| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000566 | 海南海药 | 8.28 | +0.46 | 5.88% | 30885 | 2311377 | 186067 | 19.82% | 7.60 | 8.41 | 7.64 | 7.82 |
| 2 | 688068 | 热景生物 | 190.16 | +7.36 | 4.03% | 172 | 27062 | 51649 | 2.92% | 180.68 | 195.60 | 183.00 | 182.80 |
| 3 | 605199 | ST葫芦娃 | 9.12 | +0.26 | 2.93% | 779 | 57593 | 5211 | 1.44% | 8.82 | 9.27 | 8.86 | 8.86 |
| 4 | 002737 | 葵花药业 | 14.90 | +0.35 | 2.41% | 601 | 70450 | 10406 | 1.21% | 14.52 | 14.96 | 14.55 | 14.55 |
| 5 | 000766 | 通化金马 | 28.89 | +0.51 | 1.80% | 1597 | 122580 | 35246 | 1.27% | 28.32 | 29.10 | 28.36 | 28.38 |
| 6 | 002412 | 汉森制药 | 6.86 | +0.12 | 1.78% | 1566 | 108252 | 7352 | 2.17% | 6.65 | 6.95 | 6.73 | 6.74 |
| 7 | 300194 | 福安药业 | 4.56 | +0.07 | 1.56% | 1709 | 206675 | 9352 | 2.13% | 4.44 | 4.59 | 4.48 | 4.49 |
| 8 | 300244 | 迪安诊断 | 15.36 | +0.22 | 1.45% | 1215 | 93444 | 14232 | 1.86% | 15.01 | 15.40 | 15.08 | 15.14 |
| 9 | 300723 | 一品红 | 48.29 | +0.63 | 1.32% | 759 | 44471 | 21360 | 1.06% | 46.90 | 49.00 | 47.28 | 47.66 |
| 10 | 002864 | 盘龙药业 | 33.82 | +0.28 | 0.83% | 1086 | 39042 | 13057 | 5.26% | 33.15 | 33.82 | 33.52 | 33.54 |
| 11 | 002728 | 特一药业 | 12.37 | +0.09 | 0.73% | 8422 | 363784 | 44575 | 9.66% | 12.10 | 12.37 | 12.28 | 12.28 |
| 12 | 300878 | 维康药业 | 22.39 | +0.13 | 0.58% | 496 | 33453 | 7438 | 2.32% | 21.98 | 22.44 | 22.11 | 22.26 |
| 13 | 600664 | 哈药股份 | 3.66 | +0.02 | 0.55% | 3456 | 233333 | 8494 | 0.93% | 3.61 | 3.67 | 3.63 | 3.64 |
| 14 | 300676 | 华大基因 | 44.86 | +0.22 | 0.49% | 273 | 25624 | 11445 | 0.62% | 44.14 | 44.93 | 44.65 | 44.64 |
| 15 | 688799 | 华纳药厂 | 48.01 | +0.22 | 0.46% | 142 | 13983 | 6720 | 1.06% | 47.31 | 48.48 | 48.04 | 47.79 |
| 16 | 300009 | 安科生物 | 9.76 | +0.04 | 0.41% | 1290 | 104229 | 10140 | 0.85% | 9.65 | 9.80 | 9.73 | 9.72 |
| 17 | 000705 | 浙江震元 | 9.74 | +0.04 | 0.41% | 364 | 88675 | 8626 | 3.14% | 9.60 | 9.86 | 9.71 | 9.70 |
| 18 | 300601 | 康泰生物 | 15.46 | +0.06 | 0.39% | 632 | 68363 | 10527 | 0.76% | 15.22 | 15.51 | 15.36 | 15.40 |
| 19 | 688076 | ST诺泰 | 38.02 | +0.14 | 0.37% | 238 | 19394 | 7380 | 0.61% | 37.69 | 38.28 | 37.71 | 37.88 |
| 20 | 300158 | 振东制药 | 6.38 | +0.02 | 0.31% | 2046 | 180103 | 11421 | 1.82% | 6.28 | 6.46 | 6.42 | 6.36 |
| 21 | 600535 | 天士力 | 15.23 | +0.04 | 0.26% | 724 | 77689 | 11775 | 0.52% | 15.06 | 15.26 | 15.16 | 15.19 |
| 22 | 300347 | 泰格医药 | 49.89 | +0.13 | 0.26% | 2 | 75243 | 37229 | 1.33% | 48.60 | 49.94 | 48.89 | 49.76 |
| 23 | 002422 | 科伦药业 | 32.51 | +0.06 | 0.18% | 702 | 122635 | 39434 | 0.94% | 31.61 | 32.71 | 32.39 | 32.45 |
| 24 | 003020 | 立方制药 | 27.49 | +0.04 | 0.15% | 278 | 16950 | 4607 | 1.23% | 26.64 | 27.58 | 27.18 | 27.45 |
| 25 | 603538 | 美诺华 | 20.17 | +0.01 | 0.05% | 258 | 25195 | 5064 | 1.17% | 19.91 | 20.25 | 20.20 | 20.16 |
| 26 | 300039 | 上海凯宝 | 6.30 | 0.00 | 0.00% | 3099 | 175633 | 11022 | 1.92% | 6.22 | 6.33 | 6.33 | 6.30 |
| 27 | 002437 | 誉衡药业 | 3.18 | 0.00 | 0.00% | 4744 | 290758 | 9179 | 1.38% | 3.14 | 3.18 | 3.17 | 3.18 |
| 28 | 000650 | 仁和药业 | 5.92 | 0.00 | 0.00% | 1170 | 141062 | 8329 | 1.06% | 5.88 | 5.94 | 5.92 | 5.92 |
| 29 | 300463 | 迈克生物 | 11.34 | 0.00 | 0.00% | 485 | 41821 | 4730 | 0.85% | 11.25 | 11.38 | 11.33 | 11.34 |
| 30 | 300529 | 健帆生物 | 20.02 | -0.01 | -0.05% | 404 | 31002 | 6189 | 0.61% | 19.81 | 20.11 | 20.02 | 20.03 |
| 31 | 688289 | 圣湘生物 | 19.08 | -0.01 | -0.05% | 387 | 30443 | 5795 | 0.53% | 18.86 | 19.17 | 19.06 | 19.09 |
| 32 | 688687 | 凯因科技 | 25.62 | -0.02 | -0.08% | 101 | 31179 | 7978 | 1.82% | 25.37 | 25.83 | 25.37 | 25.64 |
| 33 | 688278 | 特宝生物 | 83.54 | -0.09 | -0.11% | 73 | 10740 | 8947 | 0.26% | 82.55 | 83.96 | 83.49 | 83.63 |
| 34 | 600479 | 千金药业 | 10.43 | -0.03 | -0.29% | 230 | 52312 | 5455 | 1.25% | 10.38 | 10.50 | 10.47 | 10.46 |
| 35 | 002424 | 贵州百灵 | 5.48 | -0.02 | -0.36% | 1599 | 162423 | 8864 | 1.34% | 5.42 | 5.52 | 5.47 | 5.50 |
| 36 | 688621 | 阳光诺和 | 67.59 | -0.25 | -0.37% | 102 | 28879 | 19635 | 2.58% | 66.00 | 69.28 | 67.66 | 67.84 |
| 37 | 002644 | 佛慈制药 | 8.69 | -0.04 | -0.46% | 260 | 45330 | 3922 | 0.89% | 8.57 | 8.75 | 8.70 | 8.73 |
| 38 | 688298 | 东方生物 | 24.42 | -0.12 | -0.49% | 58 | 12046 | 2948 | 0.60% | 24.38 | 24.71 | 24.71 | 24.54 |
| 39 | 300199 | 翰宇药业 | 18.90 | -0.11 | -0.58% | 1667 | 166741 | 31375 | 2.24% | 18.70 | 19.00 | 18.98 | 19.01 |
| 40 | 300404 | 博济医药 | 9.56 | -0.06 | -0.62% | 330 | 47921 | 4572 | 1.71% | 9.48 | 9.62 | 9.57 | 9.62 |
| 41 | 002030 | 达安基因 | 6.25 | -0.04 | -0.64% | 1087 | 122816 | 7665 | 0.88% | 6.21 | 6.31 | 6.29 | 6.29 |
| 42 | 300049 | 福瑞股份 | 69.33 | -0.57 | -0.82% | 279 | 36800 | 25516 | 1.58% | 68.60 | 70.38 | 69.96 | 69.90 |
| 43 | 300110 | 华仁药业 | 3.36 | -0.03 | -0.88% | 1667 | 296686 | 9956 | 2.51% | 3.32 | 3.41 | 3.40 | 3.39 |
| 44 | 002898 | *ST赛隆 | 14.04 | -0.13 | -0.92% | 52 | 13280 | 1873 | 1.31% | 14.01 | 14.28 | 14.27 | 14.17 |
| 45 | 600721 | 百花医药 | 10.50 | -0.10 | -0.94% | 5320 | 348519 | 36652 | 9.06% | 10.35 | 10.70 | 10.61 | 10.60 |
| 46 | 300482 | 万孚生物 | 20.66 | -0.20 | -0.96% | 559 | 23468 | 4852 | 0.55% | 20.58 | 20.86 | 20.86 | 20.86 |
| 47 | 603392 | 万泰生物 | 47.36 | -0.47 | -0.98% | 271 | 23729 | 11193 | 0.19% | 46.87 | 47.86 | 47.80 | 47.83 |
| 48 | 300485 | 赛升药业 | 11.12 | -0.12 | -1.07% | 403 | 55164 | 6150 | 2.01% | 11.05 | 11.25 | 11.20 | 11.24 |
| 49 | 603139 | 康惠股份 | 22.46 | -0.26 | -1.14% | 108 | 18529 | 4202 | 1.86% | 22.40 | 22.98 | 22.78 | 22.72 |
| 50 | 002082 | 万邦德 | 12.29 | -0.16 | -1.29% | 728 | 99292 | 12127 | 1.79% | 12.03 | 12.51 | 12.46 | 12.45 |
| 51 | 300639 | 凯普生物 | 5.66 | -0.08 | -1.39% | 211 | 70544 | 4010 | 1.11% | 5.65 | 5.75 | 5.73 | 5.74 |
| 52 | 002317 | 众生药业 | 21.18 | -0.32 | -1.49% | 5778 | 487600 | 103140 | 6.40% | 20.95 | 21.49 | 21.37 | 21.50 |
| 53 | 300436 | 广生堂 | 91.65 | -1.54 | -1.65% | 530 | 41766 | 38186 | 3.05% | 90.51 | 92.98 | 92.64 | 93.19 |
| 54 | 002923 | 润都股份 | 13.23 | -0.27 | -2.00% | 290 | 45486 | 6014 | 1.76% | 13.10 | 13.50 | 13.49 | 13.50 |
| 55 | 002038 | 双鹭药业 | 7.73 | -0.18 | -2.28% | 3590 | 285886 | 22086 | 3.36% | 7.65 | 7.90 | 7.85 | 7.91 |
| 56 | 002099 | 海翔药业 | 6.06 | -0.20 | -3.19% | 4467 | 289280 | 17915 | 1.79% | 6.05 | 6.43 | 6.33 | 6.26 |
| 57 | 300519 | 新光药业 | 16.13 | -0.79 | -4.67% | 1 | 74555 | 12185 | 6.53% | 16.00 | 16.92 | 16.75 | 16.92 |