| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300834 | 星辉环材 | 38.08 | +6.35 | 20.01% | 7 | 62049 | 22187 | 3.22% | 32.46 | 38.08 | 32.46 | 31.73 |
| 2 | 300779 | 惠城环保 | 69.12 | +11.52 | 20.00% | 2 | 261434 | 172720 | 11.51% | 58.10 | 69.12 | 58.63 | 57.60 |
| 3 | 300818 | 耐普矿机 | 18.34 | +1.85 | 11.22% | 1 | 117799 | 21004 | 8.29% | 16.33 | 18.68 | 16.46 | 16.49 |
| 4 | 688669 | 聚石化学 | 72.00 | +6.98 | 10.74% | 5 | 81863 | 57840 | 6.75% | 65.02 | 74.25 | 65.02 | 65.02 |
| 5 | 603407 | 长裕集团 | 64.34 | +5.85 | 10.00% | 2 | 18894 | 12156 | 5.26% | 64.34 | 64.34 | 64.34 | 58.49 |
| 6 | 601168 | 西部矿业 | 36.50 | +2.63 | 7.76% | 10 | 1350957 | 494780 | 5.67% | 34.65 | 37.26 | 34.65 | 33.87 |
| 7 | 688683 | 莱尔科技 | 27.52 | +1.78 | 6.92% | 114 | 38552 | 10493 | 2.39% | 25.23 | 28.08 | 25.23 | 25.74 |
| 8 | 600362 | 江西铜业 | 43.05 | +2.25 | 5.51% | 2 | 985183 | 426361 | 4.75% | 41.71 | 44.42 | 41.71 | 40.80 |
| 9 | 002625 | 光启技术 | 28.71 | +1.40 | 5.13% | 2 | 509560 | 144583 | 2.37% | 26.88 | 29.05 | 27.33 | 27.31 |
| 10 | 603595 | ST东尼 | 23.45 | +1.09 | 4.87% | 461 | 43973 | 10406 | 1.89% | 22.01 | 24.45 | 22.37 | 22.36 |
| 11 | 600346 | 恒力石化 | 16.40 | +0.76 | 4.86% | 33 | 696027 | 112717 | 0.99% | 15.41 | 16.71 | 15.54 | 15.64 |
| 12 | 603327 | 福蓉科技 | 8.53 | +0.35 | 4.28% | 6 | 526102 | 43530 | 5.03% | 7.90 | 8.60 | 8.02 | 8.18 |
| 13 | 002132 | 恒星科技 | 4.30 | +0.17 | 4.12% | 9 | 1384093 | 60261 | 9.89% | 4.05 | 4.54 | 4.09 | 4.13 |
| 14 | 603435 | 嘉德利 | 46.55 | +1.50 | 3.33% | 1 | 57162 | 27125 | 16.02% | 45.33 | 49.56 | 45.80 | 45.05 |
| 15 | 002165 | 红 宝 丽 | 5.90 | +0.18 | 3.15% | 39 | 614885 | 36165 | 8.45% | 5.54 | 6.10 | 5.63 | 5.72 |
| 16 | 600309 | 万华化学 | 74.00 | +2.25 | 3.14% | 1 | 543595 | 399027 | 1.74% | 71.00 | 74.70 | 71.01 | 71.75 |
| 17 | 600206 | 有研新材 | 40.64 | +1.18 | 2.99% | 1 | 1195453 | 491692 | 14.12% | 39.00 | 42.48 | 39.45 | 39.46 |
| 18 | 000737 | 北方铜业 | 13.25 | +0.38 | 2.95% | 2 | 722500 | 96656 | 3.79% | 12.92 | 13.70 | 13.06 | 12.87 |
| 19 | 002648 | 卫星化学 | 24.48 | +0.66 | 2.77% | 4 | 646593 | 158037 | 1.92% | 23.70 | 24.87 | 23.99 | 23.82 |
| 20 | 600096 | 云天化 | 29.60 | +0.76 | 2.64% | 1 | 402835 | 117411 | 2.21% | 28.36 | 29.79 | 28.58 | 28.84 |
| 21 | 000970 | 中科三环 | 13.01 | +0.32 | 2.52% | 6 | 779775 | 100635 | 6.41% | 12.37 | 13.24 | 12.44 | 12.69 |
| 22 | 600123 | 兰花科创 | 6.44 | +0.15 | 2.38% | 7 | 296948 | 18762 | 2.02% | 6.20 | 6.46 | 6.30 | 6.29 |
| 23 | 002001 | 新 和 成 | 30.59 | +0.69 | 2.31% | 11 | 367346 | 112173 | 1.21% | 29.63 | 31.33 | 29.90 | 29.90 |
| 24 | 603225 | 新凤鸣 | 18.69 | +0.41 | 2.24% | 7 | 218544 | 40625 | 1.31% | 18.01 | 18.96 | 18.20 | 18.28 |
| 25 | 300067 | 安诺其 | 4.59 | +0.10 | 2.23% | 58 | 368915 | 16729 | 3.94% | 4.44 | 4.63 | 4.46 | 4.49 |
| 26 | 688758 | XD赛分科 | 25.97 | +0.56 | 2.20% | 2 | 159839 | 42019 | 5.36% | 24.74 | 27.28 | 25.00 | 25.41 |
| 27 | 000301 | 东方盛虹 | 11.83 | +0.25 | 2.16% | 5 | 307471 | 36142 | 0.47% | 11.43 | 11.97 | 11.43 | 11.58 |
| 28 | 601011 | 宝泰隆 | 2.44 | +0.05 | 2.09% | 46 | 242815 | 5909 | 1.27% | 2.37 | 2.47 | 2.39 | 2.39 |
| 29 | 920576 | 天力复合 | 42.50 | +0.87 | 2.09% | 275 | 23857 | 10257 | 2.21% | 40.31 | 44.50 | 41.48 | 41.63 |
| 30 | 301003 | 江苏博云 | 43.75 | +0.87 | 2.03% | 2 | 28263 | 12356 | 3.76% | 42.16 | 44.99 | 42.69 | 42.88 |
| 31 | 002629 | 仁智股份 | 4.09 | +0.07 | 1.74% | 12 | 159626 | 6545 | 4.41% | 3.96 | 4.16 | 3.97 | 4.02 |
| 32 | 301323 | 新莱福 | 68.88 | +1.05 | 1.55% | 1 | 25891 | 18159 | 3.78% | 67.15 | 72.72 | 68.43 | 67.83 |
| 33 | 002167 | 东方锆业 | 17.10 | +0.25 | 1.48% | 1 | 1846720 | 322991 | 24.34% | 16.50 | 18.06 | 17.37 | 16.85 |
| 34 | 001212 | 中旗新材 | 32.62 | +0.47 | 1.46% | 9 | 78520 | 26113 | 4.52% | 31.52 | 34.34 | 31.70 | 32.15 |
| 35 | 603113 | 金能科技 | 4.23 | +0.06 | 1.44% | 680 | 119116 | 4995 | 1.40% | 4.13 | 4.26 | 4.15 | 4.17 |
| 36 | 920832 | 齐鲁华信 | 5.86 | +0.08 | 1.38% | 5 | 4526 | 264 | 0.37% | 5.70 | 5.94 | 5.73 | 5.78 |
| 37 | 002810 | 山东赫达 | 18.89 | +0.24 | 1.29% | 421 | 81774 | 15355 | 2.53% | 18.26 | 19.07 | 18.65 | 18.65 |
| 38 | 920161 | 龙辰科技 | 23.70 | +0.29 | 1.24% | 508 | 46984 | 11472 | 12.73% | 23.42 | 25.61 | 23.42 | 23.41 |
| 39 | 600143 | 金发科技 | 14.38 | +0.17 | 1.20% | 34 | 444078 | 62538 | 1.69% | 13.84 | 14.40 | 14.14 | 14.21 |
| 40 | 603737 | 三棵树 | 22.56 | +0.26 | 1.17% | 1230 | 80585 | 18029 | 0.91% | 21.97 | 22.68 | 22.20 | 22.30 |
| 41 | 600525 | ST长园 | 4.72 | +0.05 | 1.07% | 419 | 87540 | 4102 | 0.66% | 4.59 | 4.84 | 4.66 | 4.67 |
| 42 | 603285 | 键邦股份 | 30.75 | +0.32 | 1.05% | 1 | 51987 | 16014 | 8.35% | 29.90 | 32.15 | 30.01 | 30.43 |
| 43 | 920068 | 天工股份 | 14.32 | +0.12 | 0.85% | 50 | 6194 | 889 | 0.36% | 14.07 | 14.50 | 14.22 | 14.20 |
| 44 | 300910 | 瑞丰新材 | 28.68 | +0.24 | 0.84% | 4 | 45962 | 13003 | 1.71% | 27.81 | 28.88 | 28.36 | 28.44 |
| 45 | 600884 | 杉杉股份 | 12.53 | +0.08 | 0.64% | 50 | 898618 | 112436 | 4.90% | 12.21 | 12.84 | 12.30 | 12.45 |
