| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002453 | 华软科技 | 5.34 | +0.49 | 10.10% | 10 | 864352 | 44686 | 13.44% | 4.92 | 5.34 | 5.34 | 4.85 |
| 2 | 002971 | 和远气体 | 42.68 | +3.88 | 10.00% | 1 | 250057 | 103844 | 15.53% | 38.75 | 42.68 | 39.44 | 38.80 |
| 3 | 601026 | 道生天合 | 15.95 | +1.45 | 10.00% | 10 | 114460 | 17729 | 10.30% | 14.32 | 15.95 | 14.48 | 14.50 |
| 4 | 603120 | 肯特催化 | 59.21 | +5.38 | 9.99% | 4 | 57328 | 33604 | 15.13% | 54.00 | 59.21 | 54.29 | 53.83 |
| 5 | 688398 | 赛特新材 | 23.82 | +2.09 | 9.62% | 2 | 37897 | 8772 | 2.26% | 21.80 | 23.90 | 22.11 | 21.73 |
| 6 | 300163 | 先锋新材 | 7.34 | +0.60 | 8.90% | 10 | 533485 | 37974 | 11.64% | 6.75 | 7.42 | 6.75 | 6.74 |
| 7 | 688203 | 海正生材 | 17.67 | +1.41 | 8.67% | 3 | 125041 | 21869 | 6.17% | 16.19 | 18.47 | 16.58 | 16.26 |
| 8 | 603051 | 鹿山新材 | 25.67 | +1.87 | 7.86% | 3 | 132625 | 33407 | 8.21% | 23.80 | 26.15 | 23.94 | 23.80 |
| 9 | 301688 | 格林生物 | 39.11 | +2.81 | 7.74% | 14 | 109252 | 41937 | 42.04% | 36.02 | 40.46 | 36.03 | 36.30 |
| 10 | 603867 | XD新化股 | 32.50 | +2.16 | 7.12% | 1 | 116939 | 37550 | 5.42% | 30.44 | 32.98 | 30.54 | 30.34 |
| 11 | 603980 | 吉华集团 | 8.82 | +0.58 | 7.04% | 10 | 645349 | 56302 | 9.53% | 8.21 | 8.97 | 8.21 | 8.24 |
| 12 | 300767 | 震安科技 | 21.72 | +1.42 | 7.00% | 11 | 183043 | 39196 | 7.63% | 20.47 | 22.15 | 20.48 | 20.30 |
| 13 | 600746 | 江苏索普 | 7.27 | +0.42 | 6.13% | 5 | 250375 | 18068 | 2.14% | 6.81 | 7.47 | 6.98 | 6.85 |
| 14 | 920206 | 彩客科技 | 39.47 | +2.26 | 6.07% | 212 | 22480 | 8720 | 8.17% | 37.41 | 39.75 | 37.59 | 37.21 |
| 15 | 300082 | 奥克股份 | 8.58 | +0.45 | 5.54% | 10 | 167222 | 14260 | 2.47% | 8.15 | 8.69 | 8.15 | 8.13 |
| 16 | 603435 | 嘉德利 | 50.32 | +2.51 | 5.25% | 2 | 54062 | 26824 | 15.15% | 48.31 | 50.79 | 48.55 | 47.81 |
| 17 | 002632 | 道明光学 | 9.54 | +0.47 | 5.18% | 3 | 386306 | 36676 | 6.72% | 9.10 | 9.75 | 9.11 | 9.07 |
| 18 | 688625 | 呈和科技 | 70.70 | +3.40 | 5.05% | 5 | 100237 | 68672 | 3.86% | 66.22 | 70.88 | 67.92 | 67.30 |
| 19 | 600367 | 红星发展 | 38.00 | +1.76 | 4.86% | 3 | 475162 | 174975 | 14.76% | 35.44 | 38.00 | 36.73 | 36.24 |
| 20 | 603360 | 百傲化学 | 12.91 | +0.58 | 4.70% | 2 | 180650 | 23213 | 2.56% | 12.41 | 13.30 | 12.42 | 12.33 |
| 21 | 300798 | 锦鸡股份 | 8.28 | +0.37 | 4.68% | 1 | 261348 | 21448 | 6.44% | 7.90 | 8.40 | 7.90 | 7.91 |
| 22 | 002440 | 闰土股份 | 12.12 | +0.52 | 4.48% | 10 | 360260 | 42794 | 3.81% | 11.51 | 12.13 | 11.61 | 11.60 |
| 23 | 603330 | 天洋新材 | 9.67 | +0.41 | 4.43% | 10 | 457817 | 43964 | 11.26% | 9.37 | 9.89 | 9.50 | 9.26 |
| 24 | 301057 | 汇隆新材 | 21.03 | +0.89 | 4.42% | 102 | 19070 | 3980 | 2.31% | 20.14 | 21.25 | 20.34 | 20.14 |
| 25 | 000510 | 新金路 | 18.60 | +0.78 | 4.38% | 7 | 641063 | 119038 | 10.56% | 18.12 | 19.10 | 18.35 | 17.82 |
| 26 | 002361 | 神剑股份 | 10.49 | +0.44 | 4.38% | 2 | 905997 | 94050 | 10.73% | 10.09 | 10.53 | 10.10 | 10.05 |
| 27 | 603580 | 艾艾精工 | 65.03 | +2.71 | 4.35% | 15 | 95955 | 61987 | 7.34% | 62.80 | 66.35 | 62.87 | 62.32 |
| 28 | 920083 | 金戈新材 | 38.36 | +1.59 | 4.32% | 660 | 46846 | 17836 | 12.32% | 37.03 | 38.98 | 38.55 | 36.77 |
| 29 | 301538 | 骏鼎达 | 41.30 | +1.71 | 4.32% | 0 | 22005 | 9050 | 5.03% | 40.08 | 41.83 | 40.20 | 39.59 |
| 30 | 688179 | 阿拉丁 | 20.44 | +0.84 | 4.29% | 7 | 137253 | 27869 | 3.78% | 19.80 | 20.80 | 19.80 | 19.60 |
| 31 | 300321 | 同大股份 | 35.80 | +1.46 | 4.25% | 2 | 32284 | 11261 | 3.64% | 34.01 | 35.86 | 34.57 | 34.34 |
| 32 | 688295 | 中复神鹰 | 38.72 | +1.56 | 4.20% | 4 | 83420 | 31928 | 0.93% | 37.37 | 38.86 | 37.38 | 37.16 |
| 33 | 000920 | 沃顿科技 | 13.16 | +0.53 | 4.20% | 2 | 567142 | 76092 | 12.00% | 12.96 | 13.89 | 13.17 | 12.63 |
| 34 | 920258 | 聚仁新材 | 10.71 | +0.43 | 4.18% | 454 | 32686 | 3473 | 9.08% | 10.28 | 10.80 | 10.28 | 10.28 |
| 35 | 002768 | 国恩股份 | 67.89 | +2.67 | 4.09% | 24 | 98713 | 65797 | 3.91% | 63.10 | 69.16 | 65.77 | 65.22 |
| 36 | 301019 | 宁波色母 | 15.55 | +0.61 | 4.08% | 298 | 28592 | 4423 | 1.97% | 15.00 | 15.75 | 15.00 | 14.94 |
| 37 | 603334 | 丰倍生物 | 31.45 | +1.23 | 4.07% | 3 | 22596 | 7032 | 7.10% | 30.04 | 32.09 | 30.25 | 30.22 |
| 38 | 301196 | 唯科科技 | 92.18 | +3.54 | 3.99% | 2 | 72358 | 66126 | 6.71% | 89.00 | 94.70 | 93.00 | 88.64 |
| 39 | 301518 | 长华化学 | 23.00 | +0.88 | 3.98% | 5 | 16674 | 3803 | 2.84% | 22.21 | 23.05 | 22.21 | 22.12 |
| 40 | 920193 | 吉和昌 | 30.58 | +1.16 | 3.94% | 333 | 32871 | 10003 | 13.04% | 29.88 | 30.96 | 30.08 | 29.42 |
| 41 | 920107 | 恒兴股份 | 19.96 | +0.74 | 3.85% | 599 | 20339 | 4029 | 10.78% | 19.23 | 20.15 | 19.40 | 19.22 |
| 42 | 603663 | 三祥新材 | 45.29 | +1.67 | 3.83% | 20 | 247913 | 111351 | 4.18% | 43.36 | 45.87 | 44.20 | 43.62 |
| 43 | 688267 | 中触媒 | 21.82 | +0.80 | 3.81% | 3 | 57498 | 12495 | 2.52% | 21.12 | 22.27 | 21.20 | 21.02 |
| 44 | 301092 | 争光股份 | 44.38 | +1.63 | 3.81% | 208 | 28868 | 12693 | 4.73% | 42.84 | 44.76 | 43.13 | 42.75 |
| 45 | 600389 | 江山股份 | 18.90 | +0.69 | 3.79% | 5 | 152738 | 28675 | 3.55% | 18.18 | 19.26 | 18.31 | 18.21 |
| 46 | 000782 | 恒申新材 | 8.12 | +0.28 | 3.57% | 1 | 191025 | 15432 | 3.62% | 7.84 | 8.20 | 7.88 | 7.84 |
| 47 | 300243 | 瑞丰高材 | 21.95 | +0.73 | 3.44% | 2 | 544055 | 118721 | 24.33% | 21.01 | 22.83 | 22.80 | 21.22 |
| 48 | 301003 | 江苏博云 | 54.35 | +1.80 | 3.43% | 263 | 24280 | 13089 | 3.23% | 52.56 | 55.08 | 52.56 | 52.55 |
| 49 | 000936 | 华西股份 | 5.55 | +0.18 | 3.35% | 28 | 359050 | 20155 | 4.05% | 5.38 | 5.85 | 5.42 | 5.37 |
| 50 | 920066 | 科拜尔 | 18.10 | +0.58 | 3.31% | 117 | 3288 | 591 | 1.65% | 17.53 | 18.15 | 17.54 | 17.52 |
| 51 | 301683 | 慧谷新材 | 98.61 | +3.16 | 3.31% | 3 | 9052 | 8822 | 6.35% | 95.61 | 98.76 | 95.61 | 95.45 |
| 52 | 920028 | 新恒泰 | 15.41 | +0.49 | 3.28% | 332 | 23098 | 3516 | 3.56% | 14.81 | 15.53 | 14.81 | 14.92 |
| 53 | 301395 | 仁信新材 | 11.94 | +0.37 | 3.20% | 2 | 38928 | 4684 | 3.01% | 11.62 | 12.40 | 11.62 | 11.57 |
| 54 | 300072 | 海新能科 | 3.61 | +0.11 | 3.14% | 1 | 314532 | 11253 | 1.35% | 3.46 | 3.68 | 3.50 | 3.50 |
| 55 | 001378 | 德冠新材 | 23.57 | +0.70 | 3.06% | 2 | 139322 | 32566 | 16.52% | 22.92 | 23.68 | 23.17 | 22.87 |
| 56 | 688716 | 中研股份 | 25.87 | +0.76 | 3.03% | 90 | 12347 | 3207 | 1.77% | 25.60 | 26.32 | 25.89 | 25.11 |
| 57 | 920056 | 能之光 | 14.34 | +0.42 | 3.02% | 190 | 5597 | 794 | 1.17% | 14.00 | 14.34 | 14.00 | 13.92 |
