| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003021 | 兆威机电 | 124.38 | +11.31 | 10.00% | 224 | 103120 | 125056 | 4.97% | 114.99 | 124.38 | 115.01 | 113.07 |
| 2 | 301132 | 满坤科技 | 42.58 | +3.08 | 7.80% | 1 | 150241 | 62406 | 10.15% | 39.56 | 42.77 | 40.10 | 39.50 |
| 3 | 002952 | 亚世光电 | 27.28 | +1.36 | 5.25% | 4133 | 183984 | 49104 | 13.98% | 25.64 | 27.46 | 25.90 | 25.92 |
| 4 | 300308 | 中际旭创 | 547.00 | +21.01 | 3.99% | 3 | 283094 | 1534895 | 2.56% | 530.02 | 548.98 | 540.00 | 525.99 |
| 5 | 300928 | 华安鑫创 | 33.53 | +1.19 | 3.68% | 201 | 23551 | 7855 | 4.40% | 32.73 | 33.96 | 32.98 | 32.34 |
| 6 | 300807 | 天迈科技 | 53.40 | +1.86 | 3.61% | 205 | 11925 | 6322 | 2.30% | 52.00 | 53.50 | 52.00 | 51.54 |
| 7 | 301189 | 奥尼电子 | 43.89 | +1.23 | 2.88% | 217 | 18526 | 8101 | 1.66% | 42.97 | 44.18 | 43.13 | 42.66 |
| 8 | 605218 | 伟时电子 | 18.60 | +0.51 | 2.82% | 108 | 22155 | 4089 | 1.04% | 18.20 | 18.62 | 18.24 | 18.09 |
| 9 | 301106 | 骏成科技 | 34.18 | +0.89 | 2.67% | 335 | 18565 | 6303 | 1.82% | 33.18 | 34.20 | 33.43 | 33.29 |
| 10 | 300939 | 秋田微 | 38.58 | +0.97 | 2.58% | 1201 | 61672 | 23686 | 5.14% | 37.78 | 38.79 | 37.96 | 37.61 |
| 11 | 688213 | 思特威-W | 87.91 | +2.08 | 2.42% | 480 | 61928 | 54344 | 1.91% | 86.99 | 88.94 | 86.99 | 85.83 |
| 12 | 603390 | 通达电气 | 12.82 | +0.30 | 2.40% | 493 | 34913 | 4458 | 1.00% | 12.61 | 12.83 | 12.61 | 12.52 |
| 13 | 002813 | 路畅科技 | 27.30 | +0.62 | 2.32% | 191 | 12852 | 3500 | 1.07% | 26.81 | 27.35 | 26.88 | 26.68 |
| 14 | 300691 | 联合光电 | 17.70 | +0.38 | 2.19% | 782 | 66591 | 11776 | 3.02% | 17.42 | 17.88 | 17.45 | 17.32 |
| 15 | 301488 | 豪恩汽电 | 138.97 | +2.87 | 2.11% | 125 | 12193 | 16843 | 5.21% | 136.12 | 139.33 | 137.85 | 136.10 |
| 16 | 002355 | 兴民智通 | 7.51 | +0.15 | 2.04% | 5715 | 591096 | 44229 | 9.56% | 7.40 | 7.57 | 7.48 | 7.36 |
| 17 | 300613 | 富瀚微 | 42.84 | +0.85 | 2.02% | 2 | 29420 | 12587 | 1.34% | 42.42 | 43.17 | 42.55 | 41.99 |
| 18 | 001298 | 好上好 | 30.94 | +0.59 | 1.94% | 1029 | 44741 | 13798 | 2.72% | 30.53 | 30.96 | 30.53 | 30.35 |
| 19 | 300303 | 聚飞光电 | 10.41 | +0.19 | 1.86% | 20 | 2926472 | 301606 | 22.02% | 10.10 | 10.57 | 10.15 | 10.22 |
| 20 | 600066 | 宇通客车 | 29.91 | +0.47 | 1.60% | 998 | 117966 | 35151 | 0.53% | 29.36 | 30.03 | 29.45 | 29.44 |
| 21 | 688326 | 经纬恒润-W | 129.30 | +1.92 | 1.51% | 213 | 16399 | 21118 | 1.47% | 127.16 | 130.75 | 129.16 | 127.38 |
| 22 | 000727 | 冠捷科技 | 2.75 | +0.04 | 1.48% | 29404 | 1534481 | 41988 | 3.39% | 2.69 | 2.76 | 2.72 | 2.71 |
| 23 | 002387 | 维信诺 | 8.50 | +0.12 | 1.43% | 2200 | 143358 | 12168 | 1.03% | 8.41 | 8.54 | 8.44 | 8.38 |
| 24 | 002906 | 华阳集团 | 31.34 | +0.44 | 1.42% | 340 | 60972 | 19092 | 1.16% | 31.01 | 31.48 | 31.23 | 30.90 |
| 25 | 605118 | 力鼎光电 | 44.60 | +0.58 | 1.32% | 228 | 23002 | 10285 | 0.56% | 44.19 | 45.11 | 44.35 | 44.02 |
| 26 | 002189 | 中光学 | 21.94 | +0.27 | 1.25% | 324 | 24255 | 5312 | 0.93% | 21.68 | 22.03 | 21.68 | 21.67 |
| 27 | 300857 | 协创数据 | 254.70 | +2.55 | 1.01% | 878 | 101067 | 257209 | 2.93% | 249.01 | 264.44 | 262.00 | 252.15 |
| 28 | 000909 | ST数源 | 6.10 | -0.10 | -1.61% | 1002 | 42099 | 2589 | 0.96% | 6.07 | 6.25 | 6.25 | 6.20 |