| 46 | 002193 | ST如意 | 3.54 | +0.02 | 0.57% | 226 | 67211 | 2378 | 2.57% | 3.45 | 3.63 | 3.50 | 3.52 |
| 47 | 002466 | 天齐锂业 | 43.92 | +0.23 | 0.53% | 2 | 653926 | 286009 | 4.43% | 42.60 | 44.78 | 42.83 | 43.69 |
| 48 | 605488 | 福莱新材 | 23.76 | +0.11 | 0.47% | 6 | 71823 | 17242 | 2.60% | 23.06 | 24.69 | 23.55 | 23.65 |
| 49 | 002735 | 王子新材 | 9.91 | +0.04 | 0.41% | 10 | 187886 | 18598 | 6.59% | 9.65 | 10.08 | 9.80 | 9.87 |
| 50 | 002538 | ST司特 | 6.03 | +0.02 | 0.33% | 18 | 71694 | 4289 | 0.84% | 5.94 | 6.05 | 6.00 | 6.01 |
| 51 | 000988 | 华工科技 | 113.51 | +0.36 | 0.32% | 32 | 823559 | 956034 | 8.19% | 112.49 | 119.51 | 113.16 | 113.15 |
| 52 | 688281 | 华秦科技 | 45.16 | +0.09 | 0.20% | 4 | 33508 | 15173 | 0.88% | 44.08 | 46.20 | 44.75 | 45.07 |
| 53 | 600459 | 贵研铂业 | 18.18 | +0.03 | 0.17% | 2 | 294359 | 54078 | 3.87% | 17.92 | 18.65 | 18.05 | 18.15 |
| 54 | 603663 | 三祥新材 | 42.06 | +0.06 | 0.14% | 2 | 273793 | 118151 | 4.62% | 41.34 | 44.75 | 42.90 | 42.00 |
| 55 | 600330 | 天通股份 | 19.15 | +0.02 | 0.10% | 1 | 1157088 | 226131 | 9.38% | 18.96 | 20.10 | 19.04 | 19.13 |
| 56 | 688353 | 华盛锂电 | 89.40 | +0.08 | 0.09% | 446 | 85076 | 78567 | 5.33% | 88.89 | 95.80 | 91.98 | 89.32 |
| 57 | 300641 | 正丹股份 | 14.04 | +0.01 | 0.07% | 4 | 74820 | 10475 | 1.42% | 13.86 | 14.17 | 13.92 | 14.03 |
| 58 | 688530 | 欧莱新材 | 56.24 | +0.04 | 0.07% | 20 | 117605 | 67183 | 16.85% | 55.00 | 59.18 | 55.40 | 56.20 |
| 59 | 300796 | 贝斯美 | 6.06 | 0.00 | 0.00% | 581 | 47772 | 2904 | 1.32% | 6.02 | 6.18 | 6.03 | 6.06 |
| 60 | 600058 | 五矿发展 | 8.22 | 0.00 | 0.00% | 11 | 100530 | 8294 | 0.94% | 8.16 | 8.36 | 8.18 | 8.22 |
| 61 | 688371 | 菲沃泰 | 27.42 | -0.01 | -0.04% | 19 | 174678 | 49468 | 5.21% | 26.00 | 29.80 | 27.64 | 27.43 |
| 62 | 688199 | 久日新材 | 20.35 | -0.01 | -0.05% | 492 | 68489 | 14036 | 4.25% | 20.00 | 20.97 | 20.36 | 20.36 |
| 63 | 603065 | 宿迁联盛 | 13.88 | -0.02 | -0.14% | 5 | 468974 | 64755 | 11.19% | 13.14 | 14.58 | 13.25 | 13.90 |
| 64 | 002631 | 德尔未来 | 6.42 | -0.01 | -0.16% | 63 | 431721 | 28376 | 5.44% | 6.32 | 6.93 | 6.38 | 6.43 |
| 65 | 000881 | 中广核技 | 6.13 | -0.01 | -0.16% | 1018 | 55885 | 3416 | 0.62% | 6.06 | 6.16 | 6.10 | 6.14 |
| 66 | 301026 | 浩通科技 | 17.39 | -0.03 | -0.17% | 2 | 74732 | 13074 | 4.67% | 17.22 | 17.87 | 17.30 | 17.42 |
| 67 | 301100 | 风光股份 | 15.30 | -0.03 | -0.20% | 7 | 33550 | 5066 | 3.78% | 14.80 | 15.60 | 15.11 | 15.33 |
| 68 | 601609 | 金田股份 | 9.62 | -0.02 | -0.21% | 10 | 307793 | 30004 | 1.78% | 9.50 | 9.91 | 9.59 | 9.64 |
| 69 | 301501 | 恒鑫生活 | 27.26 | -0.06 | -0.22% | 4 | 11449 | 3088 | 2.63% | 26.60 | 27.68 | 27.07 | 27.32 |
| 70 | 688236 | 春立医疗 | 13.75 | -0.03 | -0.22% | 68 | 28501 | 3964 | 0.99% | 13.66 | 14.20 | 13.86 | 13.78 |
| 71 | 002019 | 亿帆医药 | 10.13 | -0.03 | -0.30% | 6 | 167640 | 16985 | 1.99% | 9.99 | 10.31 | 10.10 | 10.16 |
| 72 | 000055 | 方大集团 | 3.21 | -0.01 | -0.31% | 8 | 82540 | 2652 | 1.22% | 3.19 | 3.25 | 3.20 | 3.22 |
| 73 | 301141 | 中科磁业 | 33.90 | -0.11 | -0.32% | 9 | 14930 | 5067 | 3.35% | 33.45 | 34.42 | 33.90 | 34.01 |
| 74 | 301219 | 腾远钴业 | 44.16 | -0.14 | -0.32% | 8 | 90505 | 40394 | 3.31% | 43.93 | 45.49 | 44.10 | 44.30 |
| 75 | 300811 | 铂科新材 | 65.27 | -0.23 | -0.35% | 972 | 175185 | 117611 | 5.25% | 64.48 | 69.30 | 66.00 | 65.50 |
| 76 | 603650 | 彤程新材 | 66.17 | -0.33 | -0.50% | 1 | 255441 | 170235 | 4.16% | 64.75 | 68.79 | 65.00 | 66.50 |
| 77 | 002130 | 沃尔核材 | 15.63 | -0.08 | -0.51% | 8 | 310233 | 48772 | 2.71% | 15.56 | 15.96 | 15.62 | 15.71 |
| 78 | 000758 | 中色股份 | 5.69 | -0.03 | -0.52% | 1 | 386390 | 22174 | 1.95% | 5.67 | 5.80 | 5.71 | 5.72 |
| 79 | 300748 | 金力永磁 | 25.69 | -0.15 | -0.58% | 1 | 196992 | 50803 | 1.74% | 25.46 | 26.07 | 25.62 | 25.84 |
| 80 | 605008 | 长鸿高科 | 11.97 | -0.07 | -0.58% | 6 | 20835 | 2468 | 0.32% | 11.67 | 12.00 | 11.90 | 12.04 |
| 81 | 600273 | 嘉化能源 | 6.66 | -0.04 | -0.60% | 1 | 175127 | 11652 | 1.34% | 6.57 | 6.73 | 6.71 | 6.70 |
| 82 | 600111 | 北方稀土 | 39.12 | -0.24 | -0.61% | 32 | 648764 | 253845 | 1.79% | 38.70 | 39.60 | 38.98 | 39.36 |
| 83 | 300715 | 凯伦股份 | 12.16 | -0.08 | -0.65% | 8 | 106327 | 12916 | 3.40% | 11.93 | 12.38 | 12.11 | 12.24 |
| 84 | 300848 | 美瑞新材 | 12.02 | -0.08 | -0.66% | 95 | 30594 | 3685 | 1.21% | 11.92 | 12.25 | 12.01 | 12.10 |
| 85 | 301395 | 仁信新材 | 8.63 | -0.06 | -0.69% | 399 | 33003 | 2870 | 2.59% | 8.51 | 8.90 | 8.62 | 8.69 |
| 86 | 300666 | 江丰电子 | 235.08 | -1.68 | -0.71% | 1 | 264713 | 638009 | 11.97% | 231.00 | 248.93 | 236.00 | 236.76 |
| 87 | 688386 | 泛亚微透 | 57.35 | -0.47 | -0.81% | 3 | 29859 | 17501 | 3.28% | 56.23 | 60.40 | 56.80 | 57.82 |
| 88 | 300631 | 久吾高科 | 18.35 | -0.16 | -0.86% | 239 | 27052 | 5001 | 2.22% | 18.01 | 18.92 | 18.30 | 18.51 |
| 89 | 300080 | 易成新能 | 3.42 | -0.03 | -0.87% | 1009 | 161658 | 5538 | 0.86% | 3.38 | 3.48 | 3.45 | 3.45 |
| 90 | 920505 | 九菱科技 | 24.04 | -0.21 | -0.87% | 86 | 4618 | 1123 | 1.28% | 23.90 | 24.88 | 24.88 | 24.25 |