| 58 | 301209 | 联合化学 | 61.55 | +1.80 | 3.01% | 14 | 26576 | 16232 | 1.98% | 59.66 | 62.35 | 60.35 | 59.75 |
| 59 | 920098 | 科隆新材 | 18.48 | +0.53 | 2.95% | 28 | 11760 | 2166 | 2.12% | 17.92 | 18.68 | 17.99 | 17.95 |
| 60 | 605566 | 福莱蒽特 | 27.67 | +0.79 | 2.94% | 1 | 45445 | 12542 | 3.41% | 26.77 | 27.98 | 26.77 | 26.88 |
| 61 | 688357 | 建龙微纳 | 25.52 | +0.73 | 2.94% | 8 | 7446 | 1896 | 0.74% | 24.65 | 25.65 | 24.65 | 24.79 |
| 62 | 605008 | 长鸿高科 | 14.36 | +0.41 | 2.94% | 2 | 44558 | 6377 | 0.69% | 13.94 | 14.52 | 14.00 | 13.95 |
| 63 | 601678 | 滨化股份 | 6.00 | +0.17 | 2.92% | 20 | 693578 | 41418 | 3.39% | 5.89 | 6.01 | 5.89 | 5.83 |
| 64 | 300821 | 东岳硅材 | 15.67 | +0.44 | 2.89% | 5 | 472489 | 73561 | 3.94% | 15.28 | 15.75 | 15.41 | 15.23 |
| 65 | 920719 | 宁新新材 | 6.92 | +0.19 | 2.82% | 138 | 17580 | 1206 | 2.36% | 6.69 | 6.95 | 6.74 | 6.73 |
| 66 | 603505 | 金石资源 | 15.42 | +0.41 | 2.73% | 1 | 106002 | 16291 | 1.26% | 15.05 | 15.58 | 15.05 | 15.01 |
| 67 | 920038 | 森合高科 | 38.60 | +1.02 | 2.71% | 610 | 44326 | 17013 | 8.33% | 37.60 | 39.00 | 38.00 | 37.58 |
| 68 | 603688 | 石英股份 | 49.66 | +1.31 | 2.71% | 3 | 178126 | 87315 | 3.29% | 48.01 | 49.74 | 49.13 | 48.35 |
| 69 | 002522 | 浙江众成 | 6.09 | +0.16 | 2.70% | 20 | 1115404 | 67461 | 12.32% | 5.85 | 6.21 | 5.86 | 5.93 |
| 70 | 301617 | 博苑新材 | 54.30 | +1.43 | 2.70% | 1 | 16934 | 9070 | 2.46% | 52.80 | 54.36 | 53.27 | 52.87 |
| 71 | 603281 | 江瀚新材 | 18.67 | +0.49 | 2.70% | 10 | 29390 | 5466 | 0.57% | 18.30 | 18.79 | 18.30 | 18.18 |
| 72 | 600929 | 雪天盐业 | 6.10 | +0.16 | 2.69% | 25 | 880641 | 53116 | 5.37% | 5.82 | 6.19 | 5.92 | 5.94 |
| 73 | 002430 | 杭氧股份 | 25.95 | +0.68 | 2.69% | 11 | 133570 | 34519 | 1.37% | 25.24 | 26.15 | 25.41 | 25.27 |
| 74 | 688065 | 凯赛生物 | 37.99 | +0.99 | 2.68% | 10 | 53856 | 20384 | 0.92% | 37.11 | 38.25 | 37.25 | 37.00 |
| 75 | 001369 | 双欣材料 | 12.45 | +0.32 | 2.64% | 12 | 84371 | 10444 | 4.07% | 12.15 | 12.48 | 12.19 | 12.13 |
| 76 | 002549 | 凯美特气 | 13.73 | +0.35 | 2.62% | 25 | 177280 | 24245 | 2.56% | 13.37 | 13.85 | 13.51 | 13.38 |
| 77 | 605183 | 确成股份 | 16.08 | +0.41 | 2.62% | 2 | 29728 | 4734 | 0.72% | 15.58 | 16.20 | 15.58 | 15.67 |
| 78 | 301565 | 中仑新材 | 19.35 | +0.49 | 2.60% | 616 | 39699 | 7660 | 3.10% | 18.92 | 19.40 | 18.99 | 18.86 |
| 79 | 688585 | 上纬新材 | 154.20 | +3.90 | 2.59% | 2 | 32222 | 49806 | 0.80% | 152.00 | 156.85 | 153.00 | 150.30 |
| 80 | 600230 | 沧州大化 | 13.62 | +0.34 | 2.56% | 1 | 65705 | 8909 | 1.59% | 13.31 | 13.69 | 13.31 | 13.28 |
| 81 | 001358 | 兴欣新材 | 24.56 | +0.61 | 2.55% | 10 | 21040 | 5143 | 4.13% | 23.73 | 24.85 | 23.99 | 23.95 |
| 82 | 002748 | 世龙实业 | 12.32 | +0.30 | 2.50% | 1 | 60824 | 7463 | 2.53% | 12.00 | 12.37 | 12.04 | 12.02 |
| 83 | 300834 | 星辉环材 | 39.94 | +0.97 | 2.49% | 104 | 10578 | 4208 | 0.55% | 39.21 | 39.99 | 39.24 | 38.97 |
| 84 | 301687 | 新广益 | 52.15 | +1.26 | 2.48% | 1 | 28135 | 14568 | 9.03% | 51.03 | 52.25 | 51.30 | 50.89 |
| 85 | 603150 | 万朗磁塑 | 68.95 | +1.67 | 2.48% | 1 | 30044 | 20686 | 3.51% | 66.86 | 70.74 | 68.40 | 67.28 |
| 86 | 301618 | 长联科技 | 30.94 | +0.74 | 2.45% | 255 | 11465 | 3528 | 2.38% | 30.33 | 31.28 | 30.34 | 30.20 |
| 87 | 688571 | 杭华股份 | 8.23 | +0.19 | 2.36% | 1023 | 53386 | 4381 | 1.26% | 8.13 | 8.28 | 8.13 | 8.04 |
| 88 | 002246 | 北化股份 | 23.88 | +0.55 | 2.36% | 11 | 133129 | 31583 | 2.42% | 23.35 | 24.02 | 23.36 | 23.33 |
| 89 | 300727 | 润禾材料 | 35.33 | +0.80 | 2.32% | 4 | 56379 | 19863 | 3.48% | 34.65 | 35.80 | 34.79 | 34.53 |
| 90 | 603225 | 新凤鸣 | 16.98 | +0.38 | 2.29% | 1 | 134761 | 22784 | 0.81% | 16.60 | 17.15 | 16.73 | 16.60 |
| 91 | 603065 | 宿迁联盛 | 14.27 | +0.32 | 2.29% | 1 | 259361 | 36978 | 6.19% | 13.93 | 14.65 | 14.01 | 13.95 |
| 92 | 301286 | 侨源股份 | 46.81 | +1.04 | 2.27% | 234 | 20201 | 9394 | 1.25% | 45.82 | 47.10 | 46.23 | 45.77 |
| 93 | 688722 | 同益中 | 14.09 | +0.31 | 2.25% | 318 | 24596 | 3473 | 1.10% | 13.90 | 14.21 | 13.92 | 13.78 |
| 94 | 688133 | 泰坦科技 | 20.58 | +0.45 | 2.24% | 763 | 39002 | 8077 | 2.37% | 20.34 | 20.98 | 20.34 | 20.13 |
| 95 | 300829 | 金丹科技 | 21.43 | +0.47 | 2.24% | 2 | 237531 | 50582 | 14.13% | 20.06 | 21.90 | 21.16 | 20.96 |
| 96 | 002683 | 广东宏大 | 28.11 | +0.61 | 2.22% | 8 | 59304 | 16630 | 0.89% | 27.58 | 28.40 | 27.58 | 27.50 |
| 97 | 301237 | 和顺科技 | 39.85 | +0.86 | 2.21% | 239 | 18600 | 7434 | 2.30% | 39.14 | 40.58 | 39.14 | 38.99 |
| 98 | 003017 | 大洋生物 | 22.20 | +0.48 | 2.21% | 74 | 12415 | 2742 | 1.49% | 21.72 | 22.27 | 21.78 | 21.72 |
| 99 | 001335 | 信凯科技 | 32.44 | +0.69 | 2.17% | 62 | 7076 | 2298 | 2.77% | 31.78 | 32.75 | 31.96 | 31.75 |
| 100 | 300980 | 祥源新材 | 23.42 | +0.49 | 2.14% | 8 | 26997 | 6287 | 2.70% | 22.95 | 23.44 | 22.95 | 22.93 |
| 101 | 688386 | 泛亚微透 | 47.02 | +0.98 | 2.13% | 3 | 17457 | 8198 | 1.75% | 46.37 | 47.39 | 46.46 | 46.04 |
| 102 | 603395 | 红四方 | 25.58 | +0.53 | 2.12% | 1 | 114549 | 29130 | 17.62% | 24.56 | 26.45 | 24.66 | 25.05 |
| 103 | 300067 | 安诺其 | 5.29 | +0.11 | 2.12% | 5 | 293969 | 15520 | 3.14% | 5.19 | 5.33 | 5.20 | 5.18 |
| 104 | 000635 | 英 力 特 | 7.29 | +0.15 | 2.10% | 1 | 102237 | 7399 | 2.79% | 7.14 | 7.36 | 7.17 | 7.14 |
| 105 | 688639 | 华恒生物 | 17.04 | +0.35 | 2.10% | 669 | 47962 | 8246 | 1.92% | 16.61 | 17.65 | 16.99 | 16.69 |
| 106 | 300539 | 横河精密 | 18.09 | +0.37 | 2.09% | 1 | 123275 | 22164 | 5.66% | 17.46 | 18.59 | 17.66 | 17.72 |
| 107 | 920832 | 齐鲁华信 | 6.36 | +0.13 | 2.09% | 7 | 3768 | 238 | 0.30% | 6.22 | 6.37 | 6.22 | 6.23 |
| 108 | 688602 | 康鹏科技 | 6.85 | +0.14 | 2.09% | 815 | 34042 | 2324 | 0.66% | 6.71 | 6.86 | 6.77 | 6.71 |
| 109 | 600352 | 浙江龙盛 | 11.78 | +0.24 | 2.08% | 10 | 338889 | 39618 | 1.04% | 11.50 | 11.83 | 11.57 | 11.54 |
| 110 | 603916 | 苏博特 | 10.83 | +0.22 | 2.07% | 463 | 70017 | 7536 | 1.67% | 10.60 | 10.96 | 10.60 | 10.61 |
| 111 | 603382 | 海阳科技 | 18.85 | +0.38 | 2.06% | 219 | 15653 | 2949 | 1.36% | 18.58 | 18.95 | 18.58 | 18.47 |
| 112 | 002597 | 金禾实业 | 21.81 | +0.44 | 2.06% | 7 | 48435 | 10498 | 0.86% | 21.28 | 21.96 | 21.65 | 21.37 |
| 113 | 301076 | 新瀚新材 | 20.94 | +0.42 | 2.05% | 1 | 37137 | 7758 | 2.44% | 20.66 | 21.11 | 20.77 | 20.52 |
| 114 | 600714 | 金瑞矿业 | 17.50 | +0.35 | 2.04% | 5 | 155369 | 26895 | 5.39% | 17.05 | 17.52 | 17.50 | 17.15 |
| 115 | 002915 | 中欣氟材 | 17.38 | +0.34 | 2.00% | 20 | 65437 | 11316 | 2.17% | 17.10 | 17.38 | 17.22 | 17.04 |
| 116 | 603948 | 建业股份 | 19.59 | +0.38 | 1.98% | 160 | 15075 | 2957 | 0.93% | 19.22 | 19.86 | 19.23 | 19.21 |
| 117 | 920188 | 悦龙科技 | 21.82 | +0.42 | 1.96% | 111 | 6228 | 1351 | 3.15% | 21.36 | 21.90 | 21.40 | 21.40 |
| 118 | 300174 | 元力股份 | 18.79 | +0.36 | 1.95% | 10 | 118798 | 22326 | 3.27% | 18.60 | 19.01 | 18.69 | 18.43 |
| 119 | 603260 | 合盛硅业 | 32.60 | +0.61 | 1.91% | 5 | 58626 | 19043 | 0.50% | 32.19 | 32.98 | 32.19 | 31.99 |
| 120 | 002407 | 多氟多 | 33.21 | +0.62 | 1.90% | 5 | 678388 | 224393 | 6.28% | 32.55 | 33.36 | 32.90 | 32.59 |
| 121 | 301256 | 华融化学 | 9.83 | +0.18 | 1.87% | 496 | 39445 | 3868 | 0.82% | 9.70 | 9.92 | 9.71 | 9.65 |
| 122 | 920519 | 万德股份 | 10.49 | +0.19 | 1.84% | 133 | 4697 | 492 | 0.59% | 10.30 | 10.52 | 10.32 | 10.30 |
| 123 | 920665 | 科强股份 | 8.31 | +0.15 | 1.84% | 42 | 5962 | 494 | 0.93% | 8.14 | 8.36 | 8.14 | 8.16 |
| 124 | 300041 | 回天新材 | 11.21 | +0.20 | 1.82% | 3 | 208936 | 23263 | 3.84% | 10.98 | 11.26 | 11.10 | 11.01 |
| 125 | 688718 | 唯赛勃 | 14.11 | +0.25 | 1.80% | 150 | 14197 | 2008 | 0.82% | 13.87 | 14.29 | 13.87 | 13.86 |
| 126 | 603650 | 彤程新材 | 73.55 | +1.30 | 1.80% | 2 | 282606 | 204161 | 4.59% | 70.37 | 74.13 | 73.06 | 72.25 |
| 127 | 920422 | 润普食品 | 9.11 | +0.16 | 1.79% | 126 | 15620 | 1431 | 2.36% | 8.98 | 9.28 | 9.02 | 8.95 |
| 128 | 300487 | 蓝晓科技 | 68.78 | +1.20 | 1.78% | 10 | 39503 | 27017 | 1.28% | 67.10 | 69.18 | 67.82 | 67.58 |
| 129 | 605589 | 圣泉集团 | 41.09 | +0.71 | 1.76% | 13 | 364964 | 148661 | 4.31% | 40.04 | 41.39 | 41.34 | 40.38 |
| 130 | 600935 | 华塑股份 | 2.32 | +0.04 | 1.75% | 4428 | 227785 | 5234 | 0.65% | 2.27 | 2.33 | 2.28 | 2.28 |
| 131 | 300910 | 瑞丰新材 | 27.76 | +0.47 | 1.72% | 289 | 48072 | 13385 | 1.79% | 27.37 | 28.18 | 27.41 | 27.29 |
| 132 | 688323 | 瑞华泰 | 26.60 | +0.45 | 1.72% | 3 | 86951 | 23068 | 4.34% | 26.03 | 26.88 | 26.65 | 26.15 |
| 133 | 600378 | 昊华科技 | 48.00 | +0.81 | 1.72% | 4 | 574848 | 276159 | 5.36% | 47.15 | 48.73 | 47.96 | 47.19 |
| 134 | 000408 | 藏格矿业 | 72.16 | +1.21 | 1.71% | 1 | 103750 | 75315 | 0.66% | 71.76 | 74.29 | 73.85 | 70.95 |
| 135 | 605020 | 永和股份 | 32.22 | +0.54 | 1.70% | 2 | 66023 | 21128 | 1.29% | 31.72 | 32.22 | 31.90 | 31.68 |
| 136 | 001296 | 长江材料 | 19.31 | +0.32 | 1.69% | 2 | 19292 | 3711 | 2.38% | 19.07 | 19.38 | 19.07 | 18.99 |
| 137 | 000677 | ST海龙 | 1.80 | +0.03 | 1.69% | 2 | 228865 | 4115 | 2.65% | 1.77 | 1.82 | 1.77 | 1.77 |
| 138 | 002601 | 龙佰集团 | 15.29 | +0.25 | 1.66% | 6 | 178213 | 27273 | 0.90% | 14.99 | 15.45 | 15.15 | 15.04 |
| 139 | 920675 | 秉扬科技 | 7.40 | +0.12 | 1.65% | 22 | 7002 | 516 | 0.89% | 7.29 | 7.44 | 7.40 | 7.28 |
| 140 | 301591 | 肯特股份 | 44.43 | +0.71 | 1.62% | 2 | 77087 | 34149 | 17.25% | 43.61 | 44.91 | 44.71 | 43.72 |
| 141 | 603125 | 常青科技 | 23.90 | +0.38 | 1.62% | 1 | 36679 | 8765 | 0.91% | 23.53 | 24.14 | 23.88 | 23.52 |
| 142 | 300180 | 华峰超纤 | 4.43 | +0.07 | 1.61% | 14 | 265948 | 11736 | 1.55% | 4.38 | 4.47 | 4.38 | 4.36 |
| 143 | 688129 | 东来技术 | 21.70 | +0.34 | 1.59% | 23 | 6609 | 1441 | 0.55% | 21.47 | 22.02 | 21.59 | 21.36 |
| 144 | 300596 | 利安隆 | 40.40 | +0.63 | 1.58% | 117 | 20471 | 8275 | 0.89% | 39.80 | 40.86 | 40.00 | 39.77 |
| 145 | 000990 | 诚志股份 | 6.46 | +0.10 | 1.57% | 34 | 250369 | 16202 | 1.47% | 6.38 | 6.53 | 6.39 | 6.36 |
| 146 | 603010 | 万盛股份 | 12.29 | +0.19 | 1.57% | 9 | 76241 | 9358 | 1.34% | 12.11 | 12.38 | 12.11 | 12.10 |
| 147 | 300848 | 美瑞新材 | 11.08 | +0.17 | 1.56% | 767 | 26942 | 2997 | 1.06% | 10.90 | 11.29 | 10.90 | 10.91 |
| 148 | 600989 | 宝丰能源 | 23.59 | +0.36 | 1.55% | 6 | 503739 | 117698 | 0.69% | 22.96 | 23.70 | 23.03 | 23.23 |
| 149 | 920077 | 吉林碳谷 | 13.10 | +0.20 | 1.55% | 5500 | 34277 | 4475 | 1.14% | 12.96 | 13.16 | 12.96 | 12.90 |
| 150 | 300200 | 高盟新材 | 8.52 | +0.13 | 1.55% | 100 | 59265 | 5028 | 1.39% | 8.43 | 8.52 | 8.45 | 8.39 |
| 151 | 002734 | 利民股份 | 18.62 | +0.28 | 1.53% | 43 | 243659 | 45288 | 5.65% | 18.18 | 18.86 | 18.18 | 18.34 |
| 152 | 002319 | 乐通股份 | 10.14 | +0.15 | 1.50% | 3 | 72185 | 7305 | 3.45% | 9.81 | 10.27 | 9.81 | 9.99 |
| 153 | 300019 | 硅宝科技 | 14.29 | +0.21 | 1.49% | 2 | 33887 | 4829 | 0.92% | 14.11 | 14.32 | 14.11 | 14.08 |
| 154 | 603683 | 晶华新材 | 16.48 | +0.24 | 1.48% | 20 | 172512 | 28432 | 5.98% | 16.24 | 16.68 | 16.35 | 16.24 |
| 155 | 920402 | 硅烷科技 | 8.24 | +0.12 | 1.48% | 517 | 44423 | 3653 | 1.63% | 8.15 | 8.30 | 8.20 | 8.12 |
| 156 | 300538 | 同益股份 | 14.48 | +0.21 | 1.47% | 179 | 27127 | 3936 | 2.22% | 14.32 | 14.68 | 14.37 | 14.27 |
| 157 | 603276 | 恒兴新材 | 17.95 | +0.26 | 1.47% | 640 | 52960 | 9512 | 6.94% | 17.64 | 18.24 | 17.69 | 17.69 |
| 158 | 920974 | 凯大催化 | 6.26 | +0.09 | 1.46% | 136 | 6099 | 379 | 0.49% | 6.14 | 6.26 | 6.17 | 6.17 |
| 159 | 605086 | 龙高股份 | 23.74 | +0.34 | 1.45% | 10 | 8686 | 2059 | 0.48% | 23.40 | 23.89 | 23.40 | 23.40 |
| 160 | 002810 | 山东赫达 | 20.95 | +0.30 | 1.45% | 4 | 21313 | 4447 | 0.66% | 20.65 | 20.95 | 20.84 | 20.65 |
| 161 | 000893 | 亚钾国际 | 39.77 | +0.57 | 1.45% | 19 | 135430 | 53670 | 1.67% | 39.08 | 39.92 | 39.39 | 39.20 |
| 162 | 920971 | 天马新材 | 27.43 | +0.39 | 1.44% | 264 | 26205 | 7197 | 3.06% | 27.12 | 27.83 | 27.42 | 27.04 |
| 163 | 000420 | 吉林化纤 | 3.54 | +0.05 | 1.43% | 260 | 412444 | 14610 | 1.68% | 3.49 | 3.61 | 3.51 | 3.49 |
| 164 | 603977 | 国泰集团 | 11.35 | +0.16 | 1.43% | 6 | 45685 | 5191 | 0.74% | 11.22 | 11.49 | 11.28 | 11.19 |
| 165 | 600135 | 乐凯胶片 | 7.91 | +0.11 | 1.41% | 6 | 244071 | 19246 | 4.41% | 7.79 | 8.06 | 7.87 | 7.80 |
| 166 | 000691 | 亚太实业 | 9.35 | +0.13 | 1.41% | 11 | 60426 | 5650 | 1.87% | 9.25 | 9.49 | 9.27 | 9.22 |
| 167 | 300665 | 飞鹿股份 | 8.72 | +0.12 | 1.40% | 933 | 46062 | 4023 | 2.11% | 8.62 | 8.88 | 8.70 | 8.60 |
| 168 | 300801 | 泰和科技 | 21.78 | +0.30 | 1.40% | 2 | 29451 | 6421 | 2.15% | 21.53 | 21.93 | 21.53 | 21.48 |
| 169 | 000545 | 金浦钛业 | 2.20 | +0.03 | 1.38% | 20 | 342583 | 7489 | 3.48% | 2.16 | 2.21 | 2.17 | 2.17 |
| 170 | 000830 | 鲁西化工 | 11.75 | +0.16 | 1.38% | 43 | 183340 | 21456 | 0.96% | 11.58 | 11.77 | 11.62 | 11.59 |
| 171 | 000818 | 航锦科技 | 11.73 | +0.16 | 1.38% | 20 | 106079 | 12434 | 1.61% | 11.67 | 11.78 | 11.67 | 11.57 |
| 172 | 001325 | 元创股份 | 36.91 | +0.50 | 1.37% | 71 | 5726 | 2113 | 2.92% | 36.41 | 37.14 | 36.46 | 36.41 |
| 173 | 603790 | 雅运股份 | 24.54 | +0.33 | 1.36% | 12 | 20785 | 5095 | 1.09% | 24.26 | 24.78 | 24.69 | 24.21 |
| 174 | 301665 | 泰禾股份 | 22.43 | +0.30 | 1.36% | 1 | 15417 | 3444 | 1.48% | 22.20 | 22.46 | 22.25 | 22.13 |
| 175 | 300927 | 江天化学 | 26.94 | +0.36 | 1.35% | 10 | 71642 | 19236 | 5.08% | 26.48 | 27.09 | 26.48 | 26.58 |
| 176 | 603079 | 圣达生物 | 12.80 | +0.17 | 1.35% | 198 | 37412 | 4806 | 1.98% | 12.63 | 13.04 | 12.65 | 12.63 |
| 177 | 603826 | 坤彩科技 | 16.47 | +0.22 | 1.35% | 2 | 72029 | 11815 | 0.85% | 16.30 | 16.55 | 16.54 | 16.25 |
| 178 | 301283 | 聚胶股份 | 25.64 | +0.34 | 1.34% | 5 | 10343 | 2663 | 1.13% | 25.39 | 26.00 | 25.55 | 25.30 |
| 179 | 920175 | 东方碳素 | 7.80 | +0.10 | 1.30% | 316 | 26852 | 2076 | 3.39% | 7.56 | 7.85 | 7.61 | 7.70 |
| 180 | 603722 | 阿科力 | 28.95 | +0.37 | 1.29% | 79 | 8517 | 2466 | 0.88% | 28.67 | 29.37 | 28.67 | 28.58 |
| 181 | 688196 | 卓越新能 | 33.24 | +0.42 | 1.28% | 291 | 15320 | 5092 | 1.20% | 32.76 | 33.90 | 32.98 | 32.82 |
| 182 | 603681 | 永冠新材 | 19.29 | +0.24 | 1.26% | 5 | 77147 | 14880 | 3.24% | 19.01 | 19.48 | 19.23 | 19.05 |
| 183 | 300225 | 金力泰 | 8.23 | +0.10 | 1.23% | 1 | 181963 | 15019 | 3.85% | 8.12 | 8.37 | 8.17 | 8.13 |
| 184 | 603612 | 索通发展 | 16.60 | +0.20 | 1.22% | 1 | 83933 | 13903 | 1.69% | 16.42 | 16.69 | 16.52 | 16.40 |
| 185 | 605166 | 聚合顺 | 8.27 | +0.10 | 1.22% | 115 | 31496 | 2606 | 1.00% | 8.20 | 8.32 | 8.20 | 8.17 |
| 186 | 688300 | 联瑞新材 | 176.80 | +2.11 | 1.21% | 1 | 137128 | 238529 | 5.68% | 168.50 | 182.00 | 179.86 | 174.69 |
| 187 | 301069 | 凯盛新材 | 16.16 | +0.19 | 1.19% | 15 | 30284 | 4901 | 0.71% | 16.08 | 16.27 | 16.10 | 15.97 |
| 188 | 002274 | 华昌化工 | 5.95 | +0.07 | 1.19% | 7 | 215621 | 12810 | 2.30% | 5.85 | 5.99 | 5.90 | 5.88 |
| 189 | 600309 | 万华化学 | 71.15 | +0.82 | 1.17% | 4 | 287433 | 202803 | 0.92% | 69.93 | 71.15 | 70.33 | 70.33 |
| 190 | 301090 | 华润材料 | 6.89 | +0.08 | 1.17% | 12 | 63994 | 4436 | 0.44% | 6.81 | 7.02 | 6.83 | 6.81 |
| 191 | 688269 | 凯立新材 | 26.91 | +0.30 | 1.13% | 85 | 27962 | 7586 | 2.14% | 26.55 | 27.69 | 26.80 | 26.61 |
| 192 | 001333 | 光华股份 | 19.11 | +0.21 | 1.11% | 5 | 12127 | 2321 | 1.64% | 18.92 | 19.31 | 18.97 | 18.90 |
| 193 | 600075 | 新疆天业 | 4.55 | +0.05 | 1.11% | 99 | 154396 | 7008 | 0.90% | 4.49 | 4.57 | 4.51 | 4.50 |
| 194 | 603255 | 鼎际得 | 32.84 | +0.36 | 1.11% | 311 | 30350 | 10017 | 5.00% | 32.09 | 33.93 | 32.55 | 32.48 |
| 195 | 600727 | 鲁北化工 | 7.49 | +0.08 | 1.08% | 527 | 80366 | 6043 | 1.52% | 7.43 | 7.61 | 7.49 | 7.41 |
| 196 | 300758 | 七彩化学 | 11.30 | +0.12 | 1.07% | 410 | 43694 | 4940 | 1.21% | 11.22 | 11.36 | 11.23 | 11.18 |
| 197 | 000565 | 渝三峡Ａ | 6.64 | +0.07 | 1.07% | 35 | 170963 | 11337 | 3.94% | 6.50 | 6.70 | 6.54 | 6.57 |
| 198 | 300920 | 润阳科技 | 34.91 | +0.36 | 1.04% | 52 | 13844 | 4824 | 1.60% | 34.42 | 35.32 | 35.32 | 34.55 |
| 199 | 002648 | 卫星化学 | 26.61 | +0.27 | 1.03% | 1 | 248002 | 65587 | 0.74% | 26.08 | 26.63 | 26.39 | 26.34 |
| 200 | 300721 | 怡达股份 | 22.84 | +0.23 | 1.02% | 7 | 130587 | 29764 | 9.44% | 22.42 | 23.08 | 22.88 | 22.61 |
| 201 | 603004 | 鼎龙科技 | 18.75 | +0.19 | 1.02% | 1 | 24577 | 4592 | 4.17% | 18.44 | 18.97 | 18.55 | 18.56 |
| 202 | 603155 | 新亚强 | 15.09 | +0.15 | 1.00% | 15 | 182001 | 27454 | 3.97% | 14.93 | 15.30 | 15.25 | 14.94 |
| 203 | 002226 | 江南化工 | 5.10 | +0.05 | 0.99% | 30 | 153763 | 7847 | 0.58% | 5.04 | 5.15 | 5.06 | 5.05 |
| 204 | 301555 | 惠柏新材 | 35.85 | +0.35 | 0.99% | 1 | 14035 | 5024 | 2.90% | 35.45 | 36.00 | 35.73 | 35.50 |
| 205 | 600078 | 澄星股份 | 10.26 | +0.10 | 0.98% | 30 | 81658 | 8379 | 1.23% | 10.19 | 10.34 | 10.24 | 10.16 |
| 206 | 600810 | 神马股份 | 6.31 | +0.06 | 0.96% | 2458 | 46350 | 2915 | 0.43% | 6.26 | 6.31 | 6.28 | 6.25 |
| 207 | 688350 | 富淼科技 | 27.44 | +0.26 | 0.96% | 22 | 10746 | 2936 | 0.75% | 27.01 | 27.57 | 27.26 | 27.18 |
| 208 | 002825 | 纳尔股份 | 9.55 | +0.09 | 0.95% | 352 | 49275 | 4684 | 1.91% | 9.35 | 9.63 | 9.50 | 9.46 |
| 209 | 002470 | 金正大 | 2.12 | +0.02 | 0.95% | 15 | 1753582 | 36774 | 5.34% | 2.04 | 2.13 | 2.08 | 2.10 |
| 210 | 600596 | 新安股份 | 11.99 | +0.11 | 0.93% | 5 | 578605 | 69231 | 4.29% | 11.78 | 12.10 | 11.94 | 11.88 |
| 211 | 600063 | 皖维高新 | 5.51 | +0.05 | 0.92% | 3 | 225950 | 12432 | 1.09% | 5.47 | 5.53 | 5.48 | 5.46 |
| 212 | 002838 | 道恩股份 | 25.24 | +0.23 | 0.92% | 1 | 39526 | 10026 | 0.94% | 25.15 | 25.76 | 25.20 | 25.01 |
| 213 | 002108 | 沧州明珠 | 4.38 | +0.04 | 0.92% | 35 | 167791 | 7365 | 1.02% | 4.35 | 4.42 | 4.37 | 4.34 |
| 214 | 920261 | 一诺威 | 13.28 | +0.12 | 0.91% | 129 | 4670 | 619 | 0.29% | 13.16 | 13.37 | 13.19 | 13.16 |
| 215 | 920033 | 康普化学 | 13.45 | +0.12 | 0.90% | 30 | 4554 | 612 | 0.55% | 13.30 | 13.58 | 13.45 | 13.33 |
| 216 | 688219 | 会通股份 | 10.15 | +0.09 | 0.89% | 2 | 36079 | 3670 | 0.66% | 10.13 | 10.30 | 10.30 | 10.06 |
| 217 | 688199 | 久日新材 | 25.08 | +0.22 | 0.88% | 259 | 41936 | 10550 | 2.60% | 24.93 | 25.44 | 25.06 | 24.86 |
| 218 | 002886 | 沃特股份 | 26.40 | +0.23 | 0.88% | 5 | 309483 | 81823 | 14.80% | 26.03 | 26.95 | 26.70 | 26.17 |
| 219 | 603020 | 爱普股份 | 11.43 | +0.10 | 0.88% | 2 | 188825 | 21357 | 5.03% | 10.88 | 11.62 | 11.00 | 11.33 |
| 220 | 002254 | 泰和新材 | 12.55 | +0.11 | 0.88% | 1 | 118561 | 14865 | 1.39% | 12.41 | 12.67 | 12.50 | 12.44 |
| 221 | 301220 | 亚香股份 | 31.35 | +0.27 | 0.87% | 1 | 30956 | 9581 | 3.97% | 30.00 | 31.64 | 30.82 | 31.08 |
| 222 | 301077 | 星华新材 | 22.10 | +0.19 | 0.87% | 1 | 27081 | 5999 | 2.83% | 21.85 | 22.34 | 21.87 | 21.91 |
| 223 | 603062 | 麦加芯彩 | 36.52 | +0.31 | 0.86% | 146 | 3121 | 1139 | 0.84% | 36.19 | 36.86 | 36.19 | 36.21 |
| 224 | 002386 | 天原股份 | 5.87 | +0.05 | 0.86% | 55 | 128794 | 7548 | 0.99% | 5.81 | 5.90 | 5.84 | 5.82 |
| 225 | 002455 | 百川股份 | 7.13 | +0.06 | 0.85% | 1 | 165510 | 11812 | 2.50% | 7.09 | 7.19 | 7.10 | 7.07 |
| 226 | 605366 | 宏柏新材 | 8.45 | +0.07 | 0.84% | 7 | 184951 | 15618 | 2.39% | 8.32 | 8.54 | 8.38 | 8.38 |
| 227 | 300121 | 阳谷华泰 | 9.60 | +0.08 | 0.84% | 7 | 87779 | 8440 | 2.04% | 9.53 | 9.68 | 9.55 | 9.52 |
| 228 | 300876 | 蒙泰高新 | 14.52 | +0.12 | 0.83% | 110 | 18538 | 2708 | 1.63% | 14.30 | 14.80 | 14.66 | 14.40 |
| 229 | 600141 | 兴发集团 | 29.33 | +0.24 | 0.83% | 2 | 181416 | 53037 | 1.52% | 29.08 | 29.38 | 29.28 | 29.09 |
| 230 | 900909 | 华谊B股 | 0.50 | +0.00 | 0.80% | 120 | 2913 | 15 | 0.12% | 0.50 | 0.50 | 0.50 | 0.50 |
| 231 | 301585 | 蓝宇股份 | 28.76 | +0.22 | 0.77% | 62 | 9972 | 2877 | 1.46% | 28.44 | 29.10 | 28.80 | 28.54 |
| 232 | 002096 | 易普力 | 9.16 | +0.07 | 0.77% | 10 | 45874 | 4203 | 0.37% | 9.07 | 9.23 | 9.09 | 9.09 |
| 233 | 002326 | 永太科技 | 17.33 | +0.13 | 0.76% | 30 | 148368 | 25614 | 1.83% | 17.12 | 17.38 | 17.20 | 17.20 |
| 234 | 002753 | 永东股份 | 6.72 | +0.05 | 0.75% | 18 | 122314 | 8240 | 4.14% | 6.67 | 6.84 | 6.68 | 6.67 |
| 235 | 600866 | 星湖科技 | 4.09 | +0.03 | 0.74% | 6 | 200510 | 8224 | 1.21% | 4.05 | 4.14 | 4.08 | 4.06 |
| 236 | 301059 | 金三江 | 12.28 | +0.09 | 0.74% | 90 | 19624 | 2415 | 0.95% | 12.16 | 12.40 | 12.33 | 12.19 |
| 237 | 000949 | 新乡化纤 | 6.84 | +0.05 | 0.74% | 10 | 458239 | 30795 | 2.77% | 6.55 | 6.85 | 6.85 | 6.79 |
| 238 | 600299 | 安迪苏 | 8.29 | +0.06 | 0.73% | 8 | 225180 | 18655 | 0.73% | 8.21 | 8.33 | 8.25 | 8.23 |
| 239 | 920089 | 禾昌聚合 | 9.85 | +0.07 | 0.72% | 194 | 6551 | 646 | 0.59% | 9.78 | 9.92 | 9.83 | 9.78 |
| 240 | 002165 | 红 宝 丽 | 7.06 | +0.05 | 0.71% | 10 | 340909 | 23973 | 4.68% | 6.97 | 7.08 | 7.02 | 7.01 |
| 241 | 001255 | 博菲电气 | 26.56 | +0.18 | 0.68% | 87 | 8699 | 2317 | 1.13% | 26.29 | 26.84 | 26.49 | 26.38 |
| 242 | 600370 | *ST三房 | 1.48 | +0.01 | 0.68% | 90 | 103792 | 1537 | 0.26% | 1.47 | 1.49 | 1.47 | 1.47 |
| 243 | 001218 | 丽臣实业 | 24.08 | +0.16 | 0.67% | 148 | 13417 | 3230 | 1.12% | 23.93 | 24.48 | 24.30 | 23.92 |
| 244 | 300995 | 奇德新材 | 25.50 | +0.17 | 0.67% | 276 | 13662 | 3506 | 2.25% | 25.33 | 26.01 | 25.33 | 25.33 |
| 245 | 301118 | 恒光股份 | 22.99 | +0.15 | 0.66% | 223 | 19927 | 4600 | 1.88% | 22.86 | 23.38 | 22.97 | 22.84 |
| 246 | 002324 | 普利特 | 9.18 | +0.06 | 0.66% | 11 | 148678 | 13690 | 1.92% | 9.14 | 9.29 | 9.22 | 9.12 |
| 247 | 002427 | 尤夫股份 | 4.62 | +0.03 | 0.65% | 9 | 85295 | 3931 | 0.87% | 4.58 | 4.64 | 4.60 | 4.59 |
| 248 | 603181 | 皇马科技 | 12.37 | +0.08 | 0.65% | 184 | 29333 | 3634 | 0.50% | 12.33 | 12.43 | 12.39 | 12.29 |
| 249 | 600722 | 金牛化工 | 16.02 | +0.10 | 0.63% | 3 | 759928 | 121713 | 11.17% | 15.63 | 16.34 | 15.63 | 15.92 |
| 250 | 300858 | 科拓生物 | 14.35 | +0.09 | 0.63% | 431 | 20774 | 2984 | 1.06% | 14.26 | 14.53 | 14.27 | 14.26 |
| 251 | 002545 | 东方铁塔 | 15.93 | +0.10 | 0.63% | 54 | 129251 | 20587 | 1.14% | 15.81 | 16.09 | 15.90 | 15.83 |
| 252 | 000881 | 中广核技 | 6.45 | +0.04 | 0.62% | 17 | 47481 | 3062 | 0.53% | 6.41 | 6.51 | 6.46 | 6.41 |
| 253 | 600618 | 氯碱化工 | 9.82 | +0.06 | 0.61% | 6 | 37517 | 3687 | 0.50% | 9.76 | 9.88 | 9.77 | 9.76 |
| 254 | 603310 | 巍华新材 | 14.83 | +0.09 | 0.61% | 186 | 11435 | 1696 | 0.59% | 14.75 | 14.88 | 14.79 | 14.74 |
| 255 | 002064 | 华峰化学 | 9.92 | +0.06 | 0.61% | 2 | 277269 | 27483 | 0.56% | 9.82 | 10.05 | 9.95 | 9.86 |
| 256 | 920471 | 美邦科技 | 11.54 | +0.07 | 0.61% | 94 | 11093 | 1280 | 2.09% | 11.43 | 11.66 | 11.46 | 11.47 |
| 257 | 300641 | 正丹股份 | 13.72 | +0.08 | 0.59% | 890 | 29684 | 4077 | 0.56% | 13.68 | 13.78 | 13.68 | 13.64 |
| 258 | 002895 | 川恒股份 | 30.79 | +0.18 | 0.59% | 705 | 32944 | 10118 | 0.55% | 30.51 | 30.93 | 30.86 | 30.61 |
| 259 | 002136 | 安 纳 达 | 11.86 | +0.07 | 0.59% | 63 | 33196 | 3955 | 1.55% | 11.82 | 11.98 | 11.84 | 11.79 |
| 260 | 301216 | 万凯新材 | 17.38 | +0.10 | 0.58% | 2 | 150338 | 26059 | 2.76% | 17.16 | 17.55 | 17.42 | 17.28 |
| 261 | 002539 | 云图控股 | 12.31 | +0.07 | 0.57% | 5 | 111964 | 13861 | 1.26% | 12.29 | 12.66 | 12.49 | 12.24 |
| 262 | 300505 | 川金诺 | 19.28 | +0.11 | 0.57% | 60 | 169554 | 32733 | 7.80% | 18.95 | 19.60 | 19.19 | 19.17 |
| 263 | 002250 | 联化科技 | 14.13 | +0.08 | 0.57% | 20 | 85577 | 12173 | 0.96% | 14.09 | 14.44 | 14.09 | 14.05 |
| 264 | 603033 | 三维股份 | 7.32 | +0.04 | 0.55% | 1428 | 76061 | 5582 | 0.75% | 7.21 | 7.50 | 7.28 | 7.28 |
| 265 | 600610 | 中毅达 | 7.59 | +0.04 | 0.53% | 10 | 213819 | 16138 | 3.02% | 7.45 | 7.59 | 7.50 | 7.55 |
| 266 | 600470 | 六国化工 | 5.69 | +0.03 | 0.53% | 5 | 146199 | 8298 | 2.80% | 5.63 | 5.70 | 5.68 | 5.66 |
| 267 | 600143 | 金发科技 | 13.17 | +0.07 | 0.53% | 5 | 213842 | 28137 | 0.81% | 13.09 | 13.35 | 13.20 | 13.10 |
| 268 | 002211 | ST宏达 | 3.82 | +0.02 | 0.53% | 878 | 65463 | 2531 | 1.51% | 3.80 | 3.94 | 3.80 | 3.80 |
| 269 | 300891 | 惠云钛业 | 7.66 | +0.04 | 0.52% | 1059 | 88156 | 6849 | 2.64% | 7.62 | 8.00 | 7.71 | 7.62 |
| 270 | 301036 | 双乐股份 | 21.31 | +0.11 | 0.52% | 271 | 10742 | 2312 | 1.54% | 21.20 | 21.75 | 21.40 | 21.20 |
| 271 | 920469 | 富恒新材 | 5.85 | +0.03 | 0.52% | 1092 | 16178 | 946 | 1.56% | 5.80 | 5.89 | 5.82 | 5.82 |
| 272 | 603073 | 彩蝶实业 | 15.90 | +0.08 | 0.51% | 262 | 18296 | 2917 | 1.58% | 15.62 | 16.09 | 15.82 | 15.82 |
| 273 | 600500 | 中化国际 | 5.86 | +0.03 | 0.51% | 1 | 972318 | 56674 | 2.71% | 5.76 | 5.92 | 5.88 | 5.83 |
| 274 | 000422 | 湖北宜化 | 11.84 | +0.06 | 0.51% | 15 | 86233 | 10195 | 0.81% | 11.76 | 11.88 | 11.84 | 11.78 |
| 275 | 002998 | 优彩资源 | 7.81 | +0.04 | 0.51% | 30 | 129395 | 10109 | 4.78% | 7.69 | 7.95 | 7.78 | 7.77 |
| 276 | 001217 | 华尔泰 | 10.24 | +0.05 | 0.49% | 89 | 20254 | 2070 | 0.62% | 10.14 | 10.28 | 10.15 | 10.19 |
| 277 | 300717 | 华信新材 | 17.83 | +0.08 | 0.45% | 214 | 12084 | 2158 | 1.19% | 17.62 | 17.97 | 17.62 | 17.75 |
| 278 | 002092 | 中泰化学 | 4.42 | +0.02 | 0.45% | 20 | 342773 | 15135 | 1.33% | 4.38 | 4.46 | 4.40 | 4.40 |
| 279 | 603077 | 和邦生物 | 2.26 | +0.01 | 0.44% | 200 | 1173886 | 26495 | 1.33% | 2.24 | 2.27 | 2.26 | 2.25 |
| 280 | 920834 | 三维装备 | 9.09 | +0.04 | 0.44% | 32 | 6216 | 566 | 0.99% | 9.03 | 9.22 | 9.06 | 9.05 |
| 281 | 688669 | 聚石化学 | 68.80 | +0.30 | 0.44% | 96 | 20578 | 14306 | 1.70% | 68.21 | 71.28 | 69.20 | 68.50 |
| 282 | 002145 | 钛能化学 | 4.60 | +0.02 | 0.44% | 17 | 899433 | 41632 | 2.36% | 4.57 | 4.69 | 4.59 | 4.58 |
| 283 | 300731 | 科创新源 | 48.89 | +0.20 | 0.41% | 8 | 150965 | 75944 | 8.97% | 48.52 | 55.40 | 54.01 | 48.69 |
| 284 | 920015 | 锦华新材 | 38.04 | +0.15 | 0.40% | 278 | 13498 | 5137 | 3.37% | 37.72 | 38.39 | 38.38 | 37.89 |
| 285 | 002917 | 金奥博 | 10.12 | +0.04 | 0.40% | 64 | 24477 | 2483 | 0.94% | 10.06 | 10.22 | 10.10 | 10.08 |
| 286 | 300214 | 日科化学 | 10.15 | +0.04 | 0.40% | 10 | 136595 | 13853 | 2.94% | 10.08 | 10.25 | 10.25 | 10.11 |
| 287 | 002395 | 双象股份 | 12.43 | +0.05 | 0.40% | 6 | 27270 | 3396 | 1.02% | 12.33 | 12.54 | 12.38 | 12.38 |
| 288 | 688157 | 松井股份 | 18.79 | +0.07 | 0.37% | 172 | 13862 | 2613 | 0.74% | 18.33 | 19.06 | 18.79 | 18.72 |
| 289 | 003002 | 壶化股份 | 16.31 | +0.06 | 0.37% | 47 | 77870 | 12817 | 4.26% | 16.20 | 16.90 | 16.33 | 16.25 |
| 290 | 300644 | 南京聚隆 | 19.35 | +0.07 | 0.36% | 1 | 18415 | 3596 | 2.09% | 19.33 | 19.71 | 19.35 | 19.28 |
| 291 | 301131 | 聚赛龙 | 31.98 | +0.11 | 0.35% | 365 | 6712 | 2153 | 1.71% | 31.82 | 32.30 | 31.92 | 31.87 |
| 292 | 603299 | 苏盐井神 | 8.68 | +0.03 | 0.35% | 2189 | 43687 | 3781 | 0.46% | 8.60 | 8.71 | 8.67 | 8.65 |
| 293 | 301459 | 丰茂股份 | 32.55 | +0.11 | 0.34% | 63 | 8177 | 2667 | 3.13% | 32.40 | 32.85 | 32.40 | 32.44 |
| 294 | 600486 | 扬农化工 | 52.40 | +0.18 | 0.34% | 2 | 23793 | 12515 | 0.59% | 52.25 | 52.95 | 52.51 | 52.22 |
| 295 | 900908 | 氯碱Ｂ股 | 0.60 | +0.00 | 0.33% | 1869 | 6253 | 38 | 0.15% | 0.60 | 0.61 | 0.61 | 0.60 |
| 296 | 300804 | 广康生化 | 45.45 | +0.15 | 0.33% | 227 | 13773 | 6166 | 5.01% | 43.77 | 46.00 | 45.17 | 45.30 |
| 297 | 600955 | 维远股份 | 12.40 | +0.04 | 0.32% | 796 | 20619 | 2562 | 0.37% | 12.37 | 12.49 | 12.38 | 12.36 |
| 298 | 002827 | 高争民爆 | 68.10 | +0.22 | 0.32% | 155 | 79585 | 53992 | 2.88% | 66.66 | 68.78 | 68.01 | 67.88 |
| 299 | 600273 | 嘉化能源 | 6.34 | +0.02 | 0.32% | 5 | 108746 | 6887 | 0.83% | 6.30 | 6.37 | 6.35 | 6.32 |
| 300 | 920099 | 瑞华技术 | 16.33 | +0.05 | 0.31% | 206 | 6746 | 1106 | 1.14% | 16.27 | 16.55 | 16.31 | 16.28 |
| 301 | 300107 | 建新股份 | 6.57 | +0.02 | 0.31% | 8 | 59432 | 3907 | 1.71% | 6.52 | 6.63 | 6.55 | 6.55 |
| 302 | 601065 | 江盐集团 | 6.70 | +0.02 | 0.30% | 1011 | 26309 | 1766 | 0.41% | 6.67 | 6.74 | 6.68 | 6.68 |
| 303 | 600784 | 鲁银投资 | 7.08 | +0.02 | 0.28% | 1013 | 75410 | 5338 | 1.12% | 7.01 | 7.18 | 7.11 | 7.06 |
| 304 | 600873 | 梅花生物 | 7.53 | +0.02 | 0.27% | 5 | 147373 | 11083 | 0.53% | 7.46 | 7.56 | 7.50 | 7.51 |
| 305 | 301190 | 善水科技 | 18.62 | +0.05 | 0.27% | 1 | 39946 | 7456 | 2.20% | 18.51 | 18.94 | 18.63 | 18.57 |
| 306 | 603227 | 雪峰科技 | 7.47 | +0.02 | 0.27% | 596 | 46002 | 3438 | 0.43% | 7.37 | 7.51 | 7.40 | 7.45 |
| 307 | 600426 | 华鲁恒升 | 19.47 | +0.05 | 0.26% | 20 | 218995 | 42700 | 0.80% | 19.30 | 19.70 | 19.41 | 19.42 |
| 308 | 002312 | 川发龙蟒 | 8.52 | +0.02 | 0.24% | 73 | 255728 | 21776 | 1.36% | 8.46 | 8.55 | 8.50 | 8.50 |
| 309 | 300230 | 永利股份 | 4.30 | +0.01 | 0.23% | 719 | 48081 | 2076 | 0.76% | 4.28 | 4.35 | 4.31 | 4.29 |
| 310 | 301149 | 隆华新材 | 8.70 | +0.02 | 0.23% | 20 | 78520 | 6843 | 2.31% | 8.65 | 8.79 | 8.70 | 8.68 |
| 311 | 300109 | 新开源 | 12.90 | +0.03 | 0.23% | 840 | 100018 | 12993 | 1.92% | 12.84 | 13.13 | 12.95 | 12.87 |
| 312 | 300587 | 天铁科技 | 4.62 | +0.01 | 0.22% | 2942 | 158181 | 7345 | 1.50% | 4.60 | 4.70 | 4.62 | 4.61 |
| 313 | 300261 | 雅本化学 | 4.76 | +0.01 | 0.21% | 1774 | 95435 | 4569 | 1.01% | 4.75 | 4.84 | 4.81 | 4.75 |
| 314 | 300535 | 达威股份 | 15.25 | +0.03 | 0.20% | 259 | 17449 | 2673 | 2.15% | 15.11 | 15.51 | 15.38 | 15.22 |
| 315 | 301212 | 联盛化学 | 25.31 | +0.05 | 0.20% | 253 | 10068 | 2572 | 1.07% | 25.24 | 25.87 | 25.31 | 25.26 |
| 316 | 002206 | 海 利 得 | 4.96 | +0.01 | 0.20% | 1875 | 47525 | 2365 | 0.45% | 4.95 | 5.01 | 4.99 | 4.95 |
| 317 | 600328 | 中盐化工 | 5.64 | +0.01 | 0.18% | 5 | 179837 | 10155 | 1.23% | 5.61 | 5.69 | 5.65 | 5.63 |
| 318 | 002942 | 新农股份 | 16.43 | +0.03 | 0.18% | 10 | 40804 | 6698 | 2.94% | 16.23 | 16.53 | 16.33 | 16.40 |
| 319 | 001207 | 联科科技 | 18.01 | +0.03 | 0.17% | 5 | 42717 | 7610 | 1.46% | 17.67 | 18.01 | 17.88 | 17.98 |
| 320 | 600409 | 三友化工 | 6.31 | +0.01 | 0.16% | 13 | 140287 | 8855 | 0.68% | 6.26 | 6.36 | 6.27 | 6.30 |
| 321 | 002538 | ST司特 | 6.71 | +0.01 | 0.15% | 429 | 55919 | 3753 | 0.66% | 6.68 | 6.77 | 6.70 | 6.70 |
| 322 | 002783 | 凯龙股份 | 7.76 | +0.01 | 0.13% | 319 | 50695 | 3941 | 1.10% | 7.69 | 7.87 | 7.80 | 7.75 |
| 323 | 300478 | 杭州高新 | 33.76 | +0.04 | 0.12% | 1 | 51729 | 17769 | 4.08% | 33.50 | 35.20 | 34.39 | 33.72 |
| 324 | 002497 | 雅化集团 | 16.61 | +0.02 | 0.12% | 1 | 175937 | 29211 | 1.66% | 16.52 | 16.82 | 16.71 | 16.59 |
| 325 | 300637 | 扬帆新材 | 9.30 | +0.01 | 0.11% | 363 | 28617 | 2682 | 1.22% | 9.29 | 9.46 | 9.38 | 9.29 |
| 326 | 600331 | 宏达股份 | 11.38 | +0.01 | 0.09% | 4 | 361302 | 41660 | 2.34% | 11.32 | 11.80 | 11.65 | 11.37 |
| 327 | 002802 | 洪汇新材 | 11.96 | +0.01 | 0.08% | 80 | 15119 | 1812 | 1.01% | 11.88 | 12.09 | 11.96 | 11.95 |
| 328 | 603822 | ST嘉澳 | 66.00 | +0.05 | 0.08% | 5 | 6577 | 4356 | 0.86% | 65.21 | 67.09 | 65.53 | 65.95 |
| 329 | 603192 | 汇得科技 | 20.16 | +0.01 | 0.05% | 178 | 19890 | 4030 | 1.20% | 20.06 | 20.60 | 20.16 | 20.15 |
| 330 | 603217 | 元利科技 | 27.21 | +0.01 | 0.04% | 2 | 27290 | 7456 | 1.31% | 27.06 | 27.55 | 27.55 | 27.20 |
| 331 | 300522 | 世名科技 | 14.62 | 0.00 | 0.00% | 2 | 332576 | 49067 | 12.61% | 14.51 | 15.10 | 14.71 | 14.62 |
| 332 | 301100 | 风光股份 | 15.11 | 0.00 | 0.00% | 270 | 9374 | 1425 | 1.06% | 15.01 | 15.40 | 15.13 | 15.11 |
| 333 | 605077 | 华康股份 | 11.40 | 0.00 | 0.00% | 3 | 115482 | 13160 | 3.86% | 11.29 | 11.52 | 11.29 | 11.40 |
| 334 | 300586 | 美联新材 | 9.62 | 0.00 | 0.00% | 10 | 224061 | 21687 | 4.19% | 9.54 | 9.82 | 9.74 | 9.62 |
| 335 | 900921 | 金煤B股 | 0.20 | 0.00 | 0.00% | 1 | 2983 | 6 | 0.15% | 0.19 | 0.20 | 0.20 | 0.20 |
| 336 | 603332 | 苏州龙杰 | 11.44 | 0.00 | 0.00% | 275 | 26782 | 3084 | 1.24% | 11.38 | 11.62 | 11.49 | 11.44 |
| 337 | 002588 | 史丹利 | 7.68 | 0.00 | 0.00% | 4 | 115316 | 8862 | 1.34% | 7.62 | 7.71 | 7.71 | 7.68 |
| 338 | 000553 | 安道麦A | 5.59 | 0.00 | 0.00% | 2813 | 57170 | 3214 | 0.26% | 5.56 | 5.67 | 5.61 | 5.59 |
| 339 | 603406 | 天富龙 | 27.65 | 0.00 | 0.00% | 6 | 24451 | 6805 | 4.16% | 27.65 | 28.40 | 27.66 | 27.65 |
| 340 | 200553 | 安道麦B | 2.88 | 0.00 | 0.00% | 1 | 533 | 15 | 0.03% | 2.86 | 2.88 | 2.88 | 2.88 |
| 341 | 603172 | 万丰股份 | 18.57 | 0.00 | 0.00% | 3 | 12224 | 2285 | 0.92% | 18.53 | 18.88 | 18.73 | 18.57 |
| 342 | 920489 | 佳先股份 | 12.59 | 0.00 | 0.00% | 256 | 27573 | 3471 | 3.18% | 12.48 | 12.75 | 12.59 | 12.59 |
| 343 | 002909 | 集泰股份 | 6.49 | 0.00 | 0.00% | 34 | 401583 | 26191 | 10.56% | 6.45 | 6.62 | 6.55 | 6.49 |
| 344 | 603938 | 三孚股份 | 50.33 | -0.03 | -0.06% | 2 | 254658 | 127842 | 6.66% | 49.45 | 51.33 | 51.00 | 50.36 |
| 345 | 603379 | 三美股份 | 51.14 | -0.04 | -0.08% | 1 | 65138 | 33306 | 1.07% | 50.91 | 51.70 | 51.45 | 51.18 |
| 346 | 605488 | 福莱新材 | 30.10 | -0.03 | -0.10% | 13 | 77494 | 23313 | 2.60% | 29.60 | 30.58 | 30.32 | 30.13 |
| 347 | 603639 | 海利尔 | 10.31 | -0.01 | -0.10% | 509 | 12107 | 1250 | 0.36% | 10.26 | 10.38 | 10.33 | 10.32 |
| 348 | 002054 | 德美化工 | 7.07 | -0.01 | -0.14% | 4 | 64000 | 4542 | 1.67% | 7.04 | 7.18 | 7.11 | 7.08 |
| 349 | 300221 | 银禧科技 | 14.14 | -0.02 | -0.14% | 5 | 237879 | 33544 | 5.15% | 13.86 | 14.46 | 14.44 | 14.16 |
| 350 | 605033 | 美邦股份 | 18.48 | -0.03 | -0.16% | 3 | 22517 | 4172 | 1.67% | 18.35 | 18.73 | 18.57 | 18.51 |
| 351 | 300806 | 斯迪克 | 57.91 | -0.09 | -0.16% | 5 | 300558 | 173034 | 6.58% | 56.00 | 59.00 | 58.40 | 58.00 |
| 352 | 603739 | 蔚蓝生物 | 12.24 | -0.02 | -0.16% | 1 | 34419 | 4233 | 1.36% | 12.19 | 12.48 | 12.26 | 12.26 |
| 353 | 300305 | 裕兴股份 | 6.44 | -0.01 | -0.16% | 8 | 100535 | 6490 | 3.13% | 6.38 | 6.56 | 6.49 | 6.45 |
| 354 | 603235 | 天新药业 | 24.97 | -0.04 | -0.16% | 15 | 4763 | 1193 | 0.11% | 24.81 | 25.39 | 24.83 | 25.01 |
| 355 | 000973 | 佛塑科技 | 11.98 | -0.02 | -0.17% | 18 | 269053 | 32077 | 2.66% | 11.85 | 12.04 | 12.00 | 12.00 |
| 356 | 002170 | 芭田股份 | 10.88 | -0.02 | -0.18% | 1 | 132958 | 14506 | 1.68% | 10.87 | 10.98 | 10.95 | 10.90 |
| 357 | 601216 | 君正集团 | 4.62 | -0.01 | -0.22% | 4 | 463559 | 21372 | 0.55% | 4.58 | 4.65 | 4.64 | 4.63 |
| 358 | 000822 | 山东海化 | 4.26 | -0.01 | -0.23% | 1509 | 73289 | 3130 | 0.82% | 4.24 | 4.31 | 4.27 | 4.27 |
| 359 | 002809 | 红墙股份 | 8.18 | -0.02 | -0.24% | 340 | 46224 | 3793 | 2.72% | 8.13 | 8.29 | 8.24 | 8.20 |
| 360 | 688089 | ST嘉必优 | 8.47 | -0.02 | -0.24% | 264 | 10862 | 926 | 0.65% | 8.43 | 8.63 | 8.43 | 8.49 |
| 361 | 300218 | 安利股份 | 12.39 | -0.03 | -0.24% | 5 | 16554 | 2061 | 0.77% | 12.31 | 12.61 | 12.48 | 12.42 |
| 362 | 300905 | 宝丽迪 | 38.48 | -0.10 | -0.26% | 7 | 110141 | 42526 | 7.91% | 38.13 | 39.14 | 38.68 | 38.58 |
| 363 | 605399 | 晨光新材 | 11.30 | -0.03 | -0.26% | 1 | 17885 | 2031 | 0.58% | 11.26 | 11.48 | 11.35 | 11.33 |
| 364 | 601568 | 北元化工 | 3.64 | -0.01 | -0.27% | 2043 | 120414 | 4392 | 0.30% | 3.63 | 3.67 | 3.66 | 3.65 |
| 365 | 001231 | 农心科技 | 21.67 | -0.06 | -0.28% | 156 | 21039 | 4593 | 4.13% | 21.56 | 22.13 | 21.67 | 21.73 |
| 366 | 601113 | 华鼎股份 | 3.39 | -0.01 | -0.29% | 2198 | 75356 | 2561 | 0.68% | 3.37 | 3.44 | 3.40 | 3.40 |
| 367 | 000902 | 新洋丰 | 13.82 | -0.04 | -0.29% | 2137 | 57664 | 8022 | 0.50% | 13.81 | 14.08 | 13.88 | 13.86 |
| 368 | 920694 | 中裕科技 | 16.39 | -0.05 | -0.30% | 156 | 5478 | 908 | 0.88% | 16.33 | 16.79 | 16.45 | 16.44 |
| 369 | 002263 | 大东南 | 3.22 | -0.01 | -0.31% | 25 | 390847 | 12638 | 2.08% | 3.21 | 3.26 | 3.24 | 3.23 |
| 370 | 000859 | 国风新材 | 9.44 | -0.03 | -0.32% | 111 | 529486 | 50181 | 5.91% | 9.34 | 9.64 | 9.50 | 9.47 |
| 371 | 920819 | 颖泰生物 | 3.02 | -0.01 | -0.33% | 40 | 56372 | 1711 | 0.47% | 3.01 | 3.08 | 3.05 | 3.03 |
| 372 | 002001 | 新 和 成 | 26.32 | -0.09 | -0.34% | 10 | 139749 | 36931 | 0.46% | 26.30 | 26.66 | 26.41 | 26.41 |
| 373 | 300169 | 天晟新材 | 5.50 | -0.02 | -0.36% | 527 | 46795 | 2585 | 1.55% | 5.46 | 5.62 | 5.54 | 5.52 |
| 374 | 301071 | 力量钻石 | 71.10 | -0.26 | -0.36% | 10 | 267301 | 187462 | 14.29% | 68.69 | 71.55 | 71.00 | 71.36 |
| 375 | 002109 | ST兴化 | 2.77 | -0.01 | -0.36% | 298 | 43089 | 1203 | 0.34% | 2.76 | 2.83 | 2.80 | 2.78 |
| 376 | 300343 | 联创股份 | 5.50 | -0.02 | -0.36% | 1 | 107307 | 5888 | 1.01% | 5.45 | 5.54 | 5.54 | 5.52 |
| 377 | 001359 | 平安电工 | 88.49 | -0.33 | -0.37% | 1 | 24260 | 21524 | 4.02% | 87.17 | 91.00 | 90.99 | 88.82 |
| 378 | 603285 | 键邦股份 | 37.86 | -0.14 | -0.37% | 1 | 54190 | 20495 | 8.70% | 37.34 | 38.28 | 38.00 | 38.00 |
| 379 | 603599 | 广信股份 | 10.47 | -0.04 | -0.38% | 10 | 72163 | 7557 | 0.79% | 10.43 | 10.56 | 10.55 | 10.51 |
| 380 | 300610 | 晨化股份 | 10.08 | -0.04 | -0.40% | 80 | 27372 | 2790 | 1.65% | 10.08 | 10.28 | 10.20 | 10.12 |
| 381 | 920225 | 利通科技 | 16.58 | -0.07 | -0.42% | 428 | 40657 | 6721 | 4.91% | 16.30 | 16.77 | 16.65 | 16.65 |
| 382 | 002669 | 康达新材 | 13.76 | -0.06 | -0.43% | 5 | 220679 | 30394 | 7.29% | 13.60 | 14.07 | 14.00 | 13.82 |
| 383 | 000525 | 红太阳 | 4.53 | -0.02 | -0.44% | 3 | 152618 | 6925 | 1.37% | 4.51 | 4.58 | 4.55 | 4.55 |
| 384 | 000707 | 双环科技 | 4.44 | -0.02 | -0.45% | 4 | 66966 | 2991 | 1.22% | 4.43 | 4.51 | 4.48 | 4.46 |
| 385 | 002758 | 浙农股份 | 8.58 | -0.04 | -0.46% | 11 | 53550 | 4603 | 1.03% | 8.54 | 8.67 | 8.65 | 8.62 |
| 386 | 002591 | 恒大高新 | 6.21 | -0.03 | -0.48% | 555 | 94906 | 5933 | 4.25% | 6.18 | 6.34 | 6.28 | 6.24 |
| 387 | 002666 | 德联集团 | 4.16 | -0.02 | -0.48% | 80 | 94824 | 3980 | 1.89% | 4.15 | 4.25 | 4.20 | 4.18 |
| 388 | 002749 | 国光股份 | 8.36 | -0.04 | -0.48% | 5 | 24935 | 2090 | 0.46% | 8.34 | 8.45 | 8.38 | 8.40 |
| 389 | 603067 | 振华股份 | 35.14 | -0.17 | -0.48% | 1 | 256626 | 90887 | 3.40% | 35.00 | 35.95 | 35.64 | 35.31 |
| 390 | 603928 | 兴业股份 | 12.17 | -0.06 | -0.49% | 6 | 146593 | 17952 | 4.30% | 12.14 | 12.36 | 12.32 | 12.23 |
| 391 | 900906 | 中毅达B | 0.20 | -0.00 | -0.51% | 1 | 4502 | 9 | 0.12% | 0.19 | 0.20 | 0.19 | 0.20 |
| 392 | 600731 | 湖南海利 | 5.77 | -0.03 | -0.52% | 1302 | 35483 | 2058 | 0.66% | 5.77 | 5.83 | 5.79 | 5.80 |
| 393 | 000683 | 博源化工 | 5.70 | -0.03 | -0.52% | 12 | 541108 | 30863 | 1.62% | 5.68 | 5.75 | 5.73 | 5.73 |
| 394 | 300387 | 富邦科技 | 7.30 | -0.04 | -0.54% | 479 | 64188 | 4704 | 2.22% | 7.27 | 7.41 | 7.36 | 7.34 |
| 395 | 301206 | 三元生物 | 23.40 | -0.13 | -0.55% | 4 | 37902 | 8826 | 2.91% | 23.06 | 23.43 | 23.24 | 23.53 |
| 396 | 600623 | 华谊集团 | 8.41 | -0.05 | -0.59% | 2 | 119621 | 10161 | 0.64% | 8.41 | 8.59 | 8.46 | 8.46 |
| 397 | 603879 | 永悦科技 | 4.94 | -0.03 | -0.60% | 2 | 68657 | 3413 | 1.91% | 4.91 | 5.05 | 5.00 | 4.97 |
| 398 | 002068 | 黑猫股份 | 9.98 | -0.06 | -0.60% | 5 | 789731 | 79150 | 10.74% | 9.80 | 10.30 | 10.14 | 10.04 |
| 399 | 002166 | 莱茵生物 | 6.61 | -0.04 | -0.60% | 20 | 109100 | 7243 | 1.48% | 6.58 | 6.74 | 6.66 | 6.65 |
| 400 | 002562 | 兄弟科技 | 4.79 | -0.03 | -0.62% | 0 | 178952 | 8598 | 2.20% | 4.77 | 4.86 | 4.82 | 4.82 |
| 401 | 002999 | 天禾股份 | 6.28 | -0.04 | -0.63% | 10 | 150759 | 9495 | 4.37% | 6.23 | 6.37 | 6.31 | 6.32 |
| 402 | 600160 | 巨化股份 | 34.74 | -0.23 | -0.66% | 12 | 322754 | 112169 | 1.20% | 34.56 | 35.31 | 35.19 | 34.97 |
| 403 | 600096 | 云天化 | 28.10 | -0.19 | -0.67% | 44 | 219196 | 62104 | 1.20% | 28.10 | 28.53 | 28.40 | 28.29 |
| 404 | 603188 | 亚邦股份 | 4.47 | -0.03 | -0.67% | 2036 | 94349 | 4241 | 1.65% | 4.45 | 4.54 | 4.51 | 4.50 |
| 405 | 920957 | 汉维科技 | 10.23 | -0.07 | -0.68% | 398 | 27056 | 2737 | 6.34% | 9.86 | 10.48 | 10.29 | 10.30 |
| 406 | 300796 | 贝斯美 | 6.80 | -0.05 | -0.73% | 292 | 34381 | 2356 | 0.95% | 6.76 | 6.95 | 6.86 | 6.85 |
| 407 | 600423 | *ST柳化 | 2.73 | -0.02 | -0.73% | 151 | 29068 | 799 | 0.36% | 2.71 | 2.77 | 2.77 | 2.75 |
| 408 | 002381 | 双箭股份 | 5.45 | -0.04 | -0.73% | 414 | 29689 | 1631 | 0.92% | 5.45 | 5.55 | 5.48 | 5.49 |
| 409 | 603585 | 苏利股份 | 10.38 | -0.08 | -0.76% | 3 | 31733 | 3318 | 1.17% | 10.35 | 10.60 | 10.45 | 10.46 |
| 410 | 605016 | 百龙创园 | 20.65 | -0.16 | -0.77% | 1 | 22021 | 4563 | 0.52% | 20.58 | 20.99 | 20.98 | 20.81 |
| 411 | 603968 | 醋化股份 | 10.31 | -0.08 | -0.77% | 177 | 22116 | 2285 | 1.08% | 10.24 | 10.49 | 10.39 | 10.39 |
| 412 | 003042 | 中农联合 | 13.95 | -0.11 | -0.78% | 1 | 24924 | 3482 | 1.76% | 13.79 | 14.18 | 14.18 | 14.06 |
| 413 | 688659 | 元琛科技 | 8.96 | -0.07 | -0.78% | 369 | 36030 | 3270 | 2.25% | 8.94 | 9.25 | 9.11 | 9.03 |
| 414 | 002637 | 赞宇科技 | 11.28 | -0.09 | -0.79% | 21 | 144626 | 16283 | 3.11% | 11.14 | 11.42 | 11.39 | 11.37 |
| 415 | 603213 | 镇洋发展 | 13.49 | -0.11 | -0.81% | 30 | 13358 | 1812 | 0.30% | 13.49 | 13.64 | 13.64 | 13.60 |
| 416 | 301037 | 保立佳 | 12.06 | -0.10 | -0.82% | 265 | 17222 | 2106 | 2.53% | 12.04 | 12.39 | 12.20 | 12.16 |
| 417 | 920304 | 迪尔化工 | 9.24 | -0.08 | -0.86% | 232 | 18819 | 1742 | 1.39% | 9.18 | 9.37 | 9.27 | 9.32 |
| 418 | 600844 | 金煤科技 | 3.38 | -0.03 | -0.88% | 12 | 313650 | 10616 | 3.81% | 3.35 | 3.44 | 3.40 | 3.41 |
| 419 | 002037 | 保利联合 | 6.75 | -0.06 | -0.88% | 23 | 70779 | 4847 | 1.46% | 6.75 | 7.05 | 6.85 | 6.81 |
| 420 | 300405 | 科隆股份 | 5.56 | -0.05 | -0.89% | 606 | 58371 | 3285 | 2.67% | 5.56 | 5.69 | 5.61 | 5.61 |
| 421 | 002496 | 辉丰股份 | 2.14 | -0.02 | -0.93% | 3874 | 213545 | 4616 | 1.81% | 2.14 | 2.20 | 2.18 | 2.16 |
| 422 | 688598 | 金博股份 | 35.07 | -0.35 | -0.99% | 5 | 129940 | 45606 | 6.38% | 34.50 | 36.21 | 35.81 | 35.42 |
| 423 | 000792 | 盐湖股份 | 24.74 | -0.25 | -1.00% | 10 | 535255 | 132963 | 1.01% | 24.74 | 25.32 | 25.14 | 24.99 |
| 424 | 603113 | 金能科技 | 4.89 | -0.05 | -1.01% | 10 | 160361 | 7905 | 1.89% | 4.89 | 5.00 | 4.90 | 4.94 |
| 425 | 000731 | 四川美丰 | 7.84 | -0.09 | -1.13% | 4 | 155763 | 12169 | 2.84% | 7.73 | 7.90 | 7.90 | 7.93 |
| 426 | 002513 | 蓝丰生化 | 5.23 | -0.06 | -1.13% | 3 | 60955 | 3215 | 2.07% | 5.20 | 5.36 | 5.32 | 5.29 |
| 427 | 301373 | 凌玮科技 | 118.44 | -1.41 | -1.18% | 1 | 82483 | 97506 | 11.84% | 115.87 | 122.19 | 121.00 | 119.85 |
| 428 | 603810 | 丰山集团 | 11.65 | -0.14 | -1.19% | 703 | 14766 | 1735 | 0.89% | 11.62 | 11.95 | 11.79 | 11.79 |
| 429 | 002585 | 双星新材 | 11.55 | -0.14 | -1.20% | 2 | 1341486 | 155731 | 15.13% | 11.45 | 12.00 | 11.58 | 11.69 |
| 430 | 301156 | 美农生物 | 11.41 | -0.14 | -1.21% | 637 | 36937 | 4223 | 3.12% | 11.27 | 11.65 | 11.52 | 11.55 |
| 431 | 920159 | 农大科技 | 29.75 | -0.40 | -1.33% | 441 | 16258 | 4833 | 10.61% | 29.40 | 30.10 | 29.80 | 30.15 |
| 432 | 002224 | 三 力 士 | 3.72 | -0.05 | -1.33% | 4726 | 107221 | 4009 | 1.33% | 3.71 | 3.79 | 3.79 | 3.77 |
| 433 | 002391 | 长青股份 | 5.16 | -0.07 | -1.34% | 3327 | 74433 | 3870 | 1.60% | 5.15 | 5.27 | 5.21 | 5.23 |
| 434 | 603086 | 先达股份 | 5.74 | -0.08 | -1.37% | 14 | 83514 | 4820 | 1.92% | 5.72 | 5.85 | 5.81 | 5.82 |
| 435 | 600691 | 潞化科技 | 2.89 | -0.04 | -1.37% | 13 | 503443 | 14533 | 2.12% | 2.86 | 2.93 | 2.89 | 2.93 |
| 436 | 600319 | 亚星化学 | 6.13 | -0.09 | -1.45% | 9 | 39774 | 2466 | 1.03% | 6.12 | 6.27 | 6.20 | 6.22 |
| 437 | 603041 | 美思德 | 10.88 | -0.16 | -1.45% | 272 | 20204 | 2218 | 1.10% | 10.81 | 11.10 | 11.04 | 11.04 |
| 438 | 603110 | 东方材料 | 25.13 | -0.38 | -1.49% | 5 | 103760 | 26395 | 5.16% | 24.89 | 26.10 | 25.75 | 25.51 |
| 439 | 603970 | 中农立华 | 10.91 | -0.17 | -1.53% | 562 | 25609 | 2821 | 0.95% | 10.89 | 11.17 | 11.10 | 11.08 |
| 440 | 301035 | 润丰股份 | 52.63 | -0.87 | -1.63% | 304 | 14629 | 7782 | 0.40% | 52.59 | 54.75 | 54.03 | 53.50 |
| 441 | 000912 | 泸天化 | 4.03 | -0.07 | -1.71% | 2 | 515523 | 20778 | 3.29% | 3.97 | 4.10 | 4.01 | 4.10 |
| 442 | 920866 | 绿亨科技 | 6.57 | -0.12 | -1.79% | 1320 | 50760 | 3315 | 4.45% | 6.43 | 6.62 | 6.52 | 6.69 |
| 443 | 300320 | 海达股份 | 8.37 | -0.16 | -1.88% | 802 | 85995 | 7245 | 1.77% | 8.32 | 8.59 | 8.56 | 8.53 |
| 444 | 601208 | 东材科技 | 51.30 | -1.00 | -1.91% | 1 | 746717 | 385638 | 7.39% | 50.50 | 53.48 | 53.40 | 52.30 |
| 445 | 002442 | 龙星科技 | 5.61 | -0.13 | -2.26% | 2 | 603235 | 33793 | 12.27% | 5.51 | 5.73 | 5.51 | 5.74 |
| 446 | 002258 | 利尔化学 | 14.69 | -0.37 | -2.46% | 20 | 240908 | 35693 | 3.01% | 14.65 | 15.19 | 15.06 | 15.06 |
| 447 | 600227 | 赤天化 | 3.90 | -0.10 | -2.50% | 5 | 1202832 | 46806 | 9.41% | 3.83 | 3.96 | 3.85 | 4.00 |
| 448 | 301300 | 远翔新材 | 34.21 | -1.04 | -2.95% | 3 | 36298 | 12493 | 9.29% | 33.85 | 35.25 | 34.58 | 35.25 |
| 449 | 300886 | 华业香料 | 22.86 | -0.77 | -3.26% | 228 | 22510 | 5205 | 4.77% | 22.80 | 23.71 | 23.49 | 23.63 |
| 450 | 920016 | 中草香料 | 14.91 | -0.52 | -3.37% | 802 | 38071 | 5680 | 11.12% | 14.67 | 15.25 | 15.25 | 15.43 |
| 451 | 603823 | 百合花 | 55.40 | -2.20 | -3.82% | 20 | 227459 | 126380 | 5.46% | 54.01 | 57.48 | 57.09 | 57.60 |
| 452 | 600165 | 宁科生物 | 3.24 | -0.16 | -4.71% | 60 | 244543 | 7955 | 3.34% | 3.18 | 3.40 | 3.39 | 3.40 |
| 453 | 300575 | 中旗股份 | 6.01 | -0.34 | -5.35% | 5 | 350207 | 21093 | 10.11% | 5.96 | 6.31 | 6.29 | 6.35 |
| 454 | 300741 | 华宝股份 | 25.15 | -2.02 | -7.43% | 2 | 405971 | 102496 | 6.59% | 23.69 | 28.44 | 27.65 | 27.17 |
| 455 | 002360 | ST同德 | 5.33 | -0.50 | -8.58% | 8 | 188620 | 10155 | 6.11% | 5.25 | 5.70 | 5.25 | 5.83 |
| 456 | 300646 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |