| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301087 | 可孚医疗 | 46.02 | +1.83 | 4.14% | 713 | 77468 | 36544 | 3.99% | 45.63 | 48.67 | 45.63 | 44.19 |
| 2 | 605199 | ST葫芦娃 | 9.12 | +0.26 | 2.93% | 779 | 57593 | 5211 | 1.44% | 8.82 | 9.27 | 8.86 | 8.86 |
| 3 | 300406 | 九强生物 | 13.88 | +0.39 | 2.89% | 1448 | 97677 | 13457 | 2.30% | 13.61 | 13.93 | 13.80 | 13.49 |
| 4 | 002742 | *ST三圣 | 4.76 | +0.12 | 2.59% | 1596 | 125900 | 6045 | 2.40% | 4.70 | 4.87 | 4.87 | 4.64 |
| 5 | 002412 | 汉森制药 | 6.86 | +0.12 | 1.78% | 1566 | 108252 | 7352 | 2.17% | 6.65 | 6.95 | 6.73 | 6.74 |
| 6 | 300194 | 福安药业 | 4.56 | +0.07 | 1.56% | 1709 | 206675 | 9352 | 2.13% | 4.44 | 4.59 | 4.48 | 4.49 |
| 7 | 002728 | 特一药业 | 12.37 | +0.09 | 0.73% | 8422 | 363784 | 44575 | 9.66% | 12.10 | 12.37 | 12.28 | 12.28 |
| 8 | 600351 | 亚宝药业 | 6.74 | +0.04 | 0.60% | 526 | 87484 | 5864 | 1.26% | 6.67 | 6.75 | 6.69 | 6.70 |
| 9 | 688799 | 华纳药厂 | 48.01 | +0.22 | 0.46% | 142 | 13983 | 6720 | 1.06% | 47.31 | 48.48 | 48.04 | 47.79 |
| 10 | 300584 | 海辰药业 | 51.16 | +0.21 | 0.41% | 263 | 25544 | 12994 | 3.11% | 50.17 | 51.28 | 50.69 | 50.95 |
| 11 | 000705 | 浙江震元 | 9.74 | +0.04 | 0.41% | 364 | 88675 | 8626 | 3.14% | 9.60 | 9.86 | 9.71 | 9.70 |
| 12 | 002907 | 华森制药 | 15.50 | +0.05 | 0.32% | 240 | 19582 | 3010 | 0.65% | 15.20 | 15.53 | 15.45 | 15.45 |
| 13 | 600572 | 康恩贝 | 4.63 | +0.01 | 0.22% | 1578 | 212183 | 9779 | 0.84% | 4.58 | 4.65 | 4.61 | 4.62 |
| 14 | 002422 | 科伦药业 | 32.51 | +0.06 | 0.18% | 702 | 122635 | 39434 | 0.94% | 31.61 | 32.71 | 32.39 | 32.45 |
| 15 | 002755 | 奥赛康 | 17.14 | +0.03 | 0.18% | 481 | 58053 | 9954 | 0.63% | 16.90 | 17.33 | 17.12 | 17.11 |
| 16 | 002223 | 鱼跃医疗 | 35.68 | +0.06 | 0.17% | 341 | 37263 | 13296 | 0.40% | 35.45 | 35.83 | 35.81 | 35.62 |
| 17 | 301277 | 新天地 | 12.11 | 0.00 | 0.00% | 335 | 15697 | 1896 | 0.40% | 12.01 | 12.16 | 12.16 | 12.11 |
| 18 | 300463 | 迈克生物 | 11.34 | 0.00 | 0.00% | 485 | 41821 | 4730 | 0.85% | 11.25 | 11.38 | 11.33 | 11.34 |
| 19 | 603222 | 济民健康 | 9.25 | -0.01 | -0.11% | 1661 | 93452 | 8635 | 1.78% | 9.16 | 9.32 | 9.23 | 9.26 |
| 20 | 603387 | 基蛋生物 | 8.32 | -0.01 | -0.12% | 362 | 42133 | 3506 | 0.83% | 8.26 | 8.37 | 8.31 | 8.33 |
| 21 | 600420 | 国药现代 | 10.16 | -0.04 | -0.39% | 382 | 54889 | 5572 | 0.41% | 10.09 | 10.22 | 10.22 | 10.20 |
| 22 | 002086 | 东方海洋 | 2.51 | -0.01 | -0.40% | 5554 | 459061 | 11477 | 2.90% | 2.48 | 2.52 | 2.50 | 2.52 |
| 23 | 688426 | 康为世纪 | 25.15 | -0.10 | -0.40% | 43 | 8242 | 2068 | 2.17% | 24.86 | 25.42 | 25.42 | 25.25 |
| 24 | 000513 | 丽珠集团 | 35.45 | -0.15 | -0.42% | 474 | 42230 | 14943 | 0.72% | 35.23 | 35.56 | 35.56 | 35.60 |
| 25 | 300199 | 翰宇药业 | 18.90 | -0.11 | -0.58% | 1667 | 166741 | 31375 | 2.24% | 18.70 | 19.00 | 18.98 | 19.01 |
| 26 | 300404 | 博济医药 | 9.56 | -0.06 | -0.62% | 330 | 47921 | 4572 | 1.71% | 9.48 | 9.62 | 9.57 | 9.62 |
| 27 | 002030 | 达安基因 | 6.25 | -0.04 | -0.64% | 1087 | 122816 | 7665 | 0.88% | 6.21 | 6.31 | 6.29 | 6.29 |
| 28 | 301190 | 善水科技 | 21.30 | -0.14 | -0.65% | 122 | 10316 | 2205 | 0.65% | 21.25 | 21.52 | 21.45 | 21.44 |
| 29 | 000756 | 新华制药 | 16.53 | -0.11 | -0.66% | 2404 | 219231 | 36193 | 4.45% | 16.37 | 16.80 | 16.59 | 16.64 |
| 30 | 301060 | 兰卫医学 | 10.07 | -0.07 | -0.69% | 706 | 72416 | 7282 | 2.01% | 9.97 | 10.16 | 10.11 | 10.14 |
| 31 | 605507 | 国邦医药 | 23.46 | -0.20 | -0.85% | 343 | 24220 | 5692 | 0.80% | 23.33 | 23.73 | 23.70 | 23.66 |
| 32 | 300858 | 科拓生物 | 16.95 | -0.16 | -0.94% | 207 | 31651 | 5373 | 1.63% | 16.84 | 17.21 | 17.06 | 17.11 |
| 33 | 300482 | 万孚生物 | 20.66 | -0.20 | -0.96% | 559 | 23468 | 4852 | 0.55% | 20.58 | 20.86 | 20.86 | 20.86 |
| 34 | 300439 | 美康生物 | 10.11 | -0.10 | -0.98% | 146 | 42874 | 4341 | 1.47% | 10.05 | 10.20 | 10.19 | 10.21 |
| 35 | 603392 | 万泰生物 | 47.36 | -0.47 | -0.98% | 271 | 23729 | 11193 | 0.19% | 46.87 | 47.86 | 47.80 | 47.83 |
| 36 | 002872 | ST天圣 | 4.99 | -0.05 | -0.99% | 296 | 31853 | 1592 | 1.48% | 4.95 | 5.06 | 5.05 | 5.04 |
| 37 | 603139 | 康惠股份 | 22.46 | -0.26 | -1.14% | 108 | 18529 | 4202 | 1.86% | 22.40 | 22.98 | 22.78 | 22.72 |
| 38 | 002793 | 罗欣药业 | 5.12 | -0.06 | -1.16% | 3177 | 180371 | 9255 | 1.66% | 5.09 | 5.22 | 5.20 | 5.18 |
| 39 | 300006 | 莱美药业 | 4.82 | -0.06 | -1.23% | 5262 | 264399 | 12752 | 2.50% | 4.75 | 4.89 | 4.87 | 4.88 |
| 40 | 301111 | 粤万年青 | 23.43 | -0.30 | -1.26% | 3669 | 192924 | 45101 | 12.06% | 22.88 | 24.16 | 23.20 | 23.73 |
| 41 | 002317 | 众生药业 | 21.18 | -0.32 | -1.49% | 5778 | 487600 | 103140 | 6.40% | 20.95 | 21.49 | 21.37 | 21.50 |
| 42 | 300111 | 向日葵 | 7.11 | -0.11 | -1.52% | 5793 | 487909 | 34623 | 3.79% | 7.05 | 7.23 | 7.17 | 7.22 |
| 43 | 605388 | 均瑶健康 | 7.85 | -0.13 | -1.63% | 4827 | 263188 | 20805 | 4.38% | 7.80 | 8.08 | 8.00 | 7.98 |
| 44 | 002675 | 东诚药业 | 14.42 | -0.24 | -1.64% | 1009 | 73943 | 10697 | 0.99% | 14.36 | 14.81 | 14.80 | 14.66 |
| 45 | 603739 | 蔚蓝生物 | 14.50 | -0.25 | -1.69% | 151 | 32221 | 4679 | 1.27% | 14.39 | 14.83 | 14.76 | 14.75 |
| 46 | 000881 | 中广核技 | 8.65 | -0.15 | -1.70% | 2715 | 292994 | 25329 | 3.48% | 8.56 | 8.84 | 8.80 | 8.80 |
| 47 | 688067 | 爱威科技 | 24.61 | -0.50 | -1.99% | 64 | 8481 | 2105 | 1.25% | 24.53 | 25.17 | 25.08 | 25.11 |
| 48 | 002923 | 润都股份 | 13.23 | -0.27 | -2.00% | 290 | 45486 | 6014 | 1.76% | 13.10 | 13.50 | 13.49 | 13.50 |
| 49 | 000952 | 广济药业 | 7.71 | -0.18 | -2.28% | 7246 | 366392 | 28321 | 10.65% | 7.62 | 7.86 | 7.85 | 7.89 |
| 50 | 301130 | 西点药业 | 29.56 | -1.19 | -3.87% | 140 | 17492 | 5235 | 2.99% | 29.42 | 30.74 | 30.61 | 30.75 |
| 51 | 002370 | 亚太药业 | 7.54 | -0.34 | -4.31% | 6843 | 611409 | 45931 | 8.20% | 7.42 | 7.75 | 7.66 | 7.88 |