| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603879 | 永悦科技 | 7.29 | +0.66 | 9.95% | 2928 | 1017535 | 71046 | 28.32% | 6.31 | 7.29 | 6.63 | 6.63 |
| 2 | 688568 | 中科星图 | 47.15 | +3.06 | 6.94% | 2 | 359864 | 168417 | 4.45% | 44.09 | 48.50 | 44.83 | 44.09 |
| 3 | 000534 | 万泽股份 | 22.75 | +1.39 | 6.51% | 4526 | 266788 | 59477 | 5.34% | 21.78 | 22.95 | 21.89 | 21.36 |
| 4 | 300053 | 航宇微 | 17.91 | +1.01 | 5.98% | 15 | 1433688 | 255291 | 22.03% | 16.54 | 18.86 | 16.54 | 16.90 |
| 5 | 002984 | 森麒麟 | 22.80 | +1.07 | 4.92% | 1776 | 436246 | 98627 | 6.11% | 21.70 | 23.09 | 21.73 | 21.73 |
| 6 | 300542 | 新晨科技 | 18.88 | +0.55 | 3.00% | 1616 | 126656 | 23987 | 5.11% | 18.27 | 19.21 | 18.40 | 18.33 |
| 7 | 688333 | 铂力特 | 85.48 | +2.28 | 2.74% | 1392 | 146262 | 124594 | 5.33% | 82.55 | 87.65 | 82.90 | 83.20 |
| 8 | 300900 | 广联航空 | 23.88 | +0.60 | 2.58% | 10 | 434064 | 102951 | 19.20% | 23.14 | 24.34 | 23.21 | 23.28 |
| 9 | 002965 | 祥鑫科技 | 38.62 | +0.90 | 2.39% | 750 | 91522 | 35150 | 4.59% | 37.45 | 38.98 | 37.73 | 37.72 |
| 10 | 000524 | 岭南控股 | 12.20 | +0.28 | 2.35% | 3255 | 137195 | 16566 | 2.05% | 11.93 | 12.20 | 11.93 | 11.92 |
| 11 | 002182 | 宝武镁业 | 14.23 | +0.28 | 2.01% | 1721 | 157836 | 22185 | 1.82% | 13.79 | 14.33 | 13.98 | 13.95 |
| 12 | 002023 | 海特高新 | 13.46 | +0.22 | 1.66% | 5896 | 414468 | 55585 | 5.59% | 13.16 | 13.65 | 13.20 | 13.24 |
| 13 | 688552 | 航天南湖 | 35.58 | +0.55 | 1.57% | 743 | 39028 | 13803 | 4.49% | 34.68 | 35.88 | 34.68 | 35.03 |
| 14 | 688022 | 瀚川智能 | 15.54 | +0.24 | 1.57% | 1135 | 50142 | 7653 | 2.85% | 14.86 | 15.63 | 15.24 | 15.30 |
| 15 | 300778 | 新城市 | 13.85 | +0.21 | 1.54% | 698 | 57602 | 7967 | 2.83% | 13.50 | 14.09 | 13.60 | 13.64 |
| 16 | 001696 | 宗申动力 | 21.64 | +0.32 | 1.50% | 2266 | 157828 | 33891 | 1.77% | 21.02 | 21.75 | 21.25 | 21.32 |
| 17 | 000801 | 四川九洲 | 16.48 | +0.24 | 1.48% | 5010 | 291648 | 47946 | 2.87% | 16.15 | 16.58 | 16.20 | 16.24 |
| 18 | 600862 | 中航高科 | 21.26 | +0.30 | 1.43% | 1251 | 133954 | 28356 | 0.96% | 20.83 | 21.28 | 20.86 | 20.96 |
| 19 | 002097 | 山河智能 | 12.23 | +0.17 | 1.41% | 5277 | 284519 | 34585 | 2.65% | 12.00 | 12.25 | 12.05 | 12.06 |
| 20 | 002708 | 光洋股份 | 12.50 | +0.15 | 1.21% | 1257 | 107512 | 13413 | 2.09% | 12.30 | 12.56 | 12.34 | 12.35 |
| 21 | 688070 | 纵横股份 | 52.53 | +0.59 | 1.14% | 78 | 10890 | 5727 | 1.24% | 51.80 | 53.08 | 52.10 | 51.94 |
| 22 | 002465 | 海格通信 | 13.11 | +0.14 | 1.08% | 8341 | 955114 | 124478 | 3.85% | 12.83 | 13.30 | 12.93 | 12.97 |
| 23 | 603085 | 天成自控 | 10.71 | +0.11 | 1.04% | 323 | 50527 | 5416 | 1.27% | 10.58 | 10.81 | 10.60 | 10.60 |
| 24 | 605056 | 咸亨国际 | 19.52 | +0.19 | 0.98% | 361 | 41922 | 8119 | 1.04% | 19.04 | 19.66 | 19.40 | 19.33 |
| 25 | 300424 | 航新科技 | 17.80 | +0.17 | 0.96% | 1 | 184860 | 33179 | 7.54% | 17.52 | 18.35 | 17.53 | 17.63 |
| 26 | 002957 | 科瑞技术 | 20.20 | +0.19 | 0.95% | 812 | 55890 | 11196 | 1.33% | 19.68 | 20.20 | 19.95 | 20.01 |
| 27 | 002967 | 广电计量 | 23.50 | +0.22 | 0.95% | 5374 | 258969 | 60082 | 4.79% | 22.68 | 23.66 | 22.82 | 23.28 |
| 28 | 600720 | 中交设计 | 7.50 | +0.07 | 0.94% | 824 | 61257 | 4568 | 0.61% | 7.42 | 7.50 | 7.46 | 7.43 |
| 29 | 002590 | 万安科技 | 13.37 | +0.12 | 0.91% | 603 | 53774 | 7162 | 1.09% | 13.17 | 13.40 | 13.23 | 13.25 |
| 30 | 301248 | 杰创智能 | 29.80 | +0.25 | 0.85% | 1318 | 68822 | 20313 | 6.13% | 29.07 | 29.94 | 29.70 | 29.55 |
| 31 | 000415 | 渤海租赁 | 3.82 | +0.03 | 0.79% | 4447 | 720880 | 27477 | 1.34% | 3.74 | 3.86 | 3.78 | 3.79 |
| 32 | 300284 | 苏交科 | 8.14 | +0.06 | 0.74% | 4 | 78313 | 6349 | 0.65% | 8.03 | 8.19 | 8.07 | 8.08 |
| 33 | 600523 | 贵航股份 | 15.25 | +0.11 | 0.73% | 591 | 107582 | 16366 | 2.66% | 15.00 | 15.40 | 15.12 | 15.14 |
| 34 | 002151 | 北斗星通 | 31.98 | +0.23 | 0.72% | 1875 | 181713 | 57949 | 4.10% | 31.34 | 32.44 | 31.60 | 31.75 |
| 35 | 601238 | 广汽集团 | 8.53 | +0.06 | 0.71% | 3117 | 467941 | 39937 | 0.63% | 8.39 | 8.65 | 8.39 | 8.47 |
| 36 | 002111 | 威海广泰 | 9.99 | +0.07 | 0.71% | 203 | 83782 | 8332 | 1.74% | 9.82 | 10.05 | 9.92 | 9.92 |
| 37 | 300045 | 华力创通 | 24.70 | +0.16 | 0.65% | 2 | 578601 | 142676 | 11.21% | 24.10 | 25.13 | 24.30 | 24.54 |
| 38 | 301091 | 深城交 | 26.29 | +0.17 | 0.65% | 817 | 40667 | 10636 | 0.77% | 25.87 | 26.38 | 26.06 | 26.12 |
| 39 | 002085 | 万丰奥威 | 15.69 | +0.10 | 0.64% | 5400 | 216529 | 33859 | 1.02% | 15.45 | 15.77 | 15.56 | 15.59 |
| 40 | 603261 | *ST立航 | 23.64 | +0.11 | 0.47% | 87 | 4840 | 1133 | 0.62% | 22.90 | 23.84 | 23.84 | 23.53 |
| 41 | 002361 | 神剑股份 | 6.62 | +0.03 | 0.46% | 3207 | 221465 | 14602 | 2.74% | 6.53 | 6.66 | 6.55 | 6.59 |
| 42 | 002985 | 北摩高科 | 28.05 | +0.11 | 0.39% | 272 | 33642 | 9460 | 1.92% | 27.74 | 28.48 | 27.85 | 27.94 |
| 43 | 688631 | 莱斯信息 | 65.69 | +0.24 | 0.37% | 213 | 17758 | 11645 | 2.74% | 64.30 | 66.55 | 65.00 | 65.45 |
| 44 | 301398 | 星源卓镁 | 49.42 | +0.17 | 0.35% | 111 | 10804 | 5316 | 3.23% | 48.60 | 49.85 | 49.01 | 49.25 |
| 45 | 002735 | 王子新材 | 14.76 | +0.05 | 0.34% | 1291 | 85274 | 12576 | 3.04% | 14.59 | 14.90 | 14.70 | 14.71 |
| 46 | 000099 | 中信海直 | 20.18 | +0.06 | 0.30% | 980 | 56587 | 11392 | 0.73% | 20.00 | 20.22 | 20.11 | 20.12 |
| 47 | 600580 | 卧龙电驱 | 43.32 | +0.10 | 0.23% | 7393 | 500836 | 215980 | 3.21% | 42.72 | 43.50 | 43.35 | 43.22 |
| 48 | 002829 | 星网宇达 | 27.86 | +0.05 | 0.18% | 940 | 99266 | 27854 | 6.80% | 27.70 | 28.45 | 27.73 | 27.81 |
| 49 | 300859 | 西域旅游 | 35.58 | +0.05 | 0.14% | 296 | 31599 | 11214 | 2.04% | 35.21 | 35.95 | 35.75 | 35.53 |
| 50 | 603018 | 华设集团 | 7.45 | +0.01 | 0.13% | 282 | 28931 | 2149 | 0.42% | 7.40 | 7.46 | 7.44 | 7.44 |
| 51 | 300036 | 超图软件 | 17.01 | +0.02 | 0.12% | 1915 | 115031 | 19446 | 2.62% | 16.78 | 17.03 | 16.96 | 16.99 |
| 52 | 002949 | 华阳国际 | 13.91 | +0.01 | 0.07% | 158 | 20868 | 2905 | 1.37% | 13.81 | 14.10 | 13.90 | 13.90 |
| 53 | 300719 | 安达维尔 | 16.99 | +0.01 | 0.06% | 567 | 47381 | 8069 | 2.64% | 16.84 | 17.28 | 16.93 | 16.98 |
| 54 | 300075 | 数字政通 | 15.44 | -0.01 | -0.06% | 567 | 52639 | 8103 | 1.02% | 15.31 | 15.50 | 15.40 | 15.45 |
| 55 | 600038 | 中直股份 | 34.85 | -0.03 | -0.09% | 906 | 47182 | 16393 | 0.71% | 34.55 | 34.93 | 34.82 | 34.88 |
| 56 | 301099 | 雅创电子 | 42.90 | -0.07 | -0.16% | 191 | 23173 | 9879 | 2.58% | 42.21 | 43.06 | 42.69 | 42.97 |
| 57 | 300411 | 金盾股份 | 11.47 | -0.02 | -0.17% | 269 | 37530 | 4311 | 1.21% | 11.38 | 11.63 | 11.45 | 11.49 |
| 58 | 003004 | *ST声迅 | 22.26 | -0.05 | -0.22% | 19 | 4281 | 954 | 0.62% | 22.08 | 22.48 | 22.21 | 22.31 |
| 59 | 300083 | 创世纪 | 9.18 | -0.02 | -0.22% | 3497 | 256716 | 23470 | 1.72% | 9.08 | 9.22 | 9.16 | 9.20 |
| 60 | 002074 | 国轩高科 | 39.00 | -0.09 | -0.23% | 2260 | 255756 | 99282 | 1.48% | 38.38 | 39.22 | 39.08 | 39.09 |
| 61 | 688567 | 孚能科技 | 16.40 | -0.04 | -0.24% | 1496 | 114758 | 18777 | 0.94% | 16.13 | 16.62 | 16.44 | 16.44 |
| 62 | 000420 | 吉林化纤 | 3.84 | -0.01 | -0.26% | 3542 | 229756 | 8801 | 0.93% | 3.81 | 3.86 | 3.83 | 3.85 |
| 63 | 002526 | 山东矿机 | 3.66 | -0.01 | -0.27% | 1734 | 197937 | 7231 | 1.12% | 3.63 | 3.68 | 3.66 | 3.67 |
| 64 | 688636 | 智明达 | 38.80 | -0.14 | -0.36% | 2 | 73397 | 28508 | 4.38% | 38.24 | 39.50 | 38.50 | 38.94 |
| 65 | 300014 | 亿纬锂能 | 71.21 | -0.27 | -0.38% | 2 | 300800 | 213168 | 1.49% | 69.85 | 72.40 | 72.39 | 71.48 |
| 66 | 002405 | 四维图新 | 8.27 | -0.04 | -0.48% | 3010 | 193070 | 15967 | 0.82% | 8.23 | 8.32 | 8.30 | 8.31 |
| 67 | 688522 | 纳睿雷达 | 38.75 | -0.20 | -0.51% | 236 | 24020 | 9346 | 1.98% | 38.60 | 39.42 | 38.98 | 38.95 |
| 68 | 300699 | 光威复材 | 30.29 | -0.16 | -0.53% | 16 | 190861 | 57723 | 2.32% | 29.90 | 30.70 | 30.32 | 30.45 |
| 69 | 002148 | 北纬科技 | 8.76 | -0.05 | -0.57% | 504 | 69731 | 6095 | 1.55% | 8.67 | 8.80 | 8.77 | 8.81 |
| 70 | 002389 | 航天彩虹 | 23.00 | -0.15 | -0.65% | 2618 | 259249 | 59395 | 2.63% | 22.71 | 23.27 | 22.90 | 23.15 |
| 71 | 002933 | 新兴装备 | 33.77 | -0.23 | -0.68% | 124 | 17985 | 6092 | 1.58% | 33.60 | 34.29 | 33.98 | 34.00 |
| 72 | 000561 | 烽火电子 | 11.56 | -0.08 | -0.69% | 3847 | 210992 | 24384 | 3.51% | 11.44 | 11.77 | 11.58 | 11.64 |
| 73 | 300975 | 商络电子 | 12.65 | -0.09 | -0.71% | 5 | 138493 | 17407 | 2.81% | 12.47 | 12.78 | 12.64 | 12.74 |
| 74 | 300553 | 集智股份 | 38.38 | -0.28 | -0.72% | 336 | 38982 | 14971 | 4.58% | 37.92 | 39.06 | 38.99 | 38.66 |
| 75 | 688598 | 金博股份 | 28.94 | -0.22 | -0.75% | 152 | 18842 | 5433 | 0.93% | 28.63 | 29.27 | 29.27 | 29.16 |
| 76 | 600562 | 国睿科技 | 26.42 | -0.20 | -0.75% | 1071 | 76708 | 20292 | 0.62% | 26.23 | 26.86 | 26.43 | 26.62 |
| 77 | 300484 | 蓝海华腾 | 18.99 | -0.15 | -0.78% | 210 | 31335 | 5943 | 1.88% | 18.81 | 19.19 | 19.15 | 19.14 |
| 78 | 000969 | 安泰科技 | 18.45 | -0.15 | -0.81% | 3023 | 289546 | 53103 | 2.80% | 18.18 | 18.58 | 18.55 | 18.60 |
| 79 | 300690 | 双一科技 | 30.04 | -0.29 | -0.96% | 186 | 32801 | 9862 | 2.96% | 29.77 | 30.60 | 30.60 | 30.33 |
| 80 | 002669 | 康达新材 | 13.38 | -0.13 | -0.96% | 487 | 73073 | 9769 | 2.42% | 13.28 | 13.57 | 13.46 | 13.51 |
| 81 | 920021 | 流金科技 | 6.33 | -0.07 | -1.09% | 479 | 39224 | 2485 | 1.68% | 6.25 | 6.41 | 6.41 | 6.40 |
| 82 | 300272 | 开能健康 | 7.24 | -0.08 | -1.09% | 1455 | 168621 | 12185 | 3.62% | 7.16 | 7.34 | 7.31 | 7.32 |
| 83 | 300107 | 建新股份 | 6.88 | -0.08 | -1.15% | 911 | 29135 | 2009 | 0.84% | 6.87 | 6.95 | 6.95 | 6.96 |
| 84 | 002520 | 日发精机 | 6.33 | -0.08 | -1.25% | 7487 | 461588 | 29338 | 6.43% | 6.27 | 6.51 | 6.42 | 6.41 |
| 85 | 300397 | 天和防务 | 13.99 | -0.18 | -1.27% | 4136 | 259103 | 36533 | 6.39% | 13.89 | 14.55 | 14.07 | 14.17 |
| 86 | 688015 | 交控科技 | 23.26 | -0.32 | -1.36% | 73 | 18174 | 4240 | 0.96% | 23.07 | 23.69 | 23.60 | 23.58 |
| 87 | 300902 | 国安达 | 24.51 | -0.36 | -1.45% | 1 | 147837 | 36761 | 12.19% | 24.40 | 25.45 | 24.95 | 24.87 |
| 88 | 301041 | 金百泽 | 29.17 | -0.45 | -1.52% | 697 | 37945 | 11081 | 4.81% | 28.97 | 29.75 | 29.50 | 29.62 |
| 89 | 002870 | 香山股份 | 38.10 | -0.59 | -1.52% | 653 | 50326 | 19181 | 3.90% | 37.39 | 38.71 | 38.40 | 38.69 |
| 90 | 688066 | 航天宏图 | 28.02 | -0.45 | -1.58% | 18 | 199193 | 56055 | 7.62% | 27.43 | 28.96 | 27.98 | 28.47 |
| 91 | 300044 | ST赛为 | 4.43 | -0.08 | -1.77% | 3349 | 128441 | 5696 | 1.80% | 4.41 | 4.48 | 4.48 | 4.51 |
| 92 | 300887 | 谱尼测试 | 8.55 | -0.17 | -1.95% | 4053 | 250773 | 21493 | 6.92% | 8.46 | 8.70 | 8.60 | 8.72 |
| 93 | 002999 | 天禾股份 | 6.87 | -0.14 | -2.00% | 568 | 71935 | 4991 | 2.09% | 6.86 | 7.06 | 7.01 | 7.01 |
| 94 | 688033 | 天宜新材 | 6.85 | -0.17 | -2.42% | 2391 | 237639 | 16268 | 4.23% | 6.73 | 6.98 | 6.93 | 7.02 |
| 95 | 688582 | 芯动联科 | 59.52 | -1.48 | -2.43% | 11 | 108812 | 63965 | 4.35% | 57.69 | 60.39 | 60.20 | 61.00 |
| 96 | 603950 | 长源东谷 | 30.26 | -0.80 | -2.58% | 173 | 24973 | 7640 | 0.77% | 30.20 | 31.33 | 31.17 | 31.06 |
| 97 | 688287 | *ST观典 | 5.80 | -0.16 | -2.68% | 935 | 102838 | 6030 | 2.78% | 5.75 | 6.10 | 5.90 | 5.96 |
| 98 | 600990 | 四创电子 | 28.70 | -0.91 | -3.07% | 2320 | 148063 | 42396 | 5.50% | 28.19 | 29.49 | 29.00 | 29.61 |
| 99 | 603373 | 安邦护卫 | 42.22 | -2.53 | -5.65% | 1262 | 47219 | 20119 | 10.39% | 41.96 | 44.23 | 44.08 | 44.75 |
| 100 | 002413 | 雷科防务 | 9.08 | -0.70 | -7.16% | 80974 | 4380152 | 401911 | 33.87% | 9.00 | 9.45 | 9.25 | 9.78 |