| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301536 | 星宸科技 | 137.00 | +14.82 | 12.13% | 1 | 377893 | 503131 | 20.19% | 119.73 | 146.62 | 119.73 | 122.18 |
| 2 | 688071 | 华依科技 | 35.11 | +3.68 | 11.71% | 1 | 65477 | 22079 | 7.72% | 31.20 | 35.69 | 31.20 | 31.43 |
| 3 | 300458 | 全志科技 | 41.71 | +4.18 | 11.14% | 4 | 1599134 | 646721 | 19.64% | 36.45 | 42.90 | 36.57 | 37.53 |
| 4 | 002213 | 大为股份 | 27.49 | +2.50 | 10.00% | 38 | 88780 | 24019 | 4.30% | 25.75 | 27.49 | 25.98 | 24.99 |
| 5 | 603118 | 共进股份 | 16.42 | +1.49 | 9.98% | 4 | 1110838 | 181307 | 14.11% | 15.81 | 16.42 | 15.98 | 14.93 |
| 6 | 300638 | 广和通 | 21.08 | +1.18 | 5.93% | 40 | 520317 | 106964 | 9.81% | 19.40 | 21.47 | 19.51 | 19.90 |
| 7 | 600262 | 北方股份 | 13.76 | +0.61 | 4.64% | 3 | 102018 | 13759 | 4.29% | 12.82 | 14.07 | 13.13 | 13.15 |
| 8 | 605111 | 新洁能 | 56.10 | +2.25 | 4.18% | 2 | 364653 | 209977 | 8.78% | 54.87 | 59.20 | 54.89 | 53.85 |
| 9 | 300771 | 智莱科技 | 10.80 | +0.34 | 3.25% | 17 | 99917 | 10449 | 5.60% | 9.98 | 10.94 | 10.35 | 10.46 |
| 10 | 000680 | 山推股份 | 10.80 | +0.34 | 3.25% | 50 | 321937 | 34235 | 2.45% | 10.35 | 10.86 | 10.41 | 10.46 |
| 11 | 301236 | 软通动力 | 39.24 | +0.76 | 1.98% | 5 | 384540 | 151450 | 4.89% | 37.90 | 40.66 | 39.00 | 38.48 |
| 12 | 000909 | *ST数源 | 3.77 | +0.07 | 1.89% | 215 | 28656 | 1081 | 0.65% | 3.64 | 3.89 | 3.70 | 3.70 |
| 13 | 002829 | 星网宇达 | 21.86 | +0.37 | 1.72% | 3 | 312073 | 67509 | 21.37% | 20.40 | 23.23 | 20.69 | 21.49 |
| 14 | 603458 | 勘设股份 | 7.12 | +0.12 | 1.71% | 2 | 175078 | 12320 | 5.72% | 6.70 | 7.24 | 6.83 | 7.00 |
| 15 | 301007 | 德迈仕 | 25.50 | +0.36 | 1.43% | 557 | 38041 | 9804 | 2.51% | 24.97 | 26.46 | 25.14 | 25.14 |
| 16 | 301218 | 华是科技 | 41.55 | +0.42 | 1.02% | 5 | 86248 | 36058 | 12.31% | 40.44 | 42.99 | 41.00 | 41.13 |
| 17 | 300020 | ST银江 | 3.10 | +0.03 | 0.98% | 411 | 108686 | 3356 | 1.42% | 3.02 | 3.17 | 3.07 | 3.07 |
| 18 | 002925 | 盈趣科技 | 20.11 | +0.18 | 0.90% | 3 | 118058 | 23839 | 1.61% | 19.68 | 20.75 | 19.83 | 19.93 |
| 19 | 601127 | 赛力斯 | 55.98 | +0.47 | 0.85% | 49 | 233670 | 129882 | 1.50% | 54.76 | 56.21 | 55.20 | 55.51 |
| 20 | 600718 | 东软集团 | 8.06 | +0.06 | 0.75% | 86 | 167455 | 13358 | 1.40% | 7.87 | 8.12 | 8.00 | 8.00 |
| 21 | 600104 | 上汽集团 | 10.53 | +0.07 | 0.67% | 7 | 567681 | 59180 | 0.49% | 10.29 | 10.54 | 10.44 | 10.46 |
| 22 | 600523 | 贵航股份 | 11.23 | +0.05 | 0.45% | 10 | 54832 | 6086 | 1.36% | 10.85 | 11.26 | 11.20 | 11.18 |
| 23 | 600733 | 北汽蓝谷 | 4.68 | +0.02 | 0.43% | 1 | 514806 | 23979 | 0.93% | 4.58 | 4.71 | 4.61 | 4.66 |
| 24 | 601238 | 广汽集团 | 5.12 | +0.02 | 0.39% | 2 | 223336 | 11350 | 0.30% | 5.02 | 5.12 | 5.12 | 5.10 |