| 91 | 002652 | 扬子新材 | 3.34 | -0.03 | -0.89% | 25 | 249186 | 8367 | 4.87% | 3.29 | 3.43 | 3.31 | 3.37 |
| 92 | 300554 | 三超新材 | 17.91 | -0.17 | -0.94% | 390 | 63700 | 11573 | 8.05% | 17.79 | 18.61 | 18.00 | 18.08 |
| 93 | 600955 | 维远股份 | 11.65 | -0.11 | -0.94% | 24 | 36788 | 4292 | 0.67% | 11.56 | 11.83 | 11.75 | 11.76 |
| 94 | 000859 | 国风新材 | 7.18 | -0.07 | -0.97% | 20 | 295782 | 21270 | 3.30% | 7.05 | 7.42 | 7.20 | 7.25 |
| 95 | 600980 | 北矿科技 | 16.06 | -0.16 | -0.99% | 226 | 22696 | 3649 | 1.20% | 15.95 | 16.29 | 16.15 | 16.22 |
| 96 | 603659 | 璞泰来 | 22.75 | -0.23 | -1.00% | 1 | 355074 | 81292 | 1.66% | 22.46 | 23.47 | 23.03 | 22.98 |
| 97 | 002271 | 东方雨虹 | 11.27 | -0.12 | -1.05% | 5 | 478245 | 54019 | 2.50% | 11.16 | 11.46 | 11.20 | 11.39 |
| 98 | 603052 | 可川科技 | 52.05 | -0.55 | -1.05% | 214 | 53154 | 28330 | 2.83% | 50.60 | 54.85 | 51.40 | 52.60 |
| 99 | 600281 | 华阳新材 | 3.70 | -0.04 | -1.07% | 218 | 102772 | 3828 | 2.00% | 3.66 | 3.83 | 3.71 | 3.74 |
| 100 | 002191 | 劲嘉股份 | 3.61 | -0.04 | -1.10% | 2 | 71795 | 2599 | 0.51% | 3.58 | 3.64 | 3.64 | 3.65 |
| 101 | 600516 | 方大炭素 | 5.12 | -0.06 | -1.16% | 143 | 431648 | 22106 | 1.07% | 5.09 | 5.22 | 5.16 | 5.18 |
| 102 | 002407 | 多氟多 | 29.78 | -0.35 | -1.16% | 4 | 1188255 | 357476 | 11.01% | 29.20 | 30.84 | 29.60 | 30.13 |
| 103 | 300576 | 容大感光 | 27.89 | -0.33 | -1.17% | 1 | 282757 | 79990 | 11.13% | 27.61 | 29.12 | 28.03 | 28.22 |
| 104 | 600727 | 鲁北化工 | 6.78 | -0.08 | -1.17% | 1 | 117827 | 8040 | 2.23% | 6.73 | 6.91 | 6.85 | 6.86 |
| 105 | 002091 | 江苏国泰 | 7.50 | -0.09 | -1.19% | 1 | 172219 | 12870 | 1.07% | 7.37 | 7.63 | 7.57 | 7.59 |
| 106 | 002601 | 龙佰集团 | 16.52 | -0.20 | -1.20% | 3 | 232720 | 37938 | 1.17% | 16.00 | 16.64 | 16.50 | 16.72 |
| 107 | 688690 | 纳微科技 | 34.45 | -0.42 | -1.20% | 2 | 93741 | 32796 | 2.32% | 34.42 | 35.58 | 34.67 | 34.87 |
| 108 | 688750 | 金天钛业 | 13.74 | -0.17 | -1.22% | 554 | 26831 | 3719 | 1.15% | 13.69 | 13.98 | 13.80 | 13.91 |
| 109 | 300230 | 永利股份 | 4.05 | -0.05 | -1.22% | 19 | 79542 | 3225 | 1.26% | 4.02 | 4.10 | 4.09 | 4.10 |
| 110 | 300596 | 利安隆 | 37.23 | -0.46 | -1.22% | 2 | 50354 | 18803 | 2.24% | 36.75 | 38.02 | 37.28 | 37.69 |
| 111 | 603406 | 天富龙 | 26.72 | -0.33 | -1.22% | 299 | 15506 | 4114 | 4.23% | 26.10 | 27.03 | 26.70 | 27.05 |
| 112 | 920580 | 科创新材 | 9.62 | -0.12 | -1.23% | 118 | 11335 | 1102 | 2.07% | 9.46 | 9.95 | 9.58 | 9.74 |
| 113 | 600549 | 厦门钨业 | 49.56 | -0.62 | -1.24% | 4 | 622174 | 314118 | 4.00% | 48.90 | 51.67 | 49.76 | 50.18 |
| 114 | 300842 | 帝科股份 | 56.29 | -0.71 | -1.25% | 301 | 57808 | 33127 | 4.48% | 55.88 | 59.51 | 56.50 | 57.00 |
| 115 | 603826 | 坤彩科技 | 14.84 | -0.19 | -1.26% | 1 | 84486 | 12557 | 0.99% | 14.64 | 15.11 | 15.00 | 15.03 |
| 116 | 600620 | 天宸股份 | 3.85 | -0.05 | -1.28% | 230 | 67508 | 2621 | 0.98% | 3.83 | 3.96 | 3.89 | 3.90 |
| 117 | 600366 | 宁波韵升 | 10.78 | -0.14 | -1.28% | 1 | 604493 | 65795 | 5.50% | 10.65 | 11.08 | 10.70 | 10.92 |
| 118 | 301513 | 尚水智能 | 45.48 | -0.60 | -1.30% | 157 | 11692 | 5381 | 5.80% | 45.13 | 47.30 | 45.60 | 46.08 |
| 119 | 002010 | 传化智联 | 4.53 | -0.06 | -1.31% | 1114 | 266927 | 12067 | 0.97% | 4.48 | 4.58 | 4.58 | 4.59 |
| 120 | 688190 | 云路股份 | 65.49 | -0.88 | -1.33% | 2 | 21684 | 14354 | 1.81% | 64.41 | 67.36 | 66.00 | 66.37 |
| 121 | 300340 | 科恒股份 | 7.37 | -0.10 | -1.34% | 345 | 48829 | 3636 | 1.79% | 7.33 | 7.63 | 7.42 | 7.47 |
| 122 | 603612 | 索通发展 | 15.60 | -0.22 | -1.39% | 10 | 156700 | 24657 | 3.15% | 15.52 | 16.03 | 15.82 | 15.82 |
| 123 | 920175 | 东方碳素 | 7.73 | -0.11 | -1.40% | 118 | 12945 | 1018 | 1.63% | 7.70 | 8.08 | 7.84 | 7.84 |
| 124 | 301090 | 华润材料 | 6.19 | -0.09 | -1.43% | 216 | 62232 | 3856 | 0.42% | 6.13 | 6.28 | 6.23 | 6.28 |
| 125 | 920807 | 奔朗新材 | 8.87 | -0.13 | -1.44% | 466 | 20426 | 1833 | 1.65% | 8.80 | 9.18 | 8.90 | 9.00 |
| 126 | 603995 | 甬金股份 | 19.01 | -0.28 | -1.45% | 479 | 60798 | 11623 | 1.67% | 18.80 | 19.45 | 19.20 | 19.29 |
| 127 | 688811 | 有研复材 | 21.62 | -0.32 | -1.46% | 3 | 74132 | 16123 | 8.05% | 21.21 | 22.16 | 21.73 | 21.94 |
| 128 | 600172 | 黄河旋风 | 11.32 | -0.17 | -1.48% | 12 | 1672388 | 193697 | 13.10% | 11.12 | 11.96 | 11.25 | 11.49 |
| 129 | 300522 | 世名科技 | 11.93 | -0.18 | -1.49% | 1 | 254560 | 31431 | 9.68% | 11.84 | 13.20 | 12.34 | 12.11 |
| 130 | 603601 | 再升科技 | 7.93 | -0.12 | -1.49% | 6 | 727313 | 58553 | 6.37% | 7.86 | 8.25 | 7.96 | 8.05 |
| 131 | 601026 | 道生天合 | 14.48 | -0.22 | -1.50% | 7 | 76065 | 10987 | 6.85% | 14.20 | 14.64 | 14.33 | 14.70 |
| 132 | 603879 | 永悦科技 | 3.86 | -0.06 | -1.53% | 100 | 97707 | 3780 | 2.72% | 3.78 | 3.98 | 3.89 | 3.92 |
| 133 | 002149 | 西部材料 | 32.11 | -0.50 | -1.53% | 1 | 284334 | 92663 | 5.82% | 31.80 | 33.33 | 32.58 | 32.61 |
| 134 | 603977 | 国泰集团 | 10.92 | -0.17 | -1.53% | 1387 | 114640 | 12560 | 1.85% | 10.74 | 11.49 | 10.87 | 11.09 |
| 135 | 301229 | 纽泰格 | 10.86 | -0.17 | -1.54% | 77 | 26039 | 2841 | 2.01% | 10.72 | 11.16 | 10.91 | 11.03 |
| 136 | 300127 | 银河磁体 | 22.36 | -0.36 | -1.58% | 238 | 41277 | 9332 | 1.79% | 22.24 | 22.99 | 22.57 | 22.72 |
| 137 | 603916 | 苏博特 | 9.20 | -0.15 | -1.60% | 2 | 97208 | 9044 | 2.31% | 9.11 | 9.46 | 9.21 | 9.35 |
| 138 | 001216 | 华瓷股份 | 13.68 | -0.23 | -1.65% | 560 | 46888 | 6418 | 3.56% | 13.50 | 13.87 | 13.66 | 13.91 |
| 139 | 000521 | 长虹美菱 | 4.78 | -0.08 | -1.65% | 20 | 98894 | 4734 | 1.13% | 4.75 | 4.85 | 4.84 | 4.86 |
| 140 | 301149 | 隆华新材 | 7.02 | -0.12 | -1.68% | 245 | 83757 | 5935 | 2.46% | 6.98 | 7.23 | 7.07 | 7.14 |
| 141 | 603125 | 常青科技 | 20.45 | -0.35 | -1.68% | 179 | 56594 | 11689 | 1.40% | 20.22 | 21.02 | 20.52 | 20.80 |
| 142 | 300180 | 华峰超纤 | 4.02 | -0.07 | -1.71% | 10 | 363513 | 14594 | 2.12% | 3.95 | 4.09 | 4.05 | 4.09 |
| 143 | 000962 | 东方钽业 | 50.10 | -0.88 | -1.73% | 3 | 271397 | 139375 | 5.39% | 49.60 | 52.80 | 50.50 | 50.98 |
| 144 | 603978 | 深圳新星 | 17.32 | -0.31 | -1.76% | 803 | 101540 | 17879 | 4.81% | 17.09 | 18.05 | 17.59 | 17.63 |
| 145 | 002254 | 泰和新材 | 11.12 | -0.20 | -1.77% | 30 | 274997 | 30805 | 3.23% | 10.98 | 11.42 | 11.19 | 11.32 |
| 146 | 002600 | 领益智造 | 12.13 | -0.22 | -1.78% | 5 | 1288797 | 157840 | 1.79% | 12.05 | 12.47 | 12.10 | 12.35 |
| 147 | 301237 | 和顺科技 | 51.16 | -0.94 | -1.80% | 132 | 23217 | 11839 | 3.99% | 48.80 | 52.50 | 51.17 | 52.10 |
| 148 | 920719 | 宁新新材 | 7.58 | -0.14 | -1.81% | 11 | 12306 | 946 | 1.66% | 7.50 | 7.88 | 7.69 | 7.72 |
| 149 | 688077 | 大地熊 | 21.73 | -0.40 | -1.81% | 177 | 19017 | 4158 | 1.66% | 21.54 | 22.21 | 21.95 | 22.13 |
| 150 | 603948 | 建业股份 | 17.91 | -0.33 | -1.81% | 140 | 15538 | 2796 | 0.96% | 17.77 | 18.27 | 18.25 | 18.24 |
| 151 | 688708 | 佳驰科技 | 45.19 | -0.84 | -1.82% | 3 | 14059 | 6337 | 0.98% | 44.12 | 46.16 | 46.16 | 46.03 |
| 152 | 600259 | 中稀有色 | 71.83 | -1.33 | -1.82% | 2 | 120368 | 87690 | 3.58% | 71.46 | 74.28 | 72.58 | 73.16 |
| 153 | 301193 | 家联科技 | 15.52 | -0.29 | -1.83% | 39 | 35904 | 5594 | 1.95% | 15.31 | 15.98 | 15.81 | 15.81 |
| 154 | 002395 | 双象股份 | 11.24 | -0.21 | -1.83% | 5 | 33579 | 3793 | 1.25% | 11.17 | 11.53 | 11.50 | 11.45 |
| 155 | 600590 | 泰豪科技 | 7.47 | -0.14 | -1.84% | 2 | 270688 | 20521 | 3.21% | 7.41 | 7.75 | 7.51 | 7.61 |
| 156 | 600237 | 铜峰电子 | 7.85 | -0.15 | -1.88% | 1 | 396967 | 31546 | 6.36% | 7.76 | 8.15 | 8.01 | 8.00 |
| 157 | 600458 | XD时代新 | 10.37 | -0.20 | -1.89% | 10 | 249918 | 26116 | 2.88% | 10.27 | 10.65 | 10.44 | 10.57 |
| 158 | 601137 | 博威合金 | 17.00 | -0.33 | -1.90% | 1 | 166538 | 28527 | 1.81% | 16.89 | 17.50 | 17.30 | 17.33 |
| 159 | 003022 | 联泓新科 | 18.28 | -0.36 | -1.93% | 1 | 117627 | 21652 | 0.88% | 18.23 | 18.66 | 18.46 | 18.64 |
| 160 | 688680 | 海优新材 | 31.94 | -0.64 | -1.96% | 5 | 13157 | 4248 | 1.35% | 31.81 | 32.94 | 32.16 | 32.58 |
| 161 | 603330 | 天洋新材 | 6.00 | -0.12 | -1.96% | 5 | 148969 | 9033 | 3.66% | 5.95 | 6.20 | 6.00 | 6.12 |
| 162 | 605376 | 博迁新材 | 145.02 | -2.91 | -1.97% | 1 | 162855 | 246463 | 6.23% | 143.10 | 158.86 | 148.76 | 147.93 |
| 163 | 001324 | 长青科技 | 17.23 | -0.35 | -1.99% | 23 | 17860 | 3081 | 1.29% | 16.98 | 17.54 | 17.34 | 17.58 |
| 164 | 300706 | 阿石创 | 49.69 | -1.01 | -1.99% | 1 | 171016 | 86755 | 15.02% | 49.18 | 52.08 | 50.04 | 50.70 |
| 165 | 603260 | 合盛硅业 | 32.63 | -0.67 | -2.01% | 3 | 100747 | 33066 | 0.85% | 32.46 | 33.27 | 32.64 | 33.30 |
| 166 | 300629 | 新劲刚 | 16.00 | -0.33 | -2.02% | 4 | 57567 | 9266 | 2.66% | 15.90 | 16.32 | 16.08 | 16.33 |
| 167 | 002201 | 九鼎新材 | 7.18 | -0.15 | -2.05% | 3 | 179081 | 13051 | 2.97% | 7.12 | 7.55 | 7.32 | 7.33 |
| 168 | 301071 | 力量钻石 | 59.66 | -1.25 | -2.05% | 1 | 145580 | 87983 | 7.78% | 58.81 | 62.08 | 60.48 | 60.91 |
| 169 | 300169 | 天晟新材 | 4.26 | -0.09 | -2.07% | 355 | 68777 | 2950 | 2.28% | 4.22 | 4.41 | 4.31 | 4.35 |
| 170 | 300876 | 蒙泰高新 | 12.57 | -0.27 | -2.10% | 95 | 23516 | 2960 | 2.07% | 12.39 | 12.88 | 12.69 | 12.84 |
| 171 | 300861 | 美畅股份 | 15.61 | -0.34 | -2.13% | 6 | 210021 | 33097 | 4.98% | 15.51 | 16.06 | 15.60 | 15.95 |
| 172 | 002290 | 禾盛新材 | 58.30 | -1.27 | -2.13% | 5 | 100120 | 59492 | 4.05% | 57.20 | 61.20 | 59.60 | 59.57 |
| 173 | 688065 | 凯赛生物 | 44.82 | -0.98 | -2.14% | 5 | 53287 | 23854 | 0.91% | 44.15 | 46.00 | 45.41 | 45.80 |
| 174 | 301065 | 本立科技 | 16.81 | -0.37 | -2.15% | 322 | 15288 | 2585 | 1.77% | 16.65 | 17.34 | 17.03 | 17.18 |
| 175 | 920191 | 瑞尔竞达 | 8.20 | -0.18 | -2.15% | 53 | 8396 | 700 | 2.10% | 8.14 | 8.53 | 8.38 | 8.38 |
| 176 | 000795 | 英洛华 | 8.20 | -0.18 | -2.15% | 2 | 146907 | 12089 | 1.32% | 8.16 | 8.38 | 8.32 | 8.38 |
| 177 | 002802 | 洪汇新材 | 9.93 | -0.22 | -2.17% | 485 | 30260 | 3043 | 2.02% | 9.90 | 10.27 | 10.09 | 10.15 |
| 178 | 688295 | 中复神鹰 | 39.41 | -0.89 | -2.21% | 2 | 62257 | 24908 | 0.69% | 39.37 | 40.66 | 39.99 | 40.30 |
| 179 | 301216 | 万凯新材 | 15.47 | -0.35 | -2.21% | 3 | 129584 | 20245 | 2.38% | 15.30 | 15.97 | 15.60 | 15.82 |
| 180 | 600165 | ST宁科 | 2.20 | -0.05 | -2.22% | 919 | 51940 | 1143 | 0.71% | 2.15 | 2.26 | 2.25 | 2.25 |
| 181 | 688778 | 厦钨新能 | 43.87 | -1.00 | -2.23% | 146 | 59519 | 26381 | 1.18% | 43.71 | 45.01 | 44.30 | 44.87 |
| 182 | 300644 | 南京聚隆 | 19.17 | -0.44 | -2.24% | 7 | 22038 | 4247 | 2.50% | 19.00 | 19.70 | 19.59 | 19.61 |
| 183 | 300930 | 屹通新材 | 21.43 | -0.50 | -2.28% | 44 | 15391 | 3336 | 3.27% | 21.21 | 22.18 | 21.93 | 21.93 |
| 184 | 688722 | 同益中 | 13.24 | -0.31 | -2.29% | 10 | 32235 | 4325 | 1.44% | 13.24 | 13.64 | 13.43 | 13.55 |
| 185 | 002709 | 天赐材料 | 35.26 | -0.83 | -2.30% | 1 | 692531 | 249230 | 4.59% | 35.09 | 36.88 | 35.95 | 36.09 |
| 186 | 605166 | 聚合顺 | 7.64 | -0.18 | -2.30% | 9 | 39889 | 3064 | 1.27% | 7.58 | 7.84 | 7.70 | 7.82 |
| 187 | 002392 | 北京利尔 | 6.79 | -0.16 | -2.30% | 817 | 143968 | 9857 | 1.24% | 6.73 | 6.97 | 6.86 | 6.95 |
| 188 | 301069 | 凯盛新材 | 15.23 | -0.36 | -2.31% | 148 | 52789 | 8097 | 1.24% | 15.09 | 15.60 | 15.39 | 15.59 |
| 189 | 000925 | 众合科技 | 6.61 | -0.16 | -2.36% | 2 | 260004 | 17411 | 3.87% | 6.57 | 6.84 | 6.71 | 6.77 |
| 190 | 002108 | 沧州明珠 | 4.11 | -0.10 | -2.38% | 10 | 197146 | 8176 | 1.20% | 4.11 | 4.21 | 4.19 | 4.21 |
| 191 | 300777 | 中简科技 | 22.51 | -0.55 | -2.39% | 814 | 78969 | 17926 | 1.87% | 22.41 | 22.95 | 22.87 | 23.06 |
| 192 | 002591 | 恒大高新 | 5.31 | -0.13 | -2.39% | 7 | 133381 | 7201 | 5.97% | 5.31 | 5.50 | 5.33 | 5.44 |
| 193 | 688560 | 明冠新材 | 10.18 | -0.25 | -2.40% | 247 | 36396 | 3742 | 1.81% | 10.10 | 10.47 | 10.45 | 10.43 |
| 194 | 688456 | 有研粉材 | 76.11 | -1.89 | -2.42% | 319 | 76882 | 59681 | 7.42% | 75.33 | 79.82 | 77.02 | 78.00 |
| 195 | 603310 | 巍华新材 | 14.08 | -0.35 | -2.43% | 228 | 21424 | 3039 | 1.10% | 14.01 | 14.43 | 14.43 | 14.43 |
| 196 | 688119 | 中钢洛耐 | 3.60 | -0.09 | -2.44% | 17 | 113636 | 4143 | 1.01% | 3.59 | 3.72 | 3.63 | 3.69 |
| 197 | 002386 | 天原股份 | 5.55 | -0.14 | -2.46% | 49 | 148768 | 8277 | 1.14% | 5.53 | 5.66 | 5.66 | 5.69 |
| 198 | 002825 | 纳尔股份 | 7.46 | -0.19 | -2.48% | 598 | 32628 | 2453 | 1.27% | 7.42 | 7.68 | 7.58 | 7.65 |
| 199 | 688357 | 建龙微纳 | 23.21 | -0.59 | -2.48% | 261 | 7636 | 1800 | 0.76% | 23.21 | 23.89 | 23.69 | 23.80 |
| 200 | 001301 | 尚太科技 | 51.10 | -1.30 | -2.48% | 3 | 54121 | 27895 | 2.08% | 50.80 | 52.40 | 52.09 | 52.40 |
| 201 | 600456 | 宝钛股份 | 27.52 | -0.70 | -2.48% | 4 | 77163 | 21438 | 1.62% | 27.50 | 28.27 | 28.14 | 28.22 |
| 202 | 300068 | ST南都 | 3.93 | -0.10 | -2.48% | 15 | 358832 | 14202 | 4.20% | 3.90 | 4.03 | 3.93 | 4.03 |
| 203 | 300619 | 金银河 | 22.28 | -0.57 | -2.49% | 3 | 59801 | 13499 | 3.14% | 22.13 | 23.12 | 22.63 | 22.85 |
| 204 | 300224 | 正海磁材 | 10.54 | -0.27 | -2.50% | 10 | 141271 | 15003 | 1.52% | 10.46 | 10.80 | 10.65 | 10.81 |
| 205 | 688186 | 广大特材 | 13.23 | -0.34 | -2.51% | 173 | 41818 | 5578 | 1.49% | 13.19 | 13.60 | 13.49 | 13.57 |
| 206 | 002560 | 通达股份 | 5.42 | -0.14 | -2.52% | 31 | 270975 | 14870 | 4.28% | 5.38 | 5.61 | 5.50 | 5.56 |
| 207 | 000534 | 万泽股份 | 24.37 | -0.63 | -2.52% | 2 | 122715 | 30438 | 2.44% | 24.24 | 25.52 | 24.85 | 25.00 |
| 208 | 001255 | 博菲电气 | 21.16 | -0.55 | -2.53% | 4 | 11891 | 2544 | 1.54% | 21.00 | 22.02 | 21.73 | 21.71 |
| 209 | 000920 | 沃顿科技 | 11.88 | -0.31 | -2.54% | 5 | 264143 | 31392 | 5.59% | 11.70 | 12.08 | 11.86 | 12.19 |
| 210 | 300963 | 中洲特材 | 10.28 | -0.27 | -2.56% | 4 | 66165 | 6865 | 2.38% | 10.23 | 10.57 | 10.41 | 10.55 |
| 211 | 688122 | XD西部超 | 50.78 | -1.34 | -2.57% | 2 | 101994 | 51936 | 1.57% | 50.32 | 52.00 | 52.00 | 52.12 |
| 212 | 603051 | 鹿山新材 | 17.80 | -0.47 | -2.57% | 212 | 57583 | 10365 | 3.56% | 17.60 | 18.54 | 18.24 | 18.27 |
| 213 | 688035 | 德邦科技 | 62.63 | -1.66 | -2.58% | 2 | 72211 | 45998 | 5.08% | 62.01 | 66.00 | 62.53 | 64.29 |
| 214 | 300082 | 奥克股份 | 6.72 | -0.18 | -2.61% | 3 | 56766 | 3873 | 0.84% | 6.70 | 6.99 | 6.90 | 6.90 |
| 215 | 301518 | 长华化学 | 21.48 | -0.58 | -2.63% | 5 | 22708 | 4921 | 3.87% | 21.30 | 22.33 | 22.19 | 22.06 |
| 216 | 300952 | 恒辉安防 | 15.45 | -0.42 | -2.65% | 1 | 49063 | 7607 | 3.30% | 15.25 | 15.81 | 15.78 | 15.87 |
| 217 | 300331 | 苏大维格 | 41.37 | -1.13 | -2.66% | 3 | 175586 | 74405 | 7.90% | 40.79 | 43.88 | 42.00 | 42.50 |
| 218 | 300428 | 立中集团 | 18.32 | -0.50 | -2.66% | 959 | 121004 | 22463 | 2.03% | 18.32 | 19.03 | 18.80 | 18.82 |
| 219 | 300890 | 翔丰华 | 23.32 | -0.64 | -2.67% | 2 | 46644 | 11039 | 4.27% | 23.23 | 24.11 | 23.55 | 23.96 |
| 220 | 301555 | 惠柏新材 | 27.94 | -0.77 | -2.68% | 5 | 25617 | 7230 | 5.30% | 27.61 | 28.85 | 28.01 | 28.71 |
| 221 | 300885 | 海昌新材 | 18.59 | -0.52 | -2.72% | 164 | 40272 | 7582 | 2.41% | 18.50 | 19.24 | 18.97 | 19.11 |
| 222 | 300409 | 道氏技术 | 17.09 | -0.48 | -2.73% | 3 | 225057 | 38758 | 3.27% | 16.97 | 17.53 | 17.48 | 17.57 |
| 223 | 300214 | 日科化学 | 8.55 | -0.24 | -2.73% | 36 | 294029 | 25735 | 6.53% | 8.52 | 9.13 | 8.64 | 8.79 |
| 224 | 688433 | 华曙高科 | 78.98 | -2.23 | -2.75% | 2 | 38108 | 30550 | 0.92% | 78.39 | 82.52 | 81.20 | 81.21 |
| 225 | 688219 | 会通股份 | 10.27 | -0.29 | -2.75% | 10 | 49312 | 5107 | 0.90% | 10.23 | 10.56 | 10.42 | 10.56 |
| 226 | 000969 | 安泰科技 | 15.56 | -0.44 | -2.75% | 4 | 318217 | 50138 | 3.06% | 15.50 | 16.06 | 15.92 | 16.00 |
| 227 | 300806 | 斯迪克 | 60.02 | -1.70 | -2.75% | 3 | 293024 | 180845 | 9.26% | 59.19 | 64.03 | 61.41 | 61.72 |
| 228 | 300395 | 菲利华 | 81.58 | -2.32 | -2.77% | 1 | 242505 | 202884 | 4.73% | 80.86 | 85.90 | 83.20 | 83.90 |
| 229 | 603026 | 石大胜华 | 57.11 | -1.66 | -2.82% | 10 | 86196 | 49807 | 3.70% | 56.80 | 59.13 | 58.51 | 58.77 |
| 230 | 002088 | 鲁阳节能 | 6.88 | -0.20 | -2.82% | 277 | 30629 | 2119 | 0.61% | 6.82 | 7.08 | 6.99 | 7.08 |
| 231 | 301212 | 联盛化学 | 19.07 | -0.56 | -2.85% | 34 | 13403 | 2585 | 1.43% | 18.86 | 19.97 | 19.59 | 19.63 |
| 232 | 002129 | TCL中环 | 8.73 | -0.26 | -2.89% | 41 | 1483646 | 130974 | 3.67% | 8.68 | 9.04 | 8.88 | 8.99 |
| 233 | 301487 | 盟固利 | 14.78 | -0.44 | -2.89% | 5 | 118689 | 17804 | 4.35% | 14.71 | 15.32 | 15.16 | 15.22 |
| 234 | 688786 | 悦安新材 | 27.14 | -0.81 | -2.90% | 245 | 71329 | 19792 | 4.13% | 26.88 | 28.67 | 27.83 | 27.95 |
| 235 | 002182 | 宝武镁业 | 11.02 | -0.33 | -2.91% | 5 | 190888 | 21310 | 2.21% | 10.99 | 11.45 | 11.35 | 11.35 |
| 236 | 002057 | 中钢天源 | 7.65 | -0.23 | -2.92% | 10 | 305739 | 23844 | 4.06% | 7.63 | 7.91 | 7.84 | 7.88 |
| 237 | 002243 | 力合科创 | 6.66 | -0.20 | -2.92% | 20 | 179595 | 12022 | 1.49% | 6.58 | 6.80 | 6.79 | 6.86 |
| 238 | 002171 | 楚江新材 | 8.99 | -0.27 | -2.92% | 5 | 540170 | 49266 | 3.35% | 8.93 | 9.33 | 9.21 | 9.26 |
| 239 | 002886 | 沃特股份 | 17.18 | -0.52 | -2.94% | 633 | 101211 | 17681 | 4.84% | 17.06 | 17.95 | 17.45 | 17.70 |
| 240 | 002389 | 航天彩虹 | 17.15 | -0.52 | -2.94% | 6 | 174379 | 30086 | 1.77% | 17.12 | 17.56 | 17.42 | 17.67 |
| 241 | 002079 | 苏州固锝 | 8.81 | -0.27 | -2.97% | 1 | 548305 | 49172 | 6.76% | 8.73 | 9.15 | 8.88 | 9.08 |
| 242 | 600673 | 东阳光 | 29.50 | -0.91 | -2.99% | 2 | 650619 | 196391 | 2.17% | 29.05 | 31.35 | 29.60 | 30.41 |
| 243 | 301163 | 宏德股份 | 19.49 | -0.61 | -3.03% | 219 | 15316 | 3021 | 2.80% | 19.31 | 20.28 | 20.04 | 20.10 |
| 244 | 300405 | 科隆股份 | 4.48 | -0.14 | -3.03% | 298 | 116634 | 5305 | 5.33% | 4.44 | 4.70 | 4.60 | 4.62 |
| 245 | 600862 | 中航高科 | 18.19 | -0.57 | -3.04% | 6 | 170124 | 31326 | 1.22% | 18.16 | 18.69 | 18.67 | 18.76 |
| 246 | 600114 | 东睦股份 | 26.30 | -0.83 | -3.06% | 3 | 209286 | 56113 | 3.40% | 26.08 | 27.50 | 26.84 | 27.13 |
| 247 | 603922 | ST金鸿顺 | 9.79 | -0.31 | -3.07% | 80 | 19719 | 1938 | 1.10% | 9.60 | 10.20 | 10.08 | 10.10 |
| 248 | 600319 | 亚星化学 | 5.06 | -0.16 | -3.07% | 242 | 68247 | 3481 | 1.76% | 4.98 | 5.28 | 5.19 | 5.22 |
| 249 | 300918 | 南山智尚 | 9.41 | -0.30 | -3.09% | 30 | 60607 | 5732 | 1.20% | 9.32 | 9.61 | 9.60 | 9.71 |
| 250 | 300655 | 晶瑞电材 | 12.05 | -0.39 | -3.14% | 50 | 784390 | 96190 | 6.99% | 11.95 | 12.54 | 12.20 | 12.44 |
| 251 | 920768 | 拾比佰 | 6.44 | -0.21 | -3.16% | 341 | 15327 | 1010 | 1.43% | 6.43 | 6.73 | 6.61 | 6.65 |
| 252 | 301349 | 信德新材 | 37.99 | -1.26 | -3.21% | 426 | 56679 | 21761 | 5.04% | 37.44 | 39.58 | 38.61 | 39.25 |
| 253 | 301081 | 严牌股份 | 10.47 | -0.35 | -3.23% | 119 | 61728 | 6563 | 2.75% | 10.39 | 10.94 | 10.74 | 10.82 |
| 254 | 605399 | 晨光新材 | 9.25 | -0.31 | -3.24% | 1 | 56613 | 5311 | 1.82% | 9.19 | 9.60 | 9.50 | 9.56 |
| 255 | 600063 | 皖维高新 | 5.36 | -0.18 | -3.25% | 13 | 581033 | 31468 | 2.81% | 5.33 | 5.53 | 5.50 | 5.54 |
| 256 | 603033 | 三维股份 | 7.43 | -0.25 | -3.26% | 661 | 92795 | 6935 | 0.92% | 7.00 | 7.69 | 7.00 | 7.68 |
| 257 | 301238 | 瑞泰新材 | 14.70 | -0.50 | -3.29% | 2611 | 129938 | 19268 | 1.77% | 14.65 | 15.11 | 15.04 | 15.20 |
| 258 | 300737 | 科顺股份 | 4.68 | -0.16 | -3.31% | 20 | 296291 | 14060 | 3.34% | 4.65 | 4.88 | 4.78 | 4.84 |
| 259 | 300034 | 钢研高纳 | 15.07 | -0.52 | -3.34% | 3 | 137036 | 20878 | 1.79% | 15.00 | 15.59 | 15.48 | 15.59 |
| 260 | 603928 | 兴业股份 | 10.43 | -0.36 | -3.34% | 1 | 261997 | 27676 | 7.69% | 10.37 | 10.80 | 10.41 | 10.79 |
| 261 | 300709 | 精研科技 | 34.60 | -1.20 | -3.35% | 2 | 90432 | 31979 | 6.04% | 34.39 | 36.30 | 35.21 | 35.80 |
| 262 | 688556 | 高测股份 | 8.00 | -0.28 | -3.38% | 992 | 195465 | 15912 | 2.35% | 7.95 | 8.34 | 8.16 | 8.28 |
| 263 | 688102 | 斯瑞新材 | 27.94 | -0.98 | -3.39% | 85 | 179900 | 51124 | 2.31% | 27.56 | 29.18 | 28.92 | 28.92 |
| 264 | 920083 | 金戈新材 | 32.58 | -1.15 | -3.41% | 325 | 21631 | 7219 | 5.69% | 32.51 | 34.33 | 33.00 | 33.73 |
| 265 | 600596 | 新安股份 | 9.87 | -0.35 | -3.42% | 14 | 422057 | 42230 | 3.13% | 9.82 | 10.23 | 10.11 | 10.22 |
| 266 | 300073 | 当升科技 | 39.69 | -1.41 | -3.43% | 5 | 171606 | 68699 | 3.39% | 39.38 | 40.85 | 40.75 | 41.10 |
| 267 | 300637 | 扬帆新材 | 7.29 | -0.26 | -3.44% | 581 | 42158 | 3126 | 1.80% | 7.26 | 7.56 | 7.43 | 7.55 |
| 268 | 300221 | 银禧科技 | 10.65 | -0.38 | -3.45% | 1 | 287526 | 31145 | 6.29% | 10.50 | 11.12 | 10.88 | 11.03 |
| 269 | 688549 | 中巨芯-U | 23.02 | -0.83 | -3.48% | 4 | 935670 | 219694 | 15.88% | 22.80 | 24.48 | 23.00 | 23.85 |
| 270 | 300758 | 七彩化学 | 9.16 | -0.33 | -3.48% | 380 | 67995 | 6298 | 1.89% | 9.10 | 9.47 | 9.38 | 9.49 |
| 271 | 301398 | 星源卓镁 | 32.60 | -1.18 | -3.49% | 96 | 24356 | 7985 | 2.23% | 31.90 | 33.99 | 33.80 | 33.78 |
| 272 | 688267 | 中触媒 | 15.92 | -0.58 | -3.52% | 42 | 18141 | 2919 | 0.80% | 15.87 | 16.59 | 16.44 | 16.50 |
| 273 | 688157 | 松井股份 | 16.60 | -0.61 | -3.54% | 317 | 24570 | 4128 | 1.31% | 16.52 | 17.28 | 17.28 | 17.21 |
| 274 | 920066 | 科拜尔 | 15.54 | -0.57 | -3.54% | 1 | 5800 | 914 | 2.92% | 15.37 | 16.24 | 15.94 | 16.11 |
| 275 | 000990 | 诚志股份 | 8.89 | -0.33 | -3.58% | 15 | 461646 | 41361 | 3.80% | 8.86 | 9.20 | 9.13 | 9.22 |
| 276 | 688210 | 统联精密 | 26.36 | -0.98 | -3.58% | 513 | 52137 | 13909 | 3.21% | 25.83 | 28.06 | 27.70 | 27.34 |
| 277 | 000973 | 佛塑科技 | 11.28 | -0.42 | -3.59% | 5 | 339530 | 38866 | 3.51% | 11.21 | 11.74 | 11.65 | 11.70 |
| 278 | 300398 | 飞凯材料 | 33.95 | -1.27 | -3.61% | 3 | 517339 | 180450 | 9.13% | 33.69 | 35.84 | 34.50 | 35.22 |
| 279 | 300610 | 晨化股份 | 8.43 | -0.32 | -3.66% | 4 | 46516 | 3970 | 2.81% | 8.35 | 8.82 | 8.67 | 8.75 |
| 280 | 688598 | 金博股份 | 27.53 | -1.05 | -3.67% | 647 | 164542 | 46472 | 8.08% | 27.02 | 29.25 | 28.45 | 28.58 |
| 281 | 688299 | 长阳科技 | 11.25 | -0.43 | -3.68% | 578 | 59428 | 6830 | 2.07% | 11.25 | 11.81 | 11.55 | 11.68 |
| 282 | 002643 | 万润股份 | 13.00 | -0.50 | -3.70% | 10 | 298226 | 39211 | 3.31% | 12.91 | 13.45 | 13.21 | 13.50 |
| 283 | 002324 | 普利特 | 8.54 | -0.33 | -3.72% | 1 | 224131 | 19424 | 2.89% | 8.53 | 8.86 | 8.76 | 8.87 |
| 284 | 002297 | 博云新材 | 17.08 | -0.66 | -3.72% | 2 | 459705 | 80053 | 8.02% | 16.86 | 17.90 | 17.54 | 17.74 |
| 285 | 601208 | 东材科技 | 41.39 | -1.61 | -3.74% | 1 | 629377 | 268267 | 6.23% | 40.85 | 43.90 | 42.99 | 43.00 |
| 286 | 300305 | 裕兴股份 | 4.62 | -0.18 | -3.75% | 20 | 91890 | 4301 | 2.86% | 4.59 | 4.80 | 4.72 | 4.80 |
| 287 | 603991 | 领先股份 | 123.51 | -4.83 | -3.76% | 2 | 45339 | 56868 | 5.06% | 122.25 | 129.23 | 125.05 | 128.34 |
| 288 | 002669 | 康达新材 | 11.01 | -0.43 | -3.76% | 3 | 199676 | 22527 | 6.60% | 11.00 | 11.61 | 11.38 | 11.44 |
| 289 | 301557 | 常友科技 | 75.06 | -3.01 | -3.86% | 102 | 7610 | 5739 | 3.06% | 73.21 | 77.61 | 77.00 | 78.07 |
| 290 | 605589 | 圣泉集团 | 39.11 | -1.57 | -3.86% | 3 | 356496 | 143108 | 4.21% | 38.88 | 41.30 | 40.58 | 40.68 |
| 291 | 301565 | 中仑新材 | 17.62 | -0.71 | -3.87% | 12 | 48662 | 8690 | 3.80% | 17.60 | 18.29 | 18.10 | 18.33 |
| 292 | 300433 | 蓝思科技 | 36.80 | -1.49 | -3.89% | 3 | 1221161 | 461777 | 2.46% | 36.46 | 39.00 | 37.80 | 38.29 |
| 293 | 300446 | 航天智造 | 13.08 | -0.53 | -3.89% | 9 | 89150 | 11837 | 2.39% | 13.04 | 13.60 | 13.60 | 13.61 |
| 294 | 301076 | 新瀚新材 | 19.88 | -0.81 | -3.91% | 5 | 58304 | 11692 | 3.82% | 19.61 | 20.70 | 20.69 | 20.69 |
| 295 | 300537 | 广信材料 | 17.77 | -0.73 | -3.95% | 8 | 139507 | 25263 | 9.19% | 17.60 | 18.67 | 18.17 | 18.50 |
| 296 | 688625 | 呈和科技 | 56.00 | -2.30 | -3.95% | 525 | 47725 | 27309 | 1.84% | 55.08 | 59.50 | 58.71 | 58.30 |
| 297 | 688323 | 瑞华泰 | 25.24 | -1.04 | -3.96% | 2 | 113304 | 28869 | 5.65% | 24.29 | 26.32 | 25.61 | 26.28 |
| 298 | 002012 | 凯恩股份 | 5.06 | -0.21 | -3.98% | 1311 | 147946 | 7644 | 3.16% | 5.01 | 5.41 | 5.27 | 5.27 |
| 299 | 001369 | 双欣材料 | 13.31 | -0.56 | -4.04% | 1 | 249293 | 32762 | 12.02% | 12.97 | 13.50 | 13.41 | 13.87 |
| 300 | 301373 | 凌玮科技 | 88.26 | -3.73 | -4.05% | 4 | 52224 | 47404 | 12.81% | 86.92 | 94.41 | 91.33 | 91.99 |
| 301 | 603255 | 鼎际得 | 24.85 | -1.05 | -4.05% | 2 | 17928 | 4514 | 2.95% | 24.58 | 25.76 | 25.20 | 25.90 |
| 302 | 603931 | 格林达 | 36.44 | -1.56 | -4.11% | 1 | 138181 | 51761 | 6.92% | 36.09 | 39.90 | 36.95 | 38.00 |
| 303 | 603722 | 阿科力 | 26.63 | -1.15 | -4.14% | 163 | 22991 | 6225 | 2.40% | 26.44 | 27.78 | 27.78 | 27.78 |
| 304 | 001359 | 平安电工 | 85.58 | -3.77 | -4.22% | 1 | 52626 | 46129 | 8.73% | 84.27 | 91.26 | 85.10 | 89.35 |
| 305 | 605366 | 宏柏新材 | 7.00 | -0.31 | -4.24% | 81 | 284517 | 20219 | 3.68% | 6.93 | 7.33 | 7.29 | 7.31 |
| 306 | 002812 | 恩捷股份 | 47.84 | -2.17 | -4.34% | 1 | 238161 | 115212 | 2.90% | 47.44 | 49.92 | 49.18 | 50.01 |
| 307 | 300041 | 回天新材 | 9.83 | -0.45 | -4.38% | 10 | 304097 | 30516 | 5.59% | 9.80 | 10.32 | 10.09 | 10.28 |
| 308 | 300700 | 岱勒新材 | 14.39 | -0.66 | -4.39% | 937 | 150401 | 22159 | 5.56% | 14.22 | 15.44 | 14.90 | 15.05 |
| 309 | 001378 | 德冠新材 | 16.12 | -0.75 | -4.45% | 3 | 47877 | 7866 | 5.68% | 16.08 | 16.93 | 16.70 | 16.87 |
| 310 | 688571 | 杭华股份 | 6.82 | -0.32 | -4.48% | 1493 | 85125 | 5895 | 2.01% | 6.75 | 7.12 | 7.00 | 7.14 |
| 311 | 301092 | 争光股份 | 45.68 | -2.17 | -4.54% | 2 | 109789 | 49033 | 18.02% | 42.88 | 46.86 | 43.55 | 47.85 |
| 312 | 300665 | 飞鹿股份 | 7.75 | -0.37 | -4.56% | 9 | 119969 | 9456 | 5.50% | 7.70 | 8.07 | 8.01 | 8.12 |
| 313 | 603165 | 荣晟环保 | 11.88 | -0.57 | -4.58% | 218 | 70206 | 8442 | 2.24% | 11.86 | 12.38 | 12.35 | 12.45 |
| 314 | 002915 | 中欣氟材 | 15.37 | -0.74 | -4.59% | 2 | 74024 | 11504 | 2.57% | 15.28 | 15.90 | 15.90 | 16.11 |
| 315 | 003009 | 中天火箭 | 51.51 | -2.50 | -4.63% | 5 | 62122 | 32523 | 3.77% | 51.21 | 54.25 | 52.04 | 54.01 |
| 316 | 688602 | 康鹏科技 | 5.95 | -0.29 | -4.65% | 15 | 66861 | 4065 | 1.29% | 5.95 | 6.24 | 6.15 | 6.24 |
| 317 | 603281 | 江瀚新材 | 18.52 | -0.91 | -4.68% | 3 | 45955 | 8669 | 0.89% | 18.49 | 19.43 | 19.23 | 19.43 |
| 318 | 603155 | 新亚强 | 12.96 | -0.64 | -4.71% | 20 | 154066 | 20490 | 3.36% | 12.88 | 13.93 | 13.26 | 13.60 |
| 319 | 600888 | 新疆众和 | 8.91 | -0.45 | -4.81% | 1 | 768903 | 69997 | 4.95% | 8.80 | 9.38 | 9.29 | 9.36 |
| 320 | 688585 | 上纬新材 | 123.50 | -6.27 | -4.83% | 2 | 33198 | 42607 | 0.82% | 122.89 | 133.80 | 127.18 | 129.77 |
| 321 | 920206 | 彩客科技 | 32.73 | -1.67 | -4.85% | 125 | 11790 | 3918 | 4.28% | 32.06 | 34.53 | 33.53 | 34.40 |
| 322 | 300821 | 东岳硅材 | 16.30 | -0.83 | -4.85% | 34 | 875591 | 145611 | 7.30% | 16.12 | 17.17 | 16.76 | 17.13 |
| 323 | 688116 | 天奈科技 | 31.80 | -1.63 | -4.88% | 8 | 92736 | 30053 | 2.53% | 31.76 | 33.49 | 33.38 | 33.43 |
| 324 | 688268 | 华特气体 | 148.34 | -7.74 | -4.96% | 2 | 87775 | 132474 | 6.87% | 147.55 | 156.09 | 148.18 | 156.08 |
| 325 | 002056 | 横店东磁 | 21.70 | -1.14 | -4.99% | 7 | 357226 | 79798 | 2.20% | 21.48 | 23.14 | 22.61 | 22.84 |
| 326 | 688150 | 莱特光电 | 42.32 | -2.25 | -5.05% | 848 | 97264 | 42648 | 2.42% | 41.89 | 46.15 | 44.40 | 44.57 |
| 327 | 002585 | 双星新材 | 7.68 | -0.41 | -5.07% | 50 | 546150 | 43105 | 6.16% | 7.59 | 8.15 | 7.94 | 8.09 |
| 328 | 688503 | 聚和材料 | 67.94 | -3.66 | -5.11% | 5 | 158862 | 111375 | 6.56% | 67.72 | 72.78 | 70.98 | 71.60 |
| 329 | 688550 | 瑞联新材 | 40.55 | -2.20 | -5.15% | 4 | 65699 | 27159 | 3.73% | 40.08 | 42.70 | 42.70 | 42.75 |
| 330 | 920971 | 天马新材 | 24.80 | -1.35 | -5.16% | 512 | 37715 | 9556 | 4.40% | 24.63 | 26.18 | 26.18 | 26.15 |
| 331 | 600110 | 诺德股份 | 8.85 | -0.49 | -5.25% | 6 | 1154377 | 105204 | 6.65% | 8.76 | 9.46 | 9.29 | 9.34 |
| 332 | 300835 | 龙磁科技 | 135.86 | -7.59 | -5.29% | 1 | 48786 | 68893 | 5.84% | 134.87 | 146.68 | 145.45 | 143.45 |
| 333 | 688179 | 阿拉丁 | 17.70 | -0.99 | -5.30% | 2 | 138868 | 25260 | 3.84% | 17.59 | 18.89 | 18.21 | 18.69 |
| 334 | 300489 | 光智科技 | 179.86 | -10.15 | -5.34% | 3 | 105353 | 199324 | 7.60% | 176.00 | 200.81 | 187.44 | 190.01 |
| 335 | 300855 | 图南股份 | 25.70 | -1.45 | -5.34% | 7 | 86662 | 22793 | 2.96% | 25.69 | 27.22 | 27.02 | 27.15 |
| 336 | 688378 | 奥来德 | 39.80 | -2.26 | -5.37% | 766 | 105302 | 42794 | 4.37% | 39.10 | 42.29 | 41.50 | 42.06 |
| 337 | 002522 | 浙江众成 | 4.32 | -0.25 | -5.47% | 20 | 319444 | 14199 | 3.53% | 4.32 | 4.58 | 4.52 | 4.57 |
| 338 | 300323 | 华灿光电 | 11.42 | -0.68 | -5.62% | 3 | 791020 | 93121 | 6.66% | 11.35 | 12.18 | 11.88 | 12.10 |
| 339 | 688535 | 华海诚科 | 105.68 | -6.32 | -5.64% | 5 | 129829 | 142414 | 9.72% | 105.05 | 113.45 | 109.85 | 112.00 |
| 340 | 301489 | 思泉新材 | 113.00 | -7.00 | -5.83% | 5 | 83702 | 98116 | 12.03% | 111.88 | 121.45 | 118.04 | 120.00 |
| 341 | 301611 | 珂玛科技 | 100.90 | -6.27 | -5.85% | 10 | 149297 | 156852 | 10.19% | 100.00 | 108.98 | 104.99 | 107.17 |
| 342 | 688093 | 世华科技 | 24.80 | -1.54 | -5.85% | 40 | 35625 | 9049 | 1.27% | 24.74 | 26.25 | 26.25 | 26.34 |
| 343 | 301326 | 捷邦科技 | 87.06 | -5.60 | -6.04% | 166 | 25108 | 22616 | 3.48% | 86.00 | 94.59 | 91.85 | 92.66 |
| 344 | 688257 | 新锐股份 | 61.40 | -3.99 | -6.10% | 5 | 210887 | 135896 | 5.94% | 61.02 | 67.98 | 64.39 | 65.39 |
| 345 | 603186 | 华正新材 | 138.80 | -9.20 | -6.22% | 1 | 230843 | 339851 | 14.72% | 136.50 | 156.45 | 142.99 | 148.00 |
| 346 | 688231 | 隆达股份 | 25.58 | -1.71 | -6.27% | 360 | 93980 | 24352 | 2.94% | 25.00 | 27.34 | 27.30 | 27.29 |
| 347 | 688101 | 三达膜 | 15.00 | -1.04 | -6.48% | 2085 | 111449 | 17187 | 3.36% | 14.86 | 16.04 | 15.88 | 16.04 |
| 348 | 301115 | 联检科技 | 22.15 | -1.56 | -6.58% | 730 | 46390 | 10599 | 3.00% | 21.90 | 24.17 | 23.72 | 23.71 |
| 349 | 002080 | 中材科技 | 50.08 | -3.55 | -6.62% | 1 | 513938 | 269183 | 3.06% | 49.41 | 55.24 | 52.50 | 53.63 |
| 350 | 603115 | 海星股份 | 65.01 | -4.89 | -7.00% | 3 | 90497 | 60998 | 3.74% | 64.19 | 70.88 | 67.67 | 69.90 |
| 351 | 002632 | 道明光学 | 7.96 | -0.62 | -7.23% | 5 | 667657 | 53689 | 11.62% | 7.90 | 8.35 | 8.10 | 8.58 |
| 352 | 920189 | 康美特 | 24.86 | -2.14 | -7.93% | 1434 | 121733 | 31442 | 14.34% | 24.73 | 26.99 | 25.90 | 27.00 |
| 353 | 920193 | 吉和昌 | 29.50 | -2.62 | -8.16% | 1147 | 49437 | 15151 | 19.62% | 29.50 | 32.12 | 30.68 | 32.12 |
| 354 | 688333 | 铂力特 | 92.60 | -8.40 | -8.32% | 10 | 198570 | 189619 | 7.24% | 92.50 | 100.60 | 99.99 | 101.00 |
| 355 | 920078 | 族兴新材 | 19.82 | -1.83 | -8.45% | 2000 | 31151 | 6422 | 7.99% | 19.75 | 21.90 | 21.30 | 21.65 |
| 356 | 603519 | 立霸股份 | 14.26 | -1.58 | -9.97% | 1 | 56794 | 8101 | 2.13% | 14.26 | 14.42 | 14.26 | 15.84 |
| 357 | 603683 | 晶华新材 | 16.77 | -1.86 | -9.98% | 7 | 477033 | 80012 | 16.55% | 16.77 | 17.83 | 16.77 | 18.63 |
| 358 | 300438 | 鹏辉能源 | 55.05 | -7.85 | -12.48% | 5 | 421772 | 242205 | 10.44% | 54.60 | 62.60 | 61.80 | 62.90 |
| 359 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |