| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300053 | 航宇微 | 17.91 | +1.01 | 5.98% | 15 | 1433688 | 255291 | 22.03% | 16.54 | 18.86 | 16.54 | 16.90 |
| 2 | 002984 | 森麒麟 | 22.80 | +1.07 | 4.92% | 1776 | 436246 | 98627 | 6.11% | 21.70 | 23.09 | 21.73 | 21.73 |
| 3 | 300953 | 震裕科技 | 156.19 | +6.37 | 4.25% | 1 | 108509 | 164171 | 8.70% | 146.46 | 158.31 | 149.65 | 149.82 |
| 4 | 603596 | 伯特利 | 46.22 | +1.65 | 3.70% | 872 | 119036 | 54589 | 1.96% | 44.14 | 46.68 | 44.52 | 44.57 |
| 5 | 603319 | 美湖股份 | 39.66 | +1.16 | 3.01% | 1364 | 147364 | 57849 | 4.35% | 37.80 | 40.15 | 38.22 | 38.50 |
| 6 | 688333 | 铂力特 | 85.48 | +2.28 | 2.74% | 1392 | 146262 | 124594 | 5.33% | 82.55 | 87.65 | 82.90 | 83.20 |
| 7 | 300900 | 广联航空 | 23.88 | +0.60 | 2.58% | 10 | 434064 | 102951 | 19.20% | 23.14 | 24.34 | 23.21 | 23.28 |
| 8 | 002965 | 祥鑫科技 | 38.62 | +0.90 | 2.39% | 750 | 91522 | 35150 | 4.59% | 37.45 | 38.98 | 37.73 | 37.72 |
| 9 | 603011 | 合锻智能 | 21.87 | +0.47 | 2.20% | 5130 | 391345 | 85300 | 7.92% | 21.39 | 22.10 | 21.40 | 21.40 |
| 10 | 002182 | 宝武镁业 | 14.23 | +0.28 | 2.01% | 1721 | 157836 | 22185 | 1.82% | 13.79 | 14.33 | 13.98 | 13.95 |
| 11 | 002023 | 海特高新 | 13.46 | +0.22 | 1.66% | 5896 | 414468 | 55585 | 5.59% | 13.16 | 13.65 | 13.20 | 13.24 |
| 12 | 002097 | 山河智能 | 12.23 | +0.17 | 1.41% | 5277 | 284519 | 34585 | 2.65% | 12.00 | 12.25 | 12.05 | 12.06 |
| 13 | 002708 | 光洋股份 | 12.50 | +0.15 | 1.21% | 1257 | 107512 | 13413 | 2.09% | 12.30 | 12.56 | 12.34 | 12.35 |
| 14 | 301181 | 标榜股份 | 36.12 | +0.39 | 1.09% | 388 | 27020 | 9811 | 3.00% | 35.49 | 36.80 | 35.59 | 35.73 |
| 15 | 002465 | 海格通信 | 13.11 | +0.14 | 1.08% | 8341 | 955114 | 124478 | 3.85% | 12.83 | 13.30 | 12.93 | 12.97 |
| 16 | 603085 | 天成自控 | 10.71 | +0.11 | 1.04% | 323 | 50527 | 5416 | 1.27% | 10.58 | 10.81 | 10.60 | 10.60 |
| 17 | 002454 | 松芝股份 | 8.73 | +0.09 | 1.04% | 555 | 60792 | 5288 | 0.97% | 8.58 | 8.76 | 8.63 | 8.64 |
| 18 | 300507 | 苏奥传感 | 9.27 | +0.09 | 0.98% | 6 | 145239 | 13415 | 1.87% | 9.09 | 9.29 | 9.13 | 9.18 |
| 19 | 002967 | 广电计量 | 23.50 | +0.22 | 0.95% | 5374 | 258969 | 60082 | 4.79% | 22.68 | 23.66 | 22.82 | 23.28 |
| 20 | 002590 | 万安科技 | 13.37 | +0.12 | 0.91% | 603 | 53774 | 7162 | 1.09% | 13.17 | 13.40 | 13.23 | 13.25 |
| 21 | 601238 | 广汽集团 | 8.53 | +0.06 | 0.71% | 3117 | 467941 | 39937 | 0.63% | 8.39 | 8.65 | 8.39 | 8.47 |
| 22 | 002085 | 万丰奥威 | 15.69 | +0.10 | 0.64% | 5400 | 216529 | 33859 | 1.02% | 15.45 | 15.77 | 15.56 | 15.59 |
| 23 | 920106 | 林泰新材 | 79.50 | +0.50 | 0.63% | 18 | 10257 | 8121 | 3.50% | 77.52 | 81.00 | 78.50 | 79.00 |
| 24 | 603290 | 斯达半导 | 98.54 | +0.49 | 0.50% | 292 | 39797 | 39180 | 1.66% | 97.11 | 99.99 | 97.41 | 98.05 |
| 25 | 301398 | 星源卓镁 | 49.42 | +0.17 | 0.35% | 111 | 10804 | 5316 | 3.23% | 48.60 | 49.85 | 49.01 | 49.25 |
| 26 | 002735 | 王子新材 | 14.76 | +0.05 | 0.34% | 1291 | 85274 | 12576 | 3.04% | 14.59 | 14.90 | 14.70 | 14.71 |
| 27 | 002906 | 华阳集团 | 29.36 | +0.10 | 0.34% | 765 | 56948 | 16702 | 1.09% | 29.01 | 29.64 | 29.15 | 29.26 |
| 28 | 000099 | 中信海直 | 20.18 | +0.06 | 0.30% | 980 | 56587 | 11392 | 0.73% | 20.00 | 20.22 | 20.11 | 20.12 |
| 29 | 300263 | 隆华科技 | 8.24 | +0.02 | 0.24% | 1 | 146543 | 12032 | 1.50% | 8.14 | 8.27 | 8.19 | 8.22 |
| 30 | 600580 | 卧龙电驱 | 43.32 | +0.10 | 0.23% | 7393 | 500836 | 215980 | 3.21% | 42.72 | 43.50 | 43.35 | 43.22 |
| 31 | 301215 | 中汽股份 | 6.33 | +0.01 | 0.16% | 683 | 85782 | 5429 | 0.65% | 6.27 | 6.37 | 6.31 | 6.32 |
| 32 | 300859 | 西域旅游 | 35.58 | +0.05 | 0.14% | 296 | 31599 | 11214 | 2.04% | 35.21 | 35.95 | 35.75 | 35.53 |
| 33 | 300428 | 立中集团 | 22.60 | +0.03 | 0.13% | 984 | 97263 | 21885 | 1.74% | 22.16 | 22.77 | 22.51 | 22.57 |
| 34 | 000625 | 长安汽车 | 11.72 | +0.01 | 0.09% | 8891 | 379308 | 44216 | 0.46% | 11.62 | 11.72 | 11.69 | 11.71 |
| 35 | 000887 | 中鼎股份 | 21.77 | +0.01 | 0.05% | 1946 | 219849 | 47546 | 1.67% | 21.37 | 21.86 | 21.77 | 21.76 |
| 36 | 001319 | 铭科精技 | 25.89 | -0.01 | -0.04% | 138 | 17501 | 4533 | 2.13% | 25.68 | 26.07 | 25.90 | 25.90 |
| 37 | 301598 | 博科测试 | 61.39 | -0.03 | -0.05% | 12 | 2581 | 1581 | 1.75% | 60.68 | 61.69 | 61.42 | 61.42 |
| 38 | 600178 | 东安动力 | 11.83 | -0.01 | -0.08% | 316 | 22100 | 2605 | 0.47% | 11.71 | 11.87 | 11.82 | 11.84 |
| 39 | 600038 | 中直股份 | 34.85 | -0.03 | -0.09% | 906 | 47182 | 16393 | 0.71% | 34.55 | 34.93 | 34.82 | 34.88 |
| 40 | 002510 | 天汽模 | 6.99 | -0.01 | -0.14% | 4120 | 357425 | 24951 | 3.56% | 6.91 | 7.08 | 6.96 | 7.00 |
| 41 | 600210 | 紫江企业 | 7.26 | -0.01 | -0.14% | 1466 | 136369 | 9871 | 0.90% | 7.20 | 7.30 | 7.25 | 7.27 |
| 42 | 002101 | 广东鸿图 | 12.31 | -0.02 | -0.16% | 680 | 49112 | 6028 | 0.74% | 12.21 | 12.35 | 12.34 | 12.33 |
| 43 | 301099 | 雅创电子 | 42.90 | -0.07 | -0.16% | 191 | 23173 | 9879 | 2.58% | 42.21 | 43.06 | 42.69 | 42.97 |
| 44 | 600576 | 祥源文旅 | 5.90 | -0.01 | -0.17% | 5643 | 397951 | 23526 | 6.03% | 5.82 | 6.01 | 5.84 | 5.91 |
| 45 | 300411 | 金盾股份 | 11.47 | -0.02 | -0.17% | 269 | 37530 | 4311 | 1.21% | 11.38 | 11.63 | 11.45 | 11.49 |
| 46 | 300825 | 阿尔特 | 9.80 | -0.02 | -0.20% | 579 | 58724 | 5725 | 1.21% | 9.66 | 9.86 | 9.77 | 9.82 |
| 47 | 300083 | 创世纪 | 9.18 | -0.02 | -0.22% | 3497 | 256716 | 23470 | 1.72% | 9.08 | 9.22 | 9.16 | 9.20 |
| 48 | 002074 | 国轩高科 | 39.00 | -0.09 | -0.23% | 2260 | 255756 | 99282 | 1.48% | 38.38 | 39.22 | 39.08 | 39.09 |
| 49 | 688567 | 孚能科技 | 16.40 | -0.04 | -0.24% | 1496 | 114758 | 18777 | 0.94% | 16.13 | 16.62 | 16.44 | 16.44 |
| 50 | 300607 | 拓斯达 | 29.42 | -0.08 | -0.27% | 724 | 74944 | 22010 | 2.26% | 29.13 | 29.62 | 29.40 | 29.50 |
| 51 | 300467 | 迅游科技 | 27.16 | -0.09 | -0.33% | 529 | 37133 | 10035 | 2.20% | 26.77 | 27.29 | 27.02 | 27.25 |
| 52 | 920346 | 威贸电子 | 24.16 | -0.13 | -0.54% | 99 | 5659 | 1364 | 1.27% | 24.00 | 24.30 | 24.29 | 24.29 |
| 53 | 688612 | 威迈斯 | 32.12 | -0.18 | -0.56% | 223 | 17253 | 5543 | 0.68% | 31.88 | 32.35 | 32.35 | 32.30 |
| 54 | 605018 | 长华集团 | 11.22 | -0.07 | -0.62% | 281 | 20924 | 2355 | 0.45% | 11.18 | 11.38 | 11.24 | 11.29 |
| 55 | 300975 | 商络电子 | 12.65 | -0.09 | -0.71% | 5 | 138493 | 17407 | 2.81% | 12.47 | 12.78 | 12.64 | 12.74 |
| 56 | 002067 | 景兴纸业 | 5.47 | -0.04 | -0.73% | 3767 | 427904 | 23333 | 3.20% | 5.40 | 5.50 | 5.48 | 5.51 |
| 57 | 688598 | 金博股份 | 28.94 | -0.22 | -0.75% | 152 | 18842 | 5433 | 0.93% | 28.63 | 29.27 | 29.27 | 29.16 |
| 58 | 688219 | 会通股份 | 11.84 | -0.09 | -0.75% | 456 | 46340 | 5475 | 0.84% | 11.76 | 11.98 | 11.93 | 11.93 |
| 59 | 300484 | 蓝海华腾 | 18.99 | -0.15 | -0.78% | 210 | 31335 | 5943 | 1.88% | 18.81 | 19.19 | 19.15 | 19.14 |
| 60 | 688295 | 中复神鹰 | 25.16 | -0.20 | -0.79% | 237 | 12818 | 3222 | 0.14% | 24.92 | 25.35 | 25.34 | 25.36 |
| 61 | 000969 | 安泰科技 | 18.45 | -0.15 | -0.81% | 3023 | 289546 | 53103 | 2.80% | 18.18 | 18.58 | 18.55 | 18.60 |
| 62 | 603348 | 文灿股份 | 20.06 | -0.17 | -0.84% | 205 | 27754 | 5554 | 0.88% | 19.90 | 20.23 | 20.17 | 20.23 |
| 63 | 300690 | 双一科技 | 30.04 | -0.29 | -0.96% | 186 | 32801 | 9862 | 2.96% | 29.77 | 30.60 | 30.60 | 30.33 |
| 64 | 920491 | 奥迪威 | 26.86 | -0.26 | -0.96% | 139 | 23491 | 6303 | 2.03% | 26.63 | 27.19 | 27.19 | 27.12 |
| 65 | 002232 | 启明信息 | 18.28 | -0.19 | -1.03% | 293 | 41098 | 7502 | 1.01% | 18.14 | 18.58 | 18.56 | 18.47 |
| 66 | 688103 | 国力电子 | 61.68 | -0.65 | -1.04% | 86 | 8945 | 5491 | 0.94% | 60.81 | 62.50 | 62.50 | 62.33 |
| 67 | 300752 | 隆利科技 | 18.54 | -0.21 | -1.12% | 372 | 34707 | 6422 | 2.25% | 18.33 | 18.72 | 18.63 | 18.75 |
| 68 | 300107 | 建新股份 | 6.88 | -0.08 | -1.15% | 911 | 29135 | 2009 | 0.84% | 6.87 | 6.95 | 6.95 | 6.96 |
| 69 | 301366 | 一博科技 | 35.88 | -0.42 | -1.16% | 1103 | 29170 | 10454 | 3.82% | 35.48 | 36.20 | 36.18 | 36.30 |
| 70 | 300177 | 中海达 | 9.90 | -0.12 | -1.20% | 50 | 243980 | 24101 | 4.02% | 9.80 | 10.03 | 10.02 | 10.02 |
| 71 | 301539 | 宏鑫科技 | 20.33 | -0.27 | -1.31% | 657 | 25096 | 5132 | 3.34% | 20.29 | 20.65 | 20.51 | 20.60 |
| 72 | 300902 | 国安达 | 24.51 | -0.36 | -1.45% | 1 | 147837 | 36761 | 12.19% | 24.40 | 25.45 | 24.95 | 24.87 |
| 73 | 002870 | 香山股份 | 38.10 | -0.59 | -1.52% | 653 | 50326 | 19181 | 3.90% | 37.39 | 38.71 | 38.40 | 38.69 |
| 74 | 300928 | 华安鑫创 | 30.57 | -0.49 | -1.58% | 75 | 8559 | 2633 | 1.60% | 30.40 | 31.17 | 31.06 | 31.06 |
| 75 | 300843 | 胜蓝股份 | 47.40 | -0.89 | -1.84% | 3 | 48080 | 22637 | 3.06% | 46.45 | 48.18 | 48.00 | 48.29 |
| 76 | 300681 | 英搏尔 | 26.56 | -0.61 | -2.25% | 739 | 81482 | 21661 | 4.36% | 26.38 | 26.88 | 26.88 | 27.17 |
| 77 | 688033 | 天宜新材 | 6.85 | -0.17 | -2.42% | 2391 | 237639 | 16268 | 4.23% | 6.73 | 6.98 | 6.93 | 7.02 |
| 78 | 603950 | 长源东谷 | 30.26 | -0.80 | -2.58% | 173 | 24973 | 7640 | 0.77% | 30.20 | 31.33 | 31.17 | 31.06 |
| 79 | 300594 | 朗进科技 | 17.02 | -0.54 | -3.08% | 304 | 20090 | 3471 | 2.21% | 16.99 | 17.65 | 17.52 | 17.56 |
| 80 | 920690 | 捷众科技 | 29.44 | -0.95 | -3.13% | 173 | 9151 | 2704 | 2.12% | 29.10 | 30.53 | 30.53 | 30.39 |
| 81 | 688433 | 华曙高科 | 53.55 | -1.84 | -3.32% | 177 | 51387 | 27494 | 2.54% | 52.52 | 55.50 | 55.45 | 55.39 |