| 25 | 600166 | 福田汽车 | 2.95 | +0.01 | 0.34% | 5 | 1441257 | 42605 | 1.82% | 2.90 | 3.00 | 2.92 | 2.94 |
| 26 | 002418 | 康盛股份 | 3.18 | +0.01 | 0.32% | 1 | 415795 | 13306 | 3.66% | 3.12 | 3.26 | 3.13 | 3.17 |
| 27 | 002036 | 联创电子 | 7.23 | +0.02 | 0.28% | 2 | 1236083 | 88846 | 11.71% | 6.90 | 7.69 | 7.48 | 7.21 |
| 28 | 603319 | 美湖股份 | 24.84 | +0.05 | 0.20% | 5 | 136046 | 34207 | 4.01% | 24.14 | 25.78 | 24.79 | 24.79 |
| 29 | 000625 | 长安汽车 | 7.21 | +0.01 | 0.14% | 1 | 804654 | 57491 | 0.97% | 7.07 | 7.21 | 7.17 | 7.20 |
| 30 | 002792 | 通宇通讯 | 25.01 | 0.00 | 0.00% | 1 | 205340 | 51582 | 6.08% | 24.66 | 25.65 | 24.84 | 25.01 |
| 31 | 000572 | 海马汽车 | 3.41 | 0.00 | 0.00% | 30 | 398507 | 13523 | 2.43% | 3.34 | 3.44 | 3.38 | 3.41 |
| 32 | 002444 | 巨星科技 | 29.72 | -0.01 | -0.03% | 5 | 153591 | 45529 | 1.34% | 28.98 | 30.14 | 29.51 | 29.73 |
| 33 | 601633 | 长城汽车 | 16.08 | -0.01 | -0.06% | 6 | 194428 | 30981 | 0.31% | 15.75 | 16.14 | 16.06 | 16.09 |
| 34 | 000951 | 中国重汽 | 21.96 | -0.04 | -0.18% | 1 | 106573 | 23026 | 0.91% | 21.23 | 22.40 | 22.10 | 22.00 |
| 35 | 600678 | ST金顶 | 5.02 | -0.01 | -0.20% | 1 | 85397 | 4286 | 2.45% | 4.91 | 5.13 | 4.96 | 5.03 |
| 36 | 600741 | 华域汽车 | 17.20 | -0.04 | -0.23% | 5 | 169748 | 29088 | 0.54% | 16.98 | 17.40 | 17.40 | 17.24 |
| 37 | 301039 | 中集车辆 | 7.28 | -0.02 | -0.27% | 494 | 146438 | 10567 | 1.01% | 7.13 | 7.34 | 7.30 | 7.30 |
| 38 | 000800 | 一汽解放 | 6.30 | -0.02 | -0.32% | 10 | 187392 | 11642 | 0.38% | 6.15 | 6.31 | 6.30 | 6.32 |
| 39 | 601598 | 中国外运 | 5.93 | -0.03 | -0.50% | 11 | 205069 | 12025 | 0.40% | 5.77 | 5.96 | 5.94 | 5.96 |
| 40 | 300632 | 光莆股份 | 16.40 | -0.09 | -0.55% | 1 | 207585 | 34345 | 9.38% | 16.08 | 17.04 | 16.26 | 16.49 |
| 41 | 301215 | 中汽股份 | 5.02 | -0.03 | -0.59% | 639 | 100772 | 5047 | 0.76% | 4.97 | 5.07 | 5.05 | 5.05 |
| 42 | 002111 | 威海广泰 | 9.16 | -0.06 | -0.65% | 1 | 94481 | 8612 | 1.93% | 9.03 | 9.20 | 9.20 | 9.22 |
| 43 | 688316 | 青云科技-U | 45.77 | -0.31 | -0.67% | 4 | 26156 | 12179 | 5.46% | 45.00 | 47.50 | 46.08 | 46.08 |
| 44 | 600686 | 金龙汽车 | 10.47 | -0.08 | -0.76% | 1723 | 143275 | 14982 | 2.00% | 10.36 | 10.59 | 10.47 | 10.55 |
| 45 | 002813 | 路畅科技 | 17.95 | -0.14 | -0.77% | 15 | 13658 | 2463 | 1.14% | 17.74 | 18.44 | 18.20 | 18.09 |
| 46 | 300846 | 首都在线 | 19.24 | -0.15 | -0.77% | 15 | 522117 | 103713 | 12.55% | 19.10 | 20.84 | 19.50 | 19.39 |
| 47 | 600817 | 宇通重工 | 8.92 | -0.07 | -0.78% | 5 | 17650 | 1570 | 0.33% | 8.81 | 8.99 | 8.98 | 8.99 |
| 48 | 688002 | 睿创微纳 | 149.48 | -1.19 | -0.79% | 1842 | 221661 | 334753 | 4.72% | 147.28 | 156.50 | 148.92 | 150.67 |
| 49 | 300516 | 久之洋 | 25.77 | -0.23 | -0.88% | 10 | 52710 | 13732 | 2.09% | 25.60 | 26.53 | 25.84 | 26.00 |
| 50 | 000901 | 航天科技 | 13.38 | -0.12 | -0.89% | 13 | 184621 | 24832 | 2.31% | 13.28 | 13.69 | 13.39 | 13.50 |
| 51 | 920961 | 创远信科 | 18.55 | -0.17 | -0.91% | 198 | 21460 | 4014 | 2.06% | 18.34 | 19.19 | 18.78 | 18.72 |
| 52 | 600418 | 江淮汽车 | 20.61 | -0.19 | -0.91% | 10 | 563819 | 116522 | 2.58% | 20.32 | 21.02 | 20.75 | 20.80 |
| 53 | 603686 | 福龙马 | 11.89 | -0.11 | -0.92% | 30 | 143660 | 17208 | 3.46% | 11.80 | 12.26 | 12.08 | 12.00 |
| 54 | 300342 | 天银机电 | 31.84 | -0.30 | -0.93% | 3 | 239651 | 77177 | 5.72% | 31.00 | 32.98 | 31.46 | 32.14 |
| 55 | 688167 | 炬光科技 | 220.95 | -2.25 | -1.01% | 5 | 75741 | 172557 | 5.82% | 218.00 | 236.83 | 223.50 | 223.20 |
| 56 | 688080 | 映翰通 | 32.30 | -0.33 | -1.01% | 120 | 14180 | 4638 | 1.93% | 31.50 | 33.47 | 32.58 | 32.63 |
| 57 | 601799 | 星宇股份 | 89.11 | -0.94 | -1.04% | 1 | 26543 | 23623 | 0.93% | 88.03 | 90.00 | 89.20 | 90.05 |
| 58 | 002214 | *ST大立 | 11.99 | -0.13 | -1.07% | 2 | 26854 | 3198 | 0.56% | 11.79 | 12.10 | 12.07 | 12.12 |
| 59 | 001266 | 宏英智能 | 29.76 | -0.33 | -1.10% | 398 | 33704 | 10108 | 5.80% | 29.50 | 30.74 | 29.93 | 30.09 |
| 60 | 000868 | 安凯客车 | 3.33 | -0.04 | -1.19% | 219 | 99782 | 3321 | 1.06% | 3.29 | 3.39 | 3.35 | 3.37 |
| 61 | 002373 | 千方科技 | 7.38 | -0.09 | -1.20% | 5 | 266247 | 19556 | 1.93% | 7.26 | 7.47 | 7.40 | 7.47 |
| 62 | 603023 | 威帝股份 | 3.26 | -0.04 | -1.21% | 503 | 75625 | 2486 | 1.36% | 3.22 | 3.37 | 3.30 | 3.30 |
| 63 | 600805 | 悦达投资 | 4.07 | -0.05 | -1.21% | 220 | 61672 | 2504 | 0.73% | 4.01 | 4.13 | 4.13 | 4.12 |
| 64 | 002519 | 银河电子 | 4.82 | -0.06 | -1.23% | 2 | 286879 | 13924 | 2.57% | 4.77 | 4.93 | 4.84 | 4.88 |
| 65 | 000903 | ST云动 | 1.59 | -0.02 | -1.24% | 697 | 131479 | 2095 | 0.68% | 1.58 | 1.62 | 1.60 | 1.61 |
| 66 | 605358 | 立昂微 | 43.28 | -0.55 | -1.25% | 4 | 593159 | 262073 | 7.68% | 42.50 | 45.58 | 42.83 | 43.83 |
| 67 | 688367 | 工大高科 | 24.66 | -0.32 | -1.28% | 56 | 15167 | 3778 | 1.73% | 24.42 | 25.39 | 24.45 | 24.98 |
| 68 | 000957 | 中通客车 | 9.82 | -0.13 | -1.31% | 4 | 83681 | 8202 | 1.41% | 9.74 | 9.90 | 9.86 | 9.95 |
| 69 | 300456 | 赛微电子 | 30.04 | -0.40 | -1.31% | 3 | 302891 | 91696 | 5.07% | 29.75 | 31.08 | 29.86 | 30.44 |
| 70 | 603508 | 思维列控 | 22.26 | -0.30 | -1.33% | 339 | 46765 | 10389 | 1.23% | 22.01 | 22.52 | 22.52 | 22.56 |
| 71 | 002055 | ST得润 | 5.15 | -0.07 | -1.34% | 567 | 126358 | 6627 | 2.13% | 5.14 | 5.35 | 5.19 | 5.22 |
| 72 | 603786 | 科博达 | 40.12 | -0.56 | -1.38% | 149 | 13502 | 5414 | 0.33% | 39.88 | 40.68 | 40.68 | 40.68 |
| 73 | 600501 | 航天晨光 | 12.82 | -0.18 | -1.38% | 131 | 60880 | 7862 | 1.42% | 12.73 | 13.15 | 12.90 | 13.00 |
| 74 | 000030 | 富奥股份 | 4.15 | -0.06 | -1.43% | 10 | 134539 | 5545 | 0.81% | 4.08 | 4.23 | 4.21 | 4.21 |
| 75 | 301600 | 慧翰股份 | 78.20 | -1.15 | -1.45% | 1 | 8708 | 6849 | 2.70% | 77.77 | 80.15 | 77.77 | 79.35 |
| 76 | 002413 | 雷科防务 | 7.49 | -0.11 | -1.45% | 1 | 407789 | 30786 | 3.15% | 7.44 | 7.69 | 7.53 | 7.60 |
| 77 | 600834 | 申通地铁 | 6.80 | -0.10 | -1.45% | 130 | 20170 | 1374 | 0.42% | 6.75 | 6.92 | 6.92 | 6.90 |
| 78 | 301132 | 满坤科技 | 28.95 | -0.43 | -1.46% | 1 | 70733 | 20833 | 7.47% | 28.50 | 30.20 | 28.70 | 29.38 |
| 79 | 300496 | 中科创达 | 60.25 | -0.91 | -1.49% | 7 | 209616 | 125369 | 5.67% | 58.60 | 61.18 | 60.48 | 61.16 |
| 80 | 301533 | 威马农机 | 22.36 | -0.34 | -1.50% | 86 | 11305 | 2534 | 3.98% | 22.12 | 22.94 | 22.70 | 22.70 |
| 81 | 688582 | 芯动联科 | 39.00 | -0.61 | -1.54% | 654 | 82659 | 32448 | 2.06% | 38.43 | 40.19 | 39.22 | 39.61 |
| 82 | 300939 | 秋田微 | 44.55 | -0.70 | -1.55% | 1 | 48828 | 22242 | 4.07% | 44.16 | 47.30 | 45.01 | 45.25 |
| 83 | 002405 | 四维图新 | 6.17 | -0.10 | -1.59% | 20 | 520564 | 31946 | 2.21% | 6.07 | 6.21 | 6.21 | 6.27 |
| 84 | 600066 | 宇通客车 | 30.98 | -0.50 | -1.59% | 1 | 183904 | 56144 | 0.83% | 29.62 | 31.20 | 31.20 | 31.48 |
| 85 | 002232 | 启明信息 | 13.47 | -0.22 | -1.61% | 1 | 34999 | 4716 | 0.86% | 13.30 | 13.66 | 13.62 | 13.69 |
| 86 | 300851 | 交大思诺 | 20.57 | -0.34 | -1.63% | 95 | 15158 | 3133 | 3.07% | 20.36 | 21.07 | 20.70 | 20.91 |
| 87 | 600006 | 东风股份 | 5.23 | -0.09 | -1.69% | 5 | 220509 | 11480 | 1.10% | 5.15 | 5.33 | 5.33 | 5.32 |
| 88 | 601689 | 拓普集团 | 49.49 | -0.87 | -1.73% | 133 | 256854 | 126678 | 1.48% | 48.65 | 50.15 | 49.66 | 50.36 |
| 89 | 000550 | 江铃汽车 | 16.30 | -0.29 | -1.75% | 4 | 50505 | 8202 | 0.97% | 16.08 | 16.61 | 16.50 | 16.59 |
| 90 | 300590 | 移为通信 | 10.05 | -0.18 | -1.76% | 1 | 240052 | 24204 | 6.71% | 9.91 | 10.27 | 10.01 | 10.23 |
| 91 | 002869 | 金溢科技 | 13.49 | -0.25 | -1.82% | 198 | 25550 | 3482 | 1.62% | 13.42 | 13.88 | 13.71 | 13.74 |
| 92 | 002973 | 侨银股份 | 9.15 | -0.17 | -1.82% | 397 | 74985 | 6900 | 2.36% | 8.99 | 9.48 | 9.29 | 9.32 |
| 93 | 002990 | 盛视科技 | 48.67 | -0.90 | -1.82% | 7 | 87401 | 42921 | 6.33% | 48.06 | 50.36 | 48.73 | 49.57 |
| 94 | 688022 | ST瀚川 | 6.96 | -0.13 | -1.83% | 2 | 22376 | 1577 | 1.27% | 6.90 | 7.21 | 7.11 | 7.09 |
| 95 | 300698 | 万马科技 | 22.97 | -0.43 | -1.84% | 178 | 28679 | 6619 | 2.42% | 22.74 | 23.44 | 23.44 | 23.40 |
| 96 | 002383 | 合众思壮 | 6.34 | -0.12 | -1.86% | 1 | 74743 | 4765 | 1.01% | 6.31 | 6.46 | 6.46 | 6.46 |
| 97 | 300656 | 民德电子 | 23.05 | -0.44 | -1.87% | 339 | 56468 | 13177 | 4.25% | 22.70 | 23.99 | 23.00 | 23.49 |
| 98 | 603728 | 鸣志电器 | 49.06 | -0.94 | -1.88% | 1 | 52392 | 25768 | 1.25% | 48.51 | 50.15 | 49.80 | 50.00 |
| 99 | 603390 | 通达电气 | 8.76 | -0.17 | -1.90% | 226 | 52977 | 4664 | 1.51% | 8.65 | 9.06 | 9.06 | 8.93 |
| 100 | 688009 | 中国通号 | 5.13 | -0.10 | -1.91% | 109 | 420223 | 21524 | 0.49% | 5.08 | 5.22 | 5.20 | 5.23 |
| 101 | 001324 | 长青科技 | 17.23 | -0.35 | -1.99% | 23 | 17860 | 3081 | 1.29% | 16.98 | 17.54 | 17.34 | 17.58 |
| 102 | 002468 | 申通快递 | 13.75 | -0.28 | -2.00% | 2 | 240246 | 33198 | 1.64% | 13.68 | 14.04 | 13.89 | 14.03 |
| 103 | 601777 | 千里科技 | 7.25 | -0.15 | -2.03% | 10 | 289158 | 21088 | 0.64% | 7.20 | 7.49 | 7.40 | 7.40 |
| 104 | 600099 | 林海股份 | 7.60 | -0.16 | -2.06% | 137 | 51106 | 3893 | 2.33% | 7.50 | 7.79 | 7.75 | 7.76 |
| 105 | 002189 | 中光学 | 16.63 | -0.35 | -2.06% | 27 | 22146 | 3710 | 0.85% | 16.49 | 17.01 | 16.90 | 16.98 |
| 106 | 300177 | 中海达 | 5.62 | -0.12 | -2.09% | 1437 | 80703 | 4576 | 1.33% | 5.60 | 5.76 | 5.71 | 5.74 |
| 107 | 002230 | 科大讯飞 | 40.83 | -0.87 | -2.09% | 30 | 418150 | 171386 | 1.91% | 40.68 | 41.44 | 41.36 | 41.70 |
| 108 | 301091 | 深城交 | 14.79 | -0.32 | -2.12% | 580 | 56271 | 8354 | 1.07% | 14.66 | 15.15 | 15.05 | 15.11 |
| 109 | 301221 | 光庭信息 | 25.29 | -0.55 | -2.13% | 71 | 13729 | 3481 | 1.54% | 24.89 | 25.74 | 25.54 | 25.84 |
| 110 | 002703 | 浙江世宝 | 11.82 | -0.26 | -2.15% | 24 | 173123 | 20585 | 2.95% | 11.71 | 12.08 | 11.99 | 12.08 |
| 111 | 688326 | 经纬恒润-W | 64.38 | -1.45 | -2.20% | 3 | 14247 | 9214 | 1.28% | 63.97 | 65.80 | 65.35 | 65.83 |
| 112 | 301195 | 北路智控 | 23.95 | -0.54 | -2.20% | 90 | 11739 | 2835 | 1.34% | 23.95 | 24.50 | 24.31 | 24.49 |
| 113 | 600699 | 均胜电子 | 19.95 | -0.45 | -2.21% | 25 | 260266 | 52072 | 1.86% | 19.80 | 20.31 | 20.31 | 20.40 |
| 114 | 688208 | 道通科技 | 26.28 | -0.62 | -2.30% | 4 | 120971 | 32026 | 1.81% | 26.22 | 26.86 | 26.64 | 26.90 |
| 115 | 002195 | 岩山科技 | 5.91 | -0.14 | -2.31% | 61 | 1310148 | 78143 | 2.33% | 5.88 | 6.07 | 5.99 | 6.05 |
| 116 | 600081 | 东风科技 | 9.28 | -0.22 | -2.32% | 90 | 31113 | 2885 | 0.56% | 9.17 | 9.47 | 9.47 | 9.50 |
| 117 | 000967 | 盈峰环境 | 7.10 | -0.17 | -2.34% | 5 | 653287 | 47124 | 1.95% | 7.05 | 7.42 | 7.19 | 7.27 |
| 118 | 688709 | 成都华微 | 24.14 | -0.58 | -2.35% | 377 | 72194 | 17633 | 3.26% | 23.91 | 24.94 | 24.22 | 24.72 |
| 119 | 000925 | 众合科技 | 6.61 | -0.16 | -2.36% | 2 | 260004 | 17411 | 3.87% | 6.57 | 6.84 | 6.71 | 6.77 |
| 120 | 300053 | 航宇微 | 11.92 | -0.29 | -2.38% | 16 | 188990 | 22819 | 2.90% | 11.88 | 12.33 | 12.06 | 12.21 |
| 121 | 301312 | 智立方 | 63.70 | -1.55 | -2.38% | 10 | 53404 | 35174 | 6.30% | 63.08 | 68.26 | 64.88 | 65.25 |
| 122 | 002355 | 兴民智通 | 4.06 | -0.10 | -2.40% | 1206 | 118575 | 4845 | 1.92% | 4.03 | 4.16 | 4.09 | 4.16 |
| 123 | 603789 | ST星农 | 5.59 | -0.14 | -2.44% | 1025 | 60543 | 3421 | 2.33% | 5.50 | 5.83 | 5.68 | 5.73 |
| 124 | 301328 | 维峰电子 | 59.70 | -1.50 | -2.45% | 347 | 41121 | 24892 | 3.57% | 58.89 | 63.42 | 60.46 | 61.20 |
| 125 | 300322 | 硕贝德 | 17.34 | -0.44 | -2.47% | 1 | 255414 | 44997 | 5.80% | 17.26 | 18.02 | 17.58 | 17.78 |
| 126 | 002920 | 德赛西威 | 82.38 | -2.15 | -2.54% | 1 | 63406 | 52249 | 1.06% | 81.84 | 83.69 | 83.69 | 84.53 |
| 127 | 603596 | 伯特利 | 22.90 | -0.60 | -2.55% | 2 | 129647 | 29883 | 1.44% | 22.82 | 23.60 | 23.51 | 23.50 |
| 128 | 605555 | 德昌股份 | 11.41 | -0.30 | -2.56% | 786 | 52665 | 6123 | 1.09% | 11.33 | 11.94 | 11.65 | 11.71 |
| 129 | 300240 | 飞力达 | 4.90 | -0.13 | -2.58% | 10 | 71395 | 3534 | 1.96% | 4.88 | 5.08 | 4.96 | 5.03 |
| 130 | 300100 | 双林股份 | 22.45 | -0.61 | -2.65% | 9 | 68453 | 15458 | 1.23% | 22.30 | 23.00 | 22.84 | 23.06 |
| 131 | 300825 | 阿尔特 | 8.79 | -0.24 | -2.66% | 1 | 231305 | 20572 | 4.77% | 8.71 | 9.13 | 8.89 | 9.03 |
| 132 | 688280 | 精进电动-W | 4.38 | -0.12 | -2.67% | 20 | 94319 | 4171 | 1.81% | 4.36 | 4.51 | 4.42 | 4.50 |
| 133 | 002448 | 中原内配 | 10.53 | -0.29 | -2.68% | 3 | 269346 | 28755 | 4.64% | 10.46 | 10.93 | 10.76 | 10.82 |
| 134 | 301307 | 美利信 | 60.16 | -1.69 | -2.73% | 297 | 107172 | 65178 | 9.85% | 59.15 | 62.98 | 60.40 | 61.85 |
| 135 | 301016 | 雷尔伟 | 11.00 | -0.31 | -2.74% | 325 | 28207 | 3131 | 0.96% | 10.88 | 11.44 | 11.34 | 11.31 |
| 136 | 300627 | 华测导航 | 26.66 | -0.75 | -2.74% | 1 | 92365 | 24688 | 1.41% | 26.60 | 27.23 | 27.20 | 27.41 |
| 137 | 300098 | 高新兴 | 4.25 | -0.12 | -2.75% | 1 | 445871 | 19033 | 2.89% | 4.21 | 4.37 | 4.33 | 4.37 |
| 138 | 300520 | 科大国创 | 22.35 | -0.64 | -2.78% | 1 | 78197 | 17750 | 2.77% | 22.28 | 23.12 | 22.99 | 22.99 |
| 139 | 002766 | 索菱股份 | 3.50 | -0.10 | -2.78% | 1 | 282759 | 9886 | 3.30% | 3.43 | 3.57 | 3.51 | 3.60 |
| 140 | 002677 | 浙江美大 | 6.26 | -0.18 | -2.80% | 16 | 314877 | 19342 | 5.71% | 5.87 | 6.41 | 5.90 | 6.44 |
| 141 | 300552 | 万集科技 | 18.40 | -0.54 | -2.85% | 315 | 37707 | 6998 | 2.79% | 18.26 | 18.89 | 18.62 | 18.94 |
| 142 | 002151 | 北斗星通 | 26.99 | -0.80 | -2.88% | 10 | 157523 | 42998 | 3.56% | 26.93 | 27.85 | 27.59 | 27.79 |
| 143 | 002594 | 比亚迪 | 91.57 | -2.73 | -2.90% | 8 | 603550 | 551608 | 1.73% | 90.51 | 93.00 | 92.63 | 94.30 |
| 144 | 300075 | 数字政通 | 10.65 | -0.32 | -2.92% | 5 | 183338 | 19588 | 3.56% | 10.54 | 10.94 | 10.87 | 10.97 |
| 145 | 002590 | 万安科技 | 8.56 | -0.26 | -2.95% | 1 | 87401 | 7528 | 1.77% | 8.50 | 8.86 | 8.86 | 8.82 |
| 146 | 600841 | 动力新科 | 5.27 | -0.16 | -2.95% | 5 | 118676 | 6310 | 1.14% | 5.23 | 5.45 | 5.45 | 5.43 |
| 147 | 300960 | 通业科技 | 13.73 | -0.42 | -2.97% | 135 | 20664 | 2862 | 1.58% | 13.58 | 14.35 | 14.15 | 14.15 |
| 148 | 300407 | 凯发电气 | 9.16 | -0.28 | -2.97% | 249 | 50257 | 4693 | 1.94% | 9.14 | 9.60 | 9.36 | 9.44 |
| 149 | 600198 | 大唐电信 | 6.83 | -0.21 | -2.98% | 79 | 188816 | 13003 | 1.45% | 6.81 | 6.99 | 6.97 | 7.04 |
| 150 | 300681 | 英搏尔 | 20.15 | -0.63 | -3.03% | 914 | 127124 | 25804 | 5.51% | 19.92 | 20.83 | 20.48 | 20.78 |
| 151 | 002806 | 华锋股份 | 12.07 | -0.38 | -3.05% | 338 | 106113 | 13079 | 6.09% | 11.95 | 12.75 | 12.22 | 12.45 |
| 152 | 002906 | 华阳集团 | 23.17 | -0.73 | -3.05% | 6 | 63631 | 14783 | 1.21% | 23.00 | 23.95 | 23.90 | 23.90 |
| 153 | 300938 | 信测标准 | 31.62 | -1.02 | -3.13% | 2 | 152789 | 49272 | 5.16% | 31.20 | 33.20 | 32.50 | 32.64 |
| 154 | 688795 | 摩尔线程-U | 623.91 | -20.39 | -3.16% | 3 | 21587 | 137016 | 7.14% | 622.00 | 644.99 | 633.00 | 644.30 |
| 155 | 603197 | 保隆科技 | 28.22 | -0.93 | -3.19% | 1 | 43925 | 12481 | 2.08% | 28.11 | 28.94 | 28.75 | 29.15 |
| 156 | 300680 | 隆盛科技 | 20.27 | -0.68 | -3.25% | 2 | 96489 | 19659 | 4.26% | 20.04 | 20.95 | 20.95 | 20.95 |
| 157 | 300620 | 光库科技 | 234.39 | -7.96 | -3.28% | 1 | 135277 | 330614 | 5.47% | 232.98 | 252.90 | 240.10 | 242.35 |
| 158 | 002970 | 锐明技术 | 48.01 | -1.67 | -3.36% | 1 | 50772 | 24824 | 4.02% | 47.89 | 50.00 | 49.69 | 49.68 |
| 159 | 601311 | 骆驼股份 | 7.71 | -0.27 | -3.38% | 5 | 203464 | 15766 | 1.73% | 7.66 | 7.96 | 7.93 | 7.98 |
| 160 | 301488 | 豪恩汽电 | 96.15 | -3.39 | -3.41% | 2 | 13780 | 13464 | 3.32% | 95.87 | 100.29 | 99.90 | 99.54 |
| 161 | 300923 | 研奥股份 | 18.38 | -0.65 | -3.42% | 182 | 14549 | 2723 | 1.91% | 18.34 | 19.22 | 19.07 | 19.03 |
| 162 | 002222 | 福晶科技 | 57.52 | -2.06 | -3.46% | 3 | 275694 | 162918 | 5.89% | 57.04 | 61.11 | 58.86 | 59.58 |
| 163 | 301398 | 星源卓镁 | 32.60 | -1.18 | -3.49% | 96 | 24356 | 7985 | 2.23% | 31.90 | 33.99 | 33.80 | 33.78 |
| 164 | 603528 | 多伦科技 | 5.48 | -0.20 | -3.52% | 1 | 117424 | 6487 | 1.66% | 5.45 | 5.64 | 5.63 | 5.68 |
| 165 | 688207 | 格灵深瞳 | 15.56 | -0.57 | -3.53% | 1290 | 173118 | 27296 | 6.68% | 15.32 | 16.21 | 15.79 | 16.13 |
| 166 | 002786 | 银宝山新 | 7.07 | -0.26 | -3.55% | 27 | 113812 | 8121 | 2.30% | 7.02 | 7.29 | 7.22 | 7.33 |
| 167 | 300011 | 鼎汉技术 | 5.37 | -0.20 | -3.59% | 559 | 58158 | 3165 | 1.15% | 5.35 | 5.56 | 5.54 | 5.57 |
| 168 | 603297 | 永新光学 | 91.99 | -3.49 | -3.66% | 1 | 13828 | 12938 | 1.25% | 91.51 | 96.80 | 94.00 | 95.48 |
| 169 | 002284 | 亚太股份 | 8.51 | -0.33 | -3.73% | 9 | 196589 | 16906 | 2.69% | 8.47 | 8.82 | 8.80 | 8.84 |
| 170 | 603920 | 世运电路 | 34.46 | -1.41 | -3.93% | 1323 | 231281 | 81925 | 3.21% | 34.20 | 36.51 | 35.61 | 35.87 |
| 171 | 603211 | 晋拓股份 | 25.82 | -1.07 | -3.98% | 1 | 117700 | 30535 | 4.33% | 25.33 | 26.77 | 26.26 | 26.89 |
| 172 | 688592 | 司南导航 | 20.68 | -0.86 | -3.99% | 186 | 10574 | 2218 | 1.91% | 20.61 | 21.67 | 21.49 | 21.54 |
| 173 | 300790 | 宇瞳光学 | 16.14 | -0.68 | -4.04% | 1 | 212633 | 34894 | 4.63% | 15.98 | 16.93 | 16.66 | 16.82 |
| 174 | 688003 | 天准科技 | 76.44 | -3.31 | -4.15% | 2 | 92109 | 72925 | 4.73% | 76.11 | 82.00 | 78.04 | 79.75 |
| 175 | 002456 | 欧菲光 | 6.83 | -0.32 | -4.48% | 10 | 1358818 | 93772 | 4.10% | 6.82 | 7.14 | 7.07 | 7.15 |
| 176 | 000700 | 模塑科技 | 10.87 | -0.51 | -4.48% | 5 | 388640 | 42719 | 4.23% | 10.67 | 11.30 | 11.27 | 11.38 |
| 177 | 688787 | 海天瑞声 | 97.02 | -4.58 | -4.51% | 276 | 28967 | 28775 | 4.80% | 96.69 | 102.31 | 100.63 | 101.60 |
| 178 | 603007 | 顺景科技 | 4.35 | -0.21 | -4.61% | 41 | 267013 | 11898 | 3.84% | 4.34 | 4.57 | 4.55 | 4.56 |
| 179 | 688187 | 时代电气 | 47.00 | -2.29 | -4.65% | 19 | 90018 | 43278 | 1.04% | 46.78 | 49.00 | 48.77 | 49.29 |
| 180 | 300560 | 中富通 | 13.03 | -0.67 | -4.89% | 2 | 144998 | 19288 | 7.76% | 12.96 | 13.75 | 13.30 | 13.70 |
| 181 | 002976 | 瑞玛精密 | 19.40 | -1.03 | -5.04% | 289 | 61460 | 12328 | 5.05% | 19.30 | 20.95 | 20.23 | 20.43 |
| 182 | 920092 | 汉鑫科技 | 21.80 | -1.20 | -5.22% | 186 | 9223 | 2053 | 2.85% | 21.60 | 22.89 | 22.69 | 23.00 |
| 183 | 002937 | 兴瑞科技 | 32.99 | -1.91 | -5.47% | 15 | 96870 | 32410 | 3.07% | 32.48 | 34.76 | 34.00 | 34.90 |
| 184 | 300936 | 中英科技 | 64.56 | -3.99 | -5.82% | 10 | 46601 | 31095 | 9.83% | 64.24 | 70.20 | 69.52 | 68.55 |
| 185 | 920096 | 嘉晨智能 | 33.15 | -2.09 | -5.93% | 284 | 12793 | 4385 | 7.90% | 33.09 | 35.79 | 35.34 | 35.24 |
| 186 | 300031 | 宝通科技 | 18.41 | -1.18 | -6.02% | 19 | 260776 | 48951 | 7.41% | 18.34 | 19.48 | 19.46 | 19.59 |
| 187 | 300136 | 信维通信 | 64.38 | -4.13 | -6.03% | 1 | 685469 | 455890 | 8.33% | 63.87 | 69.25 | 66.60 | 68.51 |
| 188 | 300440 | 运达科技 | 16.47 | -1.06 | -6.05% | 448 | 125734 | 21237 | 2.86% | 16.40 | 17.77 | 17.33 | 17.53 |
| 189 | 001230 | 劲旅环境 | 16.31 | -1.07 | -6.16% | 3 | 78862 | 13187 | 7.17% | 16.17 | 17.74 | 17.73 | 17.38 |
| 190 | 688689 | 银河微电 | 37.88 | -2.68 | -6.61% | 1050 | 153197 | 59954 | 11.63% | 37.49 | 40.71 | 39.27 | 40.56 |
| 191 | 002463 | 沪电股份 | 114.23 | -8.37 | -6.83% | 5 | 775403 | 924808 | 4.03% | 113.65 | 123.98 | 121.00 | 122.60 |
| 192 | 688788 | 科思科技 | 28.38 | -2.17 | -7.10% | 143 | 64772 | 18676 | 2.96% | 27.80 | 30.50 | 30.50 | 30.55 |
| 193 | 688502 | 茂莱光学 | 386.49 | -31.11 | -7.45% | 147 | 21651 | 86980 | 4.10% | 380.49 | 419.99 | 400.00 | 417.60 |
| 194 | 300742 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |