| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300939 | 秋田微 | 37.09 | +2.00 | 5.70% | 1514 | 119313 | 43987 | 9.94% | 34.75 | 37.73 | 34.81 | 35.09 |
| 2 | 300790 | 宇瞳光学 | 31.14 | +1.62 | 5.49% | 4 | 286940 | 88797 | 8.84% | 28.70 | 33.00 | 29.31 | 29.52 |
| 3 | 603501 | 豪威集团 | 123.70 | +3.67 | 3.06% | 2316 | 207414 | 256081 | 1.72% | 121.00 | 124.45 | 121.00 | 120.03 |
| 4 | 002813 | 路畅科技 | 27.81 | +0.61 | 2.24% | 435 | 45701 | 12731 | 3.81% | 27.22 | 28.52 | 27.38 | 27.20 |
| 5 | 300613 | 富瀚微 | 46.40 | +0.67 | 1.47% | 525 | 33756 | 15519 | 1.54% | 45.30 | 46.43 | 45.65 | 45.73 |
| 6 | 002990 | 盛视科技 | 28.97 | +0.31 | 1.08% | 392 | 26058 | 7484 | 1.94% | 28.25 | 29.07 | 28.48 | 28.66 |
| 7 | 300507 | 苏奥传感 | 9.27 | +0.09 | 0.98% | 6 | 145239 | 13415 | 1.87% | 9.09 | 9.29 | 9.13 | 9.18 |
| 8 | 002355 | 兴民智通 | 6.07 | +0.03 | 0.50% | 1478 | 100556 | 6078 | 1.63% | 5.98 | 6.09 | 6.01 | 6.04 |
| 9 | 301536 | 星宸科技 | 58.78 | +0.25 | 0.43% | 749 | 54321 | 31672 | 2.90% | 57.78 | 58.84 | 58.00 | 58.53 |
| 10 | 002906 | 华阳集团 | 29.36 | +0.10 | 0.34% | 765 | 56948 | 16702 | 1.09% | 29.01 | 29.64 | 29.15 | 29.26 |
| 11 | 002869 | 金溢科技 | 22.77 | +0.05 | 0.22% | 246 | 19149 | 4329 | 1.22% | 22.40 | 22.80 | 22.79 | 22.72 |
| 12 | 301221 | 光庭信息 | 47.17 | +0.05 | 0.11% | 233 | 7814 | 3686 | 1.25% | 46.60 | 47.56 | 47.00 | 47.12 |
| 13 | 002036 | 联创电子 | 11.14 | +0.01 | 0.09% | 4809 | 372705 | 41041 | 3.54% | 10.88 | 11.15 | 11.07 | 11.13 |
| 14 | 002952 | 亚世光电 | 21.75 | -0.08 | -0.37% | 1178 | 50625 | 11018 | 3.85% | 21.60 | 21.96 | 21.72 | 21.83 |
| 15 | 301488 | 豪恩汽电 | 134.24 | -0.54 | -0.40% | 206 | 14905 | 19961 | 6.37% | 132.51 | 135.88 | 134.37 | 134.78 |
| 16 | 002387 | 维信诺 | 8.84 | -0.04 | -0.45% | 714 | 131518 | 11573 | 0.94% | 8.75 | 8.90 | 8.88 | 8.88 |
| 17 | 000909 | ST数源 | 5.53 | -0.03 | -0.54% | 62 | 12889 | 711 | 0.29% | 5.48 | 5.56 | 5.56 | 5.56 |
| 18 | 001298 | 好上好 | 31.03 | -0.21 | -0.67% | 999 | 75690 | 23310 | 4.60% | 30.58 | 31.15 | 30.99 | 31.24 |
| 19 | 603390 | 通达电气 | 12.13 | -0.09 | -0.74% | 133 | 31746 | 3867 | 0.91% | 12.08 | 12.33 | 12.32 | 12.22 |
| 20 | 002456 | 欧菲光 | 10.93 | -0.09 | -0.82% | 5194 | 631750 | 68725 | 1.91% | 10.80 | 11.02 | 11.02 | 11.02 |
| 21 | 000727 | 冠捷科技 | 2.86 | -0.03 | -1.04% | 26961 | 1672658 | 47705 | 3.69% | 2.81 | 2.91 | 2.86 | 2.89 |
| 22 | 605218 | 伟时电子 | 18.77 | -0.27 | -1.42% | 85 | 16342 | 3075 | 0.77% | 18.65 | 19.10 | 19.10 | 19.04 |
| 23 | 300928 | 华安鑫创 | 30.57 | -0.49 | -1.58% | 75 | 8559 | 2633 | 1.60% | 30.40 | 31.17 | 31.06 | 31.06 |
| 24 | 300807 | 天迈科技 | 44.91 | -1.14 | -2.48% | 51 | 19655 | 8808 | 3.78% | 44.20 | 45.90 | 45.78 | 46.05 |
| 25 | 603633 | 徕木股份 | 10.51 | -0.49 | -4.45% | 846 | 137886 | 14680 | 3.23% | 10.48 | 11.00 | 10.90 | 11.00 |