | 1.44% | 19.03 | 19.60 | 19.36 | 19.17 |
| 104 | 000561 | 烽火电子 | 8.95 | +0.16 | 1.82% | 1391 | 89227 | 7911 | 1.15% | 8.71 | 8.97 | 8.85 | 8.79 |
| 105 | 002190 | 成飞集成 | 30.24 | +0.54 | 1.82% | 1101 | 51990 | 15621 | 1.45% | 29.72 | 30.36 | 30.00 | 29.70 |
| 106 | 000801 | 四川九洲 | 13.74 | +0.24 | 1.78% | 3611 | 252508 | 34250 | 2.49% | 13.27 | 13.86 | 13.50 | 13.50 |
| 107 | 002017 | 东信和平 | 18.03 | +0.31 | 1.75% | 1220 | 110373 | 19759 | 1.90% | 17.58 | 18.14 | 17.86 | 17.72 |
| 108 | 301310 | 鑫宏业 | 29.05 | +0.50 | 1.75% | 534 | 50553 | 14621 | 8.29% | 28.50 | 29.20 | 28.55 | 28.55 |
| 109 | 300159 | *ST新研 | 4.16 | +0.07 | 1.71% | 1 | 297814 | 12340 | 1.62% | 4.09 | 4.17 | 4.09 | 4.09 |
| 110 | 002196 | 方正电机 | 16.74 | +0.28 | 1.70% | 11670 | 927467 | 153510 | 18.99% | 15.84 | 16.88 | 16.15 | 16.46 |
| 111 | 300690 | 双一科技 | 26.90 | +0.44 | 1.66% | 386 | 32948 | 8826 | 2.97% | 26.22 | 27.08 | 26.55 | 26.46 |
| 112 | 002111 | 威海广泰 | 11.05 | +0.18 | 1.66% | 2141 | 82610 | 9051 | 1.69% | 10.85 | 11.06 | 10.92 | 10.87 |
| 113 | 002236 | 大华股份 | 17.86 | +0.29 | 1.65% | 3017 | 331704 | 58896 | 1.39% | 17.45 | 17.96 | 17.68 | 17.57 |
| 114 | 600736 | 苏州高新 | 7.55 | +0.12 | 1.62% | 7287 | 430127 | 32373 | 3.74% | 7.42 | 7.60 | 7.49 | 7.43 |
| 115 | 601226 | 华电科工 | 8.25 | +0.13 | 1.60% | 1163 | 135781 | 11158 | 1.17% | 8.07 | 8.28 | 8.19 | 8.12 |
| 116 | 600576 | 祥源文旅 | 5.86 | +0.09 | 1.56% | 1984 | 95244 | 5543 | 1.44% | 5.76 | 5.89 | 5.79 | 5.77 |
| 117 | 301005 | 超捷股份 | 162.65 | +2.47 | 1.54% | 855 | 53702 | 86070 | 4.06% | 155.19 | 162.88 | 160.28 | 160.18 |
| 118 | 002151 | 北斗星通 | 38.87 | +0.59 | 1.54% | 1658 | 130296 | 50436 | 2.94% | 37.91 | 39.13 | 38.70 | 38.28 |
| 119 | 002439 | 启明星辰 | 15.30 | +0.23 | 1.53% | 3513 | 334693 | 51219 | 4.59% | 15.11 | 15.67 | 15.41 | 15.07 |
| 120 | 688631 | 莱斯信息 | 54.56 | +0.81 | 1.51% | 322 | 17721 | 9602 | 2.73% | 53.11 | 55.05 | 54.06 | 53.75 |
| 121 | 603297 | 永新光学 | 147.51 | +2.16 | 1.49% | 236 | 20317 | 29827 | 1.83% | 144.00 | 149.39 | 146.22 | 145.35 |
| 122 | 002465 | 海格通信 | 16.41 | +0.24 | 1.48% | 10266 | 1437107 | 237018 | 5.80% | 16.02 | 16.77 | 16.50 | 16.17 |
| 123 | 688157 | 松井股份 | 32.87 | +0.48 | 1.48% | 199 | 21162 | 6871 | 1.35% | 31.78 | 33.30 | 32.12 | 32.39 |
| 124 | 002278 | 神开股份 | 9.67 | +0.14 | 1.47% | 536 | 75763 | 7275 | 2.28% | 9.42 | 9.72 | 9.58 | 9.53 |
| 125 | 688567 | 孚能科技 | 14.70 | +0.21 | 1.45% | 3192 | 273193 | 40109 | 2.24% | 14.43 | 14.91 | 14.80 | 14.49 |
| 126 | 002383 | 合众思壮 | 8.62 | +0.12 | 1.41% | 1232 | 92993 | 7980 | 1.26% | 8.43 | 8.66 | 8.55 | 8.50 |
| 127 | 300022 | 吉峰科技 | 8.51 | +0.11 | 1.31% | 450 | 146326 | 12369 | 2.96% | 8.31 | 8.57 | 8.46 | 8.40 |
| 128 | 688343 | 云天励飞-U | 78.50 | +1.00 | 1.29% | 2 | 120854 | 94191 | 3.36% | 76.43 | 79.43 | 78.97 | 77.50 |
| 129 | 300044 | *ST赛为 | 6.33 | +0.08 | 1.28% | 22 | 149231 | 9386 | 2.09% | 6.16 | 6.37 | 6.21 | 6.25 |
| 130 | 002268 | 电科网安 | 15.17 | +0.19 | 1.27% | 1264 | 100948 | 15293 | 1.19% | 14.94 | 15.39 | 15.30 | 14.98 |
| 131 | 002074 | 国轩高科 | 35.30 | +0.44 | 1.26% | 2468 | 269530 | 94700 | 1.55% | 34.64 | 35.44 | 35.00 | 34.86 |
| 132 | 002212 | 天融信 | 7.26 | +0.09 | 1.26% | 2909 | 253066 | 18445 | 2.17% | 7.19 | 7.40 | 7.30 | 7.17 |
| 133 | 000547 | 航天发展 | 23.70 | +0.29 | 1.24% | 11637 | 735576 | 172198 | 4.63% | 22.95 | 23.80 | 23.50 | 23.41 |
| 134 | 300680 | 隆盛科技 | 43.70 | +0.53 | 1.23% | 1 | 111513 | 48331 | 6.34% | 42.20 | 43.75 | 43.36 | 43.17 |
| 135 | 301505 | 苏州规划 | 20.82 | +0.24 | 1.17% | 240 | 22169 | 4590 | 2.84% | 20.27 | 21.15 | 20.79 | 20.58 |
| 136 | 300045 | 华力创通 | 22.45 | +0.26 | 1.17% | 1 | 198146 | 44356 | 3.84% | 21.96 | 22.73 | 22.35 | 22.19 |
| 137 | 300989 | 蕾奥规划 | 14.93 | +0.17 | 1.15% | 409 | 31806 | 4735 | 2.17% | 14.50 | 15.10 | 14.70 | 14.76 |
| 138 | 603357 | 设计总院 | 7.12 | +0.08 | 1.14% | 140 | 29508 | 2092 | 0.53% | 7.02 | 7.15 | 7.05 | 7.04 |
| 139 | 300711 | 广哈通信 | 20.10 | +0.21 | 1.06% | 1 | 36405 | 7236 | 1.47% | 19.49 | 20.23 | 19.95 | 19.89 |
| 140 | 600580 | 卧龙电驱 | 41.09 | +0.43 | 1.06% | 8425 | 589651 | 240856 | 3.79% | 40.11 | 41.27 | 40.80 | 40.66 |
| 141 | 002006 | 精工科技 | 18.39 | +0.19 | 1.04% | 1496 | 108287 | 19821 | 2.08% | 18.08 | 18.49 | 18.26 | 18.20 |
| 142 | 000779 | 甘咨询 | 7.74 | +0.08 | 1.04% | 255 | 59171 | 4561 | 1.27% | 7.62 | 7.82 | 7.70 | 7.66 |
| 143 | 600502 | 安徽建工 | 5.09 | +0.05 | 0.99% | 2274 | 205941 | 10438 | 1.20% | 5.01 | 5.13 | 5.05 | 5.04 |
| 144 | 000950 | 重药控股 | 6.18 | +0.06 | 0.98% | 3698 | 328521 | 20171 | 1.90% | 6.06 | 6.21 | 6.14 | 6.12 |
| 145 | 600990 | 四创电子 | 20.75 | +0.20 | 0.97% | 260 | 38577 | 7925 | 1.43% | 20.30 | 20.90 | 20.61 | 20.55 |
| 146 | 300590 | 移为通信 | 15.25 | +0.14 | 0.93% | 5885 | 261708 | 39283 | 7.31% | 14.72 | 15.35 | 15.18 | 15.11 |
| 147 | 300424 | 航新科技 | 20.79 | +0.19 | 0.92% | 2610 | 166721 | 34780 | 6.80% | 20.58 | 21.20 | 21.02 | 20.60 |
| 148 | 301508 | 中机认检 | 27.97 | +0.25 | 0.90% | 228 | 15571 | 4349 | 2.65% | 27.71 | 28.17 | 27.89 | 27.72 |
| 149 | 300919 | 中伟新材 | 54.99 | +0.48 | 0.88% | 2 | 163505 | 89162 | 1.79% | 53.30 | 55.29 | 55.00 | 54.51 |
| 150 | 002845 | 同兴达 | 15.61 | +0.13 | 0.84% | 2278 | 205642 | 31737 | 8.22% | 15.08 | 15.79 | 15.57 | 15.48 |
| 151 | 920961 | 创远信科 | 18.38 | +0.15 | 0.82% | 90 | 18212 | 3326 | 1.75% | 18.05 | 18.56 | 18.38 | 18.23 |
| 152 | 603178 | 圣龙股份 | 19.99 | +0.16 | 0.81% | 2358 | 212453 | 42737 | 8.99% | 19.77 | 20.49 | 19.83 | 19.83 |
| 153 | 002413 | 雷科防务 | 11.48 | +0.09 | 0.79% | 4452 | 530449 | 60204 | 4.09% | 11.12 | 11.50 | 11.35 | 11.39 |
| 154 | 301172 | 君逸数码 | 38.50 | +0.30 | 0.79% | 5 | 74068 | 28620 | 7.50% | 37.99 | 39.90 | 39.77 | 38.20 |
| 155 | 002869 | 金溢科技 | 19.71 | +0.15 | 0.77% | 445 | 20995 | 4129 | 1.33% | 19.42 | 20.00 | 19.54 | 19.56 |
| 156 | 300083 | 创世纪 | 10.94 | +0.08 | 0.74% | 13 | 1101658 | 119130 | 7.38% | 10.44 | 11.00 | 10.87 | 10.86 |
| 157 | 600850 | 电科数字 | 21.70 | +0.15 | 0.70% | 5277 | 349966 | 76362 | 5.15% | 21.22 | 22.75 | 21.96 | 21.55 |
| 158 | 688707 | 振华新材 | 16.47 | +0.11 | 0.67% | 10 | 176145 | 28909 | 3.46% | 16.10 | 16.70 | 16.49 | 16.36 |
| 159 | 002583 | 海能达 | 8.95 | +0.06 | 0.67% | 1595 | 175155 | 15620 | 1.37% | 8.82 | 9.06 | 9.01 | 8.89 |
| 160 | 000886 | 海南高速 | 5.08 | +0.03 | 0.59% | 367 | 103838 | 5251 | 1.06% | 5.01 | 5.12 | 5.10 | 5.05 |
| 161 | 002373 | 千方科技 | 8.52 | +0.05 | 0.59% | 4068 | 215976 | 18375 | 1.57% | 8.39 | 8.61 | 8.55 | 8.47 |
| 162 | 002148 | 北纬科技 | 7.40 | +0.04 | 0.54% | 489 | 117164 | 8597 | 2.61% | 7.20 | 7.47 | 7.41 | 7.36 |
| 163 | 600893 | 航发动力 | 45.81 | +0.22 | 0.48% | 2156 | 248492 | 113412 | 0.93% | 45.10 | 46.38 | 45.80 | 45.59 |
| 164 | 300012 | 华测检测 | 15.07 | +0.07 | 0.47% | 1 | 183671 | 27762 | 1.28% | 14.99 | 15.28 | 15.20 | 15.00 |
| 165 | 002985 | 北摩高科 | 32.48 | +0.15 | 0.46% | 872 | 44101 | 14292 | 1.33% | 32.05 | 32.70 | 32.54 | 32.33 |
| 166 | 688552 | 航天南湖 | 35.22 | +0.14 | 0.40% | 270 | 30473 | 10684 | 0.90% | 34.60 | 35.41 | 35.06 | 35.08 |
| 167 | 600170 | 上海建工 | 2.55 | +0.01 | 0.39% | 14988 | 834114 | 21200 | 0.94% | 2.53 | 2.56 | 2.55 | 2.54 |
| 168 | 002968 | 新大正 | 10.56 | +0.04 | 0.38% | 493 | 46723 | 4906 | 2.19% | 10.30 | 10.67 | 10.54 | 10.52 |
| 169 | 002361 | 神剑股份 | 17.36 | +0.06 | 0.35% | 11611 | 958201 | 165737 | 11.84% | 16.69 | 17.70 | 17.09 | 17.30 |
| 170 | 003004 | 声迅股份 | 49.80 | +0.16 | 0.32% | 822 | 75151 | 36611 | 10.93% | 46.20 | 51.04 | 49.00 | 49.64 |
| 171 | 000032 | 深桑达Ａ | 19.19 | +0.06 | 0.31% | 2727 | 355022 | 67497 | 3.26% | 18.50 | 19.46 | 19.25 | 19.13 |
| 172 | 300036 | 超图软件 | 14.29 | +0.04 | 0.28% | 987 | 83924 | 11978 | 1.91% | 14.06 | 14.50 | 14.45 | 14.25 |
| 173 | 603153 | 上海建科 | 15.10 | +0.04 | 0.27% | 179 | 14043 | 2110 | 0.35% | 14.95 | 15.17 | 15.10 | 15.06 |
| 174 | 603018 | 华设集团 | 7.32 | +0.02 | 0.27% | 782 | 50206 | 3661 | 0.73% | 7.23 | 7.36 | 7.30 | 7.30 |
| 175 | 688015 | 交控科技 | 20.21 | +0.04 | 0.20% | 118 | 12333 | 2484 | 0.65% | 19.91 | 20.42 | 20.19 | 20.17 |
| 176 | 920106 | 林泰新材 | 47.91 | +0.07 | 0.15% | 31 | 5737 | 2734 | 1.31% | 46.60 | 48.64 | 47.88 | 47.84 |
| 177 | 301632 | 广东建科 | 18.62 | +0.01 | 0.05% | 2 | 19575 | 3640 | 2.67% | 18.40 | 18.80 | 18.70 | 18.61 |
| 178 | 688009 | 中国通号 | 4.86 | 0.00 | 0.00% | 5017 | 295699 | 14310 | 0.34% | 4.80 | 4.90 | 4.88 | 4.86 |
| 179 | 300284 | 苏交科 | 6.26 | 0.00 | 0.00% | 1309 | 94208 | 5893 | 0.80% | 6.18 | 6.35 | 6.34 | 6.26 |
| 180 | 002526 | 山东矿机 | 3.09 | 0.00 | 0.00% | 1742 | 189742 | 5838 | 1.07% | 3.04 | 3.12 | 3.09 | 3.09 |
| 181 | 600316 | 洪都航空 | 31.15 | -0.01 | -0.03% | 858 | 106749 | 33231 | 1.49% | 30.91 | 31.65 | 31.40 | 31.16 |
| 182 | 300075 | 数字政通 | 13.26 | -0.01 | -0.08% | 1324 | 86590 | 11520 | 1.68% | 13.12 | 13.45 | 13.44 | 13.27 |
| 183 | 600372 | 中航机载 | 11.79 | -0.01 | -0.08% | 2661 | 329896 | 38825 | 0.68% | 11.69 | 11.88 | 11.81 | 11.80 |
| 184 | 600118 | 中国卫星 | 85.19 | -0.08 | -0.09% | 4029 | 385738 | 328484 | 3.26% | 83.75 | 86.73 | 85.70 | 85.27 |
| 185 | 603007 | 顺景科技 | 6.89 | -0.01 | -0.14% | 11699 | 899519 | 61404 | 12.94% | 6.60 | 7.04 | 6.81 | 6.90 |
| 186 | 002829 | 星网宇达 | 25.95 | -0.06 | -0.23% | 1054 | 133655 | 34504 | 9.15% | 25.32 | 26.37 | 26.01 | 26.01 |
| 187 | 600843 | 上工申贝 | 8.53 | -0.02 | -0.23% | 707 | 78477 | 6672 | 1.67% | 8.39 | 8.60 | 8.55 | 8.55 |
| 188 | 688568 | 中科星图 | 53.60 | -0.16 | -0.30% | 1470 | 119255 | 63849 | 1.48% | 52.82 | 54.17 | 53.88 | 53.76 |
| 189 | 002765 | 蓝黛科技 | 9.17 | -0.03 | -0.33% | 576 | 154984 | 14049 | 2.60% | 8.93 | 9.30 | 9.30 | 9.20 |
| 190 | 300177 | 中海达 | 8.45 | -0.03 | -0.35% | 1150 | 140808 | 11930 | 2.32% | 8.37 | 8.65 | 8.56 | 8.48 |
| 191 | 000625 | 长安汽车 | 8.44 | -0.03 | -0.35% | 12324 | 743470 | 62497 | 0.90% | 8.30 | 8.49 | 8.43 | 8.47 |
| 192 | 600820 | 隧道股份 | 5.57 | -0.02 | -0.36% | 3190 | 172144 | 9651 | 0.55% | 5.57 | 5.64 | 5.60 | 5.59 |
| 193 | 300719 | 安达维尔 | 13.70 | -0.06 | -0.44% | 814 | 53293 | 7352 | 2.97% | 13.66 | 13.96 | 13.89 | 13.76 |
| 194 | 600720 | 中交设计 | 6.14 | -0.03 | -0.49% | 1426 | 66847 | 4113 | 0.66% | 6.11 | 6.22 | 6.18 | 6.17 |
| 195 | 301397 | 溯联股份 | 39.48 | -0.23 | -0.58% | 204 | 49730 | 19717 | 7.04% | 39.02 | 40.65 | 39.60 | 39.71 |
| 196 | 002542 | *ST中岩 | 1.66 | -0.01 | -0.60% | 9914 | 223727 | 3714 | 1.27% | 1.63 | 1.68 | 1.66 | 1.67 |
| 197 | 301248 | 杰创智能 | 82.74 | -0.53 | -0.64% | 516 | 61770 | 51204 | 5.50% | 81.50 | 84.99 | 83.98 | 83.27 |
| 198 | 000501 | 武商集团 | 7.52 | -0.05 | -0.66% | 503 | 58036 | 4361 | 0.76% | 7.45 | 7.63 | 7.59 | 7.57 |
| 199 | 002405 | 四维图新 | 9.46 | -0.07 | -0.73% | 7721 | 968269 | 91889 | 4.11% | 9.35 | 9.69 | 9.63 | 9.53 |
| 200 | 002471 | 中超控股 | 8.08 | -0.06 | -0.74% | 11543 | 857669 | 69195 | 6.39% | 7.90 | 8.27 | 8.02 | 8.14 |
| 201 | 300902 | 国安达 | 17.96 | -0.14 | -0.77% | 14 | 40502 | 7253 | 3.25% | 17.61 | 18.32 | 18.27 | 18.10 |
| 202 | 603300 | 海南华铁 | 6.07 | -0.05 | -0.82% | 5838 | 371062 | 22553 | 1.86% | 6.02 | 6.17 | 6.15 | 6.12 |
| 203 | 003013 | 地铁设计 | 14.53 | -0.13 | -0.89% | 524 | 24798 | 3613 | 0.62% | 14.43 | 14.77 | 14.66 | 14.66 |
| 204 | 002389 | 航天彩虹 | 20.36 | -0.20 | -0.97% | 1838 | 183981 | 37485 | 1.87% | 20.22 | 20.80 | 20.63 | 20.56 |
| 205 | 920491 | 奥迪威 | 25.13 | -0.25 | -0.99% | 231 | 40362 | 10209 | 3.49% | 24.72 | 26.06 | 25.40 | 25.38 |
| 206 | 000559 | 万向钱潮 | 17.91 | -0.18 | -1.00% | 22206 | 1202553 | 214901 | 3.63% | 17.36 | 18.20 | 17.80 | 18.09 |
| 207 | 000978 | 桂林旅游 | 6.34 | -0.07 | -1.09% | 1950 | 91414 | 5805 | 1.95% | 6.30 | 6.46 | 6.44 | 6.41 |
| 208 | 600855 | 航天长峰 | 18.04 | -0.20 | -1.10% | 1957 | 146650 | 26558 | 3.14% | 17.93 | 18.50 | 18.33 | 18.24 |
| 209 | 001696 | 宗申动力 | 15.85 | -0.18 | -1.12% | 1807 | 196558 | 31193 | 2.21% | 15.73 | 16.19 | 16.06 | 16.03 |
| 210 | 600562 | 国睿科技 | 24.65 | -0.28 | -1.12% | 1221 | 83926 | 20777 | 0.68% | 24.53 | 25.25 | 24.98 | 24.93 |
| 211 | 605090 | 九丰能源 | 38.98 | -0.44 | -1.12% | 1812 | 154141 | 60243 | 2.19% | 38.82 | 39.64 | 39.54 | 39.42 |
| 212 | 688070 | 纵横股份 | 46.31 | -0.53 | -1.13% | 20 | 19201 | 8970 | 2.17% | 46.10 | 47.51 | 46.74 | 46.84 |
| 213 | 920415 | 恒拓开源 | 11.53 | -0.14 | -1.20% | 153 | 19204 | 2214 | 1.77% | 11.40 | 11.78 | 11.77 | 11.67 |
| 214 | 300542 | 新晨科技 | 14.84 | -0.19 | -1.26% | 821 | 51940 | 7726 | 2.10% | 14.75 | 15.28 | 15.10 | 15.03 |
| 215 | 300100 | 双林股份 | 33.91 | -0.47 | -1.37% | 5 | 200591 | 68301 | 3.64% | 33.60 | 34.84 | 34.18 | 34.38 |
| 216 | 600009 | 上海机场 | 25.20 | -0.40 | -1.56% | 1504 | 106885 | 27030 | 0.52% | 25.14 | 25.65 | 25.58 | 25.60 |
| 217 | 600839 | 四川长虹 | 8.17 | -0.13 | -1.57% | 9055 | 710172 | 58067 | 1.54% | 8.11 | 8.35 | 8.30 | 8.30 |
| 218 | 000099 | 中信海直 | 16.57 | -0.28 | -1.66% | 1768 | 103807 | 17246 | 1.34% | 16.48 | 17.07 | 16.86 | 16.85 |
| 219 | 688270 | ST臻镭 | 129.20 | -2.50 | -1.90% | 2 | 86730 | 112017 | 4.05% | 127.01 | 133.00 | 132.00 | 131.70 |
| 220 | 600038 | 中直股份 | 28.08 | -0.60 | -2.09% | 1530 | 113022 | 31747 | 1.69% | 27.78 | 28.82 | 28.79 | 28.68 |
| 221 | 000888 | 峨眉山Ａ | 10.45 | -0.24 | -2.25% | 701 | 80704 | 8491 | 1.53% | 10.44 | 10.76 | 10.75 | 10.69 |
| 222 | 002085 | 万丰奥威 | 12.90 | -0.30 | -2.27% | 3959 | 415422 | 53619 | 1.96% | 12.79 | 13.25 | 13.20 | 13.20 |
| 223 | 600862 | 中航高科 | 18.97 | -0.48 | -2.47% | 2075 | 247740 | 47324 | 1.78% | 18.93 | 19.52 | 19.45 | 19.45 |
| 224 | 688066 | *ST航图 | 13.36 | -0.34 | -2.48% | 347 | 64442 | 8636 | 2.47% | 13.20 | 13.99 | 13.70 | 13.70 |
| 225 | 000768 | 中航西飞 | 21.75 | -0.57 | -2.55% | 5324 | 401516 | 88207 | 1.45% | 21.71 | 22.46 | 22.28 | 22.32 |
| 226 | 601929 | 吉视传媒 | 2.89 | -0.11 | -3.67% | 38859 | 2307700 | 66685 | 6.61% | 2.84 | 3.03 | 3.02 | 3.00 |
| 227 | 301091 | 深城交 | 20.10 | -0.79 | -3.78% | 1300 | 103403 | 20898 | 1.96% | 19.70 | 21.12 | 20.95 | 20.89 |
| 228 | 300310 | 宜通世纪 | 6.14 | -0.26 | -4.06% | 17 | 1085915 | 66545 | 15.71% | 5.98 | 6.39 | 6.34 | 6.40 |
| 229 | 920351 | 华光源海 | 14.97 | -0.67 | -4.28% | 149 | 23406 | 3556 | 5.88% | 14.91 | 15.88 | 15.88 | 15.64 |
| 230 | 300853 | 申昊科技 | 33.40 | -1.67 | -4.76% | 2 | 118097 | 39700 | 12.01% | 32.98 | 35.00 | 34.93 | 35.07 |
| 231 | 000677 | ST海龙 | 2.15 | -0.11 | -4.87% | 909 | 31947 | 687 | 0.37% | 2.15 | 2.15 | 2.15 | 2.26 |
| 232 | 002796 | 世嘉科技 | 49.82 | -2.76 | -5.25% | 2224 | 200499 | 100770 | 8.81% | 49.41 | 53.00 | 52.00 | 52.58 |
| 233 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |