| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300735 | 光弘科技 | 24.85 | +4.14 | 19.99% | 3 | 357963 | 86863 | 4.73% | 20.94 | 24.85 | 20.94 | 20.71 |
| 2 | 300555 | ST路通 | 13.88 | +1.82 | 15.09% | 66 | 31287 | 4079 | 1.58% | 11.99 | 13.96 | 12.07 | 12.06 |
| 3 | 301303 | 真兰仪表 | 18.30 | +2.07 | 12.75% | 7 | 221575 | 40455 | 21.68% | 16.01 | 18.96 | 16.19 | 16.23 |
| 4 | 300939 | 秋田微 | 68.61 | +6.89 | 11.16% | 12 | 84098 | 54867 | 7.01% | 59.80 | 69.30 | 60.51 | 61.72 |
| 5 | 000725 | 京东方Ａ | 6.71 | +0.61 | 10.00% | 366 | 17636863 | 1152141 | 4.99% | 6.05 | 6.71 | 6.06 | 6.10 |
| 6 | 300857 | 协创数据 | 259.87 | +22.37 | 9.42% | 107 | 252799 | 637945 | 5.19% | 237.50 | 263.38 | 239.52 | 237.50 |
| 7 | 301382 | 蜂助手 | 39.87 | +2.86 | 7.73% | 14 | 146182 | 57429 | 6.18% | 36.51 | 41.47 | 36.51 | 37.01 |
| 8 | 603738 | 泰晶科技 | 59.40 | +3.89 | 7.01% | 11 | 469579 | 276195 | 12.17% | 54.77 | 60.99 | 54.77 | 55.51 |
| 9 | 688671 | 碧兴物联 | 26.00 | +1.70 | 7.00% | 26 | 23216 | 5758 | 4.96% | 24.01 | 26.24 | 24.50 | 24.30 |
| 10 | 301197 | 工大科雅 | 32.23 | +2.03 | 6.72% | 108 | 40775 | 12932 | 3.75% | 30.05 | 32.90 | 30.33 | 30.20 |
| 11 | 300136 | 信维通信 | 106.14 | +5.98 | 5.97% | 157 | 1159382 | 1247681 | 14.09% | 103.20 | 112.90 | 104.66 | 100.16 |
| 12 | 688766 | 普冉股份 | 511.00 | +27.50 | 5.69% | 2 | 55706 | 273427 | 3.75% | 467.00 | 515.00 | 470.11 | 483.50 |
| 13 | 688258 | 卓易信息 | 128.88 | +6.79 | 5.56% | 2 | 44411 | 57217 | 3.67% | 123.15 | 133.50 | 125.11 | 122.09 |
| 14 | 688110 | 东芯股份 | 147.75 | +7.65 | 5.46% | 0 | 164609 | 238343 | 3.72% | 139.91 | 149.30 | 139.91 | 140.10 |
| 15 | 600584 | 长电科技 | 80.95 | +4.02 | 5.23% | 163 | 1571319 | 1266542 | 8.78% | 76.00 | 82.83 | 76.00 | 76.93 |
| 16 | 300354 | 东华测试 | 34.52 | +1.69 | 5.15% | 2 | 41945 | 14438 | 5.16% | 32.45 | 35.35 | 32.64 | 32.83 |
| 17 | 002079 | 苏州固锝 | 13.57 | +0.63 | 4.87% | 223 | 442992 | 58703 | 5.46% | 12.75 | 13.68 | 12.84 | 12.94 |
| 18 | 300349 | 金卡智能 | 12.11 | +0.56 | 4.85% | 146 | 86837 | 10221 | 2.35% | 11.41 | 12.14 | 11.50 | 11.55 |
| 19 | 300096 | ST易联众 | 9.74 | +0.45 | 4.84% | 55 | 48324 | 4609 | 1.12% | 9.17 | 9.76 | 9.30 | 9.29 |
| 20 | 003019 | 宸展光电 | 34.68 | +1.54 | 4.65% | 8 | 60378 | 20779 | 3.53% | 33.01 | 35.19 | 33.25 | 33.14 |
| 21 | 600734 | *ST实达 | 2.04 | +0.09 | 4.62% | 114 | 616066 | 12499 | 2.83% | 1.97 | 2.05 | 1.97 | 1.95 |
| 22 | 301396 | 宏景科技 | 205.02 | +8.82 | 4.50% | 3 | 140221 | 285180 | 9.91% | 192.00 | 213.79 | 196.01 | 196.20 |
| 23 | 002191 | 劲嘉股份 | 4.01 | +0.17 | 4.43% | 34 | 385217 | 15140 | 2.75% | 3.75 | 4.03 | 3.84 | 3.84 |
| 24 | 002161 | 远 望 谷 | 5.94 | +0.25 | 4.39% | 31 | 228501 | 13219 | 3.09% | 5.66 | 6.06 | 5.74 | 5.69 |
| 25 | 301248 | 杰创智能 | 75.16 | +2.89 | 4.00% | 3 | 40009 | 29970 | 3.56% | 71.28 | 77.00 | 71.28 | 72.27 |
| 26 | 603160 | 汇顶科技 | 59.46 | +2.26 | 3.95% | 2 | 65365 | 38226 | 1.40% | 56.40 | 60.29 | 56.60 | 57.20 |
| 27 | 000682 | 东方电子 | 12.91 | +0.49 | 3.95% | 24 | 276512 | 35595 | 2.06% | 12.36 | 13.25 | 12.36 | 12.42 |
| 28 | 301316 | 慧博云通 | 39.29 | +1.41 | 3.72% | 8 | 97242 | 38259 | 2.49% | 37.32 | 40.28 | 37.70 | 37.88 |
| 29 | 002138 | 顺络电子 | 63.44 | +2.15 | 3.51% | 27 | 408910 | 257562 | 5.41% | 59.99 | 64.89 | 59.99 | 61.29 |
| 30 | 000021 | 深科技 | 42.20 | +1.43 | 3.51% | 130 | 1102237 | 459734 | 7.00% | 39.85 | 42.87 | 39.85 | 40.77 |
| 31 | 002049 | 紫光国微 | 79.38 | +2.67 | 3.48% | 2 | 272256 | 215351 | 3.20% | 76.05 | 80.82 | 76.71 | 76.71 |
| 32 | 300223 | 北京君正 | 166.74 | +4.72 | 2.91% | 9 | 246845 | 411219 | 5.85% | 161.36 | 170.10 | 162.23 | 162.02 |
| 33 | 688262 | 国芯科技 | 37.83 | +1.05 | 2.85% | 4 | 82677 | 30814 | 2.46% | 36.19 | 38.56 | 36.19 | 36.78 |
| 34 | 300607 | 拓斯达 | 37.38 | +1.03 | 2.83% | 48 | 235936 | 87434 | 6.99% | 35.81 | 37.94 | 35.99 | 36.35 |
| 35 | 603118 | 共进股份 | 13.27 | +0.34 | 2.63% | 106 | 271929 | 35854 | 3.45% | 12.71 | 13.46 | 12.73 | 12.93 |
| 36 | 300053 | 航宇微 | 16.60 | +0.41 | 2.53% | 48 | 270110 | 44817 | 4.15% | 15.83 | 17.07 | 16.05 | 16.19 |
| 37 | 600996 | 贵广网络 | 9.82 | +0.24 | 2.51% | 6 | 497708 | 48422 | 3.99% | 9.47 | 9.94 | 9.48 | 9.58 |
| 38 | 688216 | 气派科技 | 38.25 | +0.89 | 2.38% | 2 | 48075 | 18236 | 4.52% | 36.56 | 39.50 | 36.88 | 37.36 |
| 39 | 002055 | ST得润 | 6.53 | +0.15 | 2.35% | 10 | 256329 | 16745 | 4.32% | 6.40 | 6.69 | 6.50 | 6.38 |
| 40 | 001266 | 宏英智能 | 51.26 | +1.10 | 2.19% | 1 | 46177 | 23858 | 7.94% | 50.69 | 52.87 | 51.28 | 50.16 |
| 41 | 301218 | 华是科技 | 45.70 | +0.96 | 2.15% | 1 | 41794 | 18770 | 5.96% | 43.77 | 46.00 | 44.30 | 44.74 |
| 42 | 003004 | 声迅股份 | 66.64 | +1.39 | 2.13% | 8 | 21017 | 13860 | 3.06% | 64.01 | 67.40 | 65.40 | 65.25 |
| 43 | 002957 | 科瑞技术 | 56.67 | +1.12 | 2.02% | 4 | 212176 | 121296 | 5.07% | 56.08 | 58.44 | 56.50 | 55.55 |
| 44 | 300880 | 迦南智能 | 25.47 | +0.50 | 2.00% | 15 | 106131 | 27230 | 5.44% | 24.51 | 26.80 | 24.51 | 24.97 |
| 45 | 603986 | 兆易创新 | 543.30 | +10.54 | 1.98% | 97 | 323030 | 1759271 | 4.84% | 521.00 | 560.00 | 521.00 | 532.76 |
| 46 | 688135 | 利扬芯片 | 37.80 | +0.73 | 1.97% | 4 | 80458 | 30269 | 3.45% | 36.21 | 38.38 | 36.60 | 37.07 |
| 47 | 688049 | 炬芯科技 | 45.72 | +0.82 | 1.83% | 69 | 38957 | 17656 | 2.22% | 44.03 | 45.93 | 44.30 | 44.90 |
| 48 | 688385 | 复旦微电 | 57.23 | +1.02 | 1.81% | 6 | 104835 | 59616 | 1.94% | 55.26 | 57.95 | 55.79 | 56.21 |
| 49 | 002980 | 华盛昌 | 124.80 | +2.20 | 1.79% | 6 | 99361 | 122424 | 9.81% | 118.27 | 126.80 | 118.27 | 122.60 |
| 50 | 300184 | 力源信息 | 16.57 | +0.29 | 1.78% | 437 | 763675 | 126357 | 7.26% | 15.81 | 16.96 | 15.81 | 16.28 |
| 51 | 603662 | 柯力传感 | 70.39 | +1.23 | 1.78% | 23 | 111585 | 78754 | 3.97% | 68.00 | 72.22 | 68.50 | 69.16 |
| 52 | 300302 | 同有科技 | 48.57 | +0.82 | 1.72% | 7 | 371235 | 177912 | 10.07% | 46.35 | 49.91 | 46.98 | 47.75 |
| 53 | 002441 | 众业达 | 8.68 | +0.14 | 1.64% | 4 | 66301 | 5680 | 1.66% | 8.41 | 8.74 | 8.52 | 8.54 |
| 54 | 920096 | 嘉晨智能 | 59.20 | +0.95 | 1.63% | 14 | 25613 | 15513 | 15.81% | 58.01 | 62.66 | 58.30 | 58.25 |
| 55 | 000988 | 华工科技 | 166.56 | +2.56 | 1.56% | 25 | 471813 | 788489 | 4.69% | 161.00 | 170.66 | 161.65 | 164.00 |
| 56 | 688130 | 晶华微 | 27.05 | +0.40 | 1.50% | 2 | 20288 | 5425 | 3.37% | 26.17 | 27.35 | 26.52 | 26.65 |
| 57 | 603893 | 瑞芯微 | 174.61 | +2.56 | 1.49% | 2 | 54137 | 94106 | 1.29% | 169.89 | 177.30 | 170.25 | 172.05 |
| 58 | 920036 | 觅睿科技 | 41.99 | +0.61 | 1.47% | 2 | 9648 | 4105 | 7.39% | 41.34 | 43.42 | 41.34 | 41.38 |
| 59 | 002241 | 歌尔股份 | 23.69 | +0.34 | 1.46% | 47 | 583366 | 138239 | 1.86% | 23.07 | 23.96 | 23.11 | 23.35 |
| 60 | 301195 | 北路智控 | 34.95 | +0.50 | 1.45% | 16 | 24178 | 8297 | 2.76% | 33.45 | 35.35 | 34.10 | 34.45 |
| 61 | 688691 | 灿芯股份 | 98.91 | +1.38 | 1.41% | 2 | 43011 | 41934 | 5.89% | 95.01 | 99.98 | 95.58 | 97.53 |
| 62 | 688416 | 恒烁股份 | 127.00 | +1.69 | 1.35% | 6 | 26831 | 33895 | 3.23% | 121.66 | 129.48 | 123.37 | 125.31 |
| 63 | 600171 | XD上海贝 | 27.68 | +0.37 | 1.35% | 48 | 101182 | 27951 | 1.43% | 26.93 | 28.09 | 26.98 | 27.31 |
| 64 | 688599 | 天合光能 | 14.85 | +0.19 | 1.30% | 170 | 358170 | 53794 | 1.53% | 14.72 | 15.47 | 14.99 | 14.66 |
| 65 | 001309 | 德明利 | 663.80 | +8.14 | 1.24% | 10 | 78561 | 511985 | 4.76% | 633.50 | 669.38 | 642.00 | 655.66 |
| 66 | 688171 | 纬德信息 | 46.56 | +0.55 | 1.20% | 77 | 12085 | 5611 | 1.44% | 45.12 | 47.49 | 45.97 | 46.01 |
| 67 | 000938 | 紫光股份 | 27.10 | +0.32 | 1.19% | 241 | 885979 | 241395 | 3.10% | 26.36 | 28.00 | 26.48 | 26.78 |
| 68 | 688620 | 安凯微 | 12.78 | +0.15 | 1.19% | 33 | 55534 | 7078 | 2.39% | 12.39 | 12.93 | 12.48 | 12.63 |
| 69 | 301608 | 博实结 | 53.95 | +0.60 | 1.12% | 13 | 9177 | 4882 | 1.54% | 52.42 | 53.96 | 52.81 | 53.35 |
| 70 | 688191 | 智洋创新 | 36.71 | +0.39 | 1.07% | 6 | 57043 | 21251 | 1.74% | 35.89 | 38.01 | 36.51 | 36.32 |
| 71 | 300232 | 洲明科技 | 6.04 | +0.06 | 1.00% | 72 | 193145 | 11683 | 2.18% | 5.91 | 6.13 | 5.94 | 5.98 |
| 72 | 688288 | 鸿泉技术 | 20.01 | +0.19 | 0.96% | 4 | 14197 | 2855 | 1.42% | 19.60 | 20.60 | 19.95 | 19.82 |
| 73 | 300590 | 移为通信 | 15.71 | +0.15 | 0.96% | 17 | 146074 | 22811 | 4.08% | 15.22 | 16.05 | 15.38 | 15.56 |
| 74 | 300710 | 万隆光电 | 36.59 | +0.34 | 0.94% | 2 | 24017 | 8727 | 3.22% | 35.59 | 36.98 | 36.25 | 36.25 |
| 75 | 301308 | 江波龙 | 544.70 | +4.47 | 0.83% | 25 | 99683 | 532437 | 3.54% | 520.53 | 548.84 | 525.07 | 540.23 |
| 76 | 301337 | 亚华电子 | 28.11 | +0.20 | 0.72% | 4 | 15311 | 4265 | 1.50% | 27.41 | 28.50 | 27.63 | 27.91 |
| 77 | 603083 | 剑桥科技 | 199.28 | +1.21 | 0.61% | 38 | 146028 | 291017 | 5.30% | 196.29 | 203.89 | 198.00 | 198.07 |
| 78 | 688798 | 艾为电子 | 70.93 | +0.40 | 0.57% | 2 | 20328 | 14366 | 1.50% | 69.44 | 71.65 | 69.61 | 70.53 |
| 79 | 002929 | 润建股份 | 61.44 | +0.34 | 0.56% | 17 | 118255 | 73192 | 5.52% | 60.14 | 62.99 | 60.62 | 61.10 |
| 80 | 920579 | 机科股份 | 17.83 | +0.10 | 0.56% | 7 | 11247 | 2009 | 2.52% | 17.62 | 18.25 | 17.69 | 17.73 |
| 81 | 300902 | 国安达 | 17.24 | +0.09 | 0.52% | 158 | 48543 | 8425 | 3.89% | 16.75 | 17.78 | 17.00 | 17.15 |
| 82 | 002925 | 盈趣科技 | 21.55 | +0.11 | 0.51% | 5 | 127601 | 27683 | 1.75% | 21.30 | 22.00 | 21.51 | 21.44 |
| 83 | 300782 | 卓胜微 | 98.20 | +0.49 | 0.50% | 2 | 111890 | 110001 | 2.50% | 95.50 | 99.88 | 96.50 | 97.71 |
| 84 | 688450 | 光格科技 | 46.83 | +0.23 | 0.49% | 7 | 12070 | 5641 | 2.47% | 45.00 | 47.53 | 46.04 | 46.60 |
| 85 | 603068 | 博通集成 | 34.23 | +0.16 | 0.47% | 11 | 18997 | 6491 | 1.25% | 33.43 | 34.42 | 33.50 | 34.07 |
| 86 | 301275 | 汉朔科技 | 45.10 | +0.20 | 0.45% | 12 | 68931 | 31023 | 2.29% | 44.15 | 45.98 | 44.91 | 44.90 |
| 87 | 300279 | 和晶科技 | 7.34 | +0.03 | 0.41% | 18 | 101254 | 7521 | 2.08% | 7.20 | 7.53 | 7.23 | 7.31 |
| 88 | 688653 | 康希通信 | 14.98 | +0.05 | 0.33% | 8 | 57794 | 8611 | 1.83% | 14.70 | 15.06 | 14.82 | 14.93 |
| 89 | 300480 | 光力科技 | 36.49 | +0.12 | 0.33% | 9 | 123532 | 44918 | 4.57% | 35.32 | 37.11 | 35.60 | 36.37 |
| 90 | 002401 | 中远海科 | 13.03 | +0.04 | 0.31% | 28 | 31108 | 4046 | 0.84% | 12.86 | 13.12 | 12.93 | 12.99 |
| 91 | 688475 | 萤石网络 | 27.05 | +0.08 | 0.30% | 12 | 28912 | 7851 | 0.37% | 26.65 | 27.58 | 26.80 | 26.97 |
| 92 | 688589 | 力合微 | 20.56 | +0.06 | 0.29% | 1 | 16518 | 3365 | 1.14% | 20.09 | 20.67 | 20.14 | 20.50 |
| 93 | 600071 | 凤凰光学 | 17.30 | +0.05 | 0.29% | 22 | 32864 | 5736 | 1.17% | 17.08 | 17.73 | 17.08 | 17.25 |
| 94 | 688609 | 九联科技 | 11.56 | +0.03 | 0.26% | 7 | 102797 | 11863 | 2.06% | 11.36 | 11.74 | 11.36 | 11.53 |
| 95 | 002415 | 海康威视 | 32.27 | +0.07 | 0.22% | 82 | 561384 | 182019 | 0.62% | 31.70 | 32.87 | 31.85 | 32.20 |
| 96 | 688123 | 聚辰股份 | 132.15 | +0.18 | 0.14% | 2 | 57151 | 75572 | 3.60% | 128.21 | 134.86 | 130.01 | 131.97 |
| 97 | 920035 | 精创电气 | 25.79 | +0.03 | 0.12% | 1 | 1718 | 446 | 1.10% | 25.67 | 26.23 | 26.11 | 25.76 |
| 98 | 002993 | 奥海科技 | 71.83 | +0.08 | 0.11% | 14 | 74584 | 53448 | 3.13% | 70.19 | 73.38 | 70.50 | 71.75 |
| 99 | 300319 | 麦捷科技 | 22.68 | +0.02 | 0.09% | 156 | 1150107 | 263462 | 13.51% | 22.40 | 23.49 | 22.73 | 22.66 |
| 100 | 600522 | 中天科技 | 54.17 | +0.02 | 0.04% | 288 | 2134811 | 1171308 | 6.26% | 52.63 | 56.32 | 52.65 | 54.15 |
| 101 | 603220 | 中贝通信 | 24.37 | 0.00 | 0.00% | 6 | 224707 | 55289 | 5.17% | 23.90 | 25.05 | 24.10 | 24.37 |
| 102 | 688521 | 芯原股份 | 249.10 | 0.00 | 0.00% | 10 | 97277 | 241429 | 1.85% | 241.50 | 252.50 | 245.50 | 249.10 |
| 103 | 002367 | 康力电梯 | 5.24 | 0.00 | 0.00% | 413 | 37535 | 1961 | 0.47% | 5.17 | 5.29 | 5.23 | 5.24 |
| 104 | 688595 | 芯海科技 | 38.80 | -0.02 | -0.05% | 5 | 38552 | 14966 | 2.68% | 37.88 | 39.50 | 38.27 | 38.82 |
| 105 | 688018 | 乐鑫科技 | 120.91 | -0.09 | -0.07% | 3 | 23008 | 27730 | 0.98% | 118.56 | 122.66 | 119.46 | 121.00 |
| 106 | 605178 | 时空科技 | 63.08 | -0.05 | -0.08% | 1 | 9674 | 6114 | 0.98% | 62.31 | 63.90 | 63.01 | 63.13 |
| 107 | 300045 | 华力创通 | 18.22 | -0.02 | -0.11% | 3 | 133656 | 24351 | 2.59% | 17.81 | 18.57 | 18.09 | 18.24 |
| 108 | 688211 | 中科微至 | 32.46 | -0.04 | -0.12% | 3 | 5183 | 1686 | 0.40% | 32.10 | 32.84 | 32.50 | 32.50 |
| 109 | 003040 | 楚天龙 | 12.08 | -0.02 | -0.17% | 296 | 62823 | 7577 | 1.38% | 11.88 | 12.26 | 12.10 | 12.10 |
| 110 | 300502 | 新易盛 | 548.00 | -1.00 | -0.18% | 48 | 212411 | 1161104 | 1.69% | 537.11 | 553.99 | 545.70 | 549.00 |
| 111 | 301191 | 菲菱科思 | 104.53 | -0.20 | -0.19% | 6 | 21957 | 22985 | 3.01% | 102.80 | 105.99 | 103.80 | 104.73 |
| 112 | 301678 | 新恒汇 | 56.55 | -0.12 | -0.21% | 57 | 21579 | 12004 | 4.50% | 54.54 | 56.57 | 55.25 | 56.67 |
| 113 | 300672 | 国科微 | 299.14 | -0.86 | -0.29% | 8 | 56587 | 167518 | 2.69% | 287.03 | 305.88 | 294.00 | 300.00 |
| 114 | 603933 | 睿能科技 | 23.46 | -0.07 | -0.30% | 2 | 23221 | 5465 | 1.12% | 23.10 | 23.75 | 23.18 | 23.53 |
| 115 | 002183 | 怡 亚 通 | 5.65 | -0.02 | -0.35% | 51 | 782206 | 44767 | 3.01% | 5.61 | 5.85 | 5.73 | 5.67 |
| 116 | 920651 | 天罡股份 | 21.10 | -0.08 | -0.38% | 5 | 1771 | 374 | 0.43% | 20.88 | 21.48 | 21.21 | 21.18 |
| 117 | 601799 | 星宇股份 | 117.64 | -0.46 | -0.39% | 4 | 18625 | 21932 | 0.65% | 116.00 | 119.15 | 118.12 | 118.10 |
| 118 | 688220 | 翱捷科技-U | 97.10 | -0.38 | -0.39% | 17 | 45269 | 43944 | 1.23% | 94.68 | 98.68 | 95.33 | 97.48 |
| 119 | 300941 | 创识科技 | 15.11 | -0.07 | -0.46% | 11 | 26507 | 3977 | 2.14% | 14.79 | 15.28 | 15.12 | 15.18 |
| 120 | 300931 | 通用电梯 | 16.56 | -0.08 | -0.48% | 13 | 107245 | 17429 | 5.49% | 15.70 | 16.79 | 16.48 | 16.64 |
| 121 | 600941 | 中国移动 | 92.51 | -0.48 | -0.52% | 42 | 50561 | 46901 | 0.56% | 92.18 | 93.64 | 93.03 | 92.99 |
| 122 | 600035 | 楚天高速 | 3.75 | -0.02 | -0.53% | 14 | 45817 | 1714 | 0.28% | 3.73 | 3.77 | 3.77 | 3.77 |
| 123 | 300504 | 天邑股份 | 18.64 | -0.10 | -0.53% | 34 | 61038 | 11450 | 2.80% | 18.48 | 18.97 | 18.48 | 18.74 |
| 124 | 688512 | 慧智微-U | 14.30 | -0.08 | -0.56% | 15 | 104967 | 14955 | 3.23% | 14.06 | 14.44 | 14.11 | 14.38 |
| 125 | 603700 | 宁水集团 | 10.76 | -0.07 | -0.65% | 1 | 18789 | 2012 | 0.94% | 10.63 | 10.84 | 10.83 | 10.83 |
| 126 | 002117 | 东港股份 | 8.76 | -0.06 | -0.68% | 18 | 43688 | 3842 | 0.83% | 8.66 | 8.93 | 8.74 | 8.82 |
| 127 | 002439 | 启明星辰 | 12.98 | -0.09 | -0.69% | 3 | 183059 | 23800 | 2.51% | 12.80 | 13.27 | 13.00 | 13.07 |
| 128 | 002544 | 普天科技 | 20.01 | -0.14 | -0.69% | 24 | 69842 | 14080 | 1.03% | 19.92 | 20.40 | 20.00 | 20.15 |
| 129 | 688259 | 创耀科技 | 38.11 | -0.27 | -0.70% | 2 | 10754 | 4100 | 0.96% | 37.70 | 38.42 | 38.00 | 38.38 |
| 130 | 688139 | 海尔生物 | 26.90 | -0.20 | -0.74% | 42 | 12345 | 3330 | 0.39% | 26.80 | 27.18 | 27.10 | 27.10 |
| 131 | 688023 | 安恒信息 | 37.64 | -0.29 | -0.76% | 4 | 10266 | 3862 | 1.00% | 37.21 | 38.20 | 37.57 | 37.93 |
| 132 | 300493 | 润欣科技 | 14.20 | -0.11 | -0.77% | 6 | 64656 | 9161 | 1.28% | 14.07 | 14.28 | 14.15 | 14.31 |
| 133 | 002990 | 盛视科技 | 53.99 | -0.42 | -0.77% | 1 | 134360 | 74013 | 9.73% | 53.83 | 56.50 | 55.93 | 54.41 |
| 134 | 001237 | 惠康科技 | 64.63 | -0.51 | -0.78% | 1 | 21123 | 13631 | 6.06% | 63.70 | 65.18 | 64.88 | 65.14 |
| 135 | 300077 | 国民技术 | 22.94 | -0.18 | -0.78% | 4 | 191046 | 43962 | 3.37% | 22.60 | 23.44 | 22.61 | 23.12 |
| 136 | 002609 | 捷顺科技 | 7.51 | -0.06 | -0.79% | 300 | 36650 | 2745 | 0.80% | 7.40 | 7.56 | 7.50 | 7.57 |
| 137 | 600100 | 同方股份 | 7.09 | -0.06 | -0.84% | 3 | 143926 | 10235 | 0.43% | 7.07 | 7.19 | 7.14 | 7.15 |
| 138 | 300286 | 安科瑞 | 29.02 | -0.25 | -0.85% | 1 | 67745 | 19745 | 3.26% | 28.65 | 29.80 | 29.00 | 29.27 |
| 139 | 002955 | 鸿合科技 | 32.50 | -0.29 | -0.88% | 2 | 48920 | 15984 | 2.50% | 32.17 | 33.24 | 32.60 | 32.79 |
| 140 | 001298 | 好上好 | 20.19 | -0.18 | -0.88% | 3 | 42673 | 8632 | 1.05% | 20.10 | 20.40 | 20.19 | 20.37 |
| 141 | 600637 | 东方明珠 | 8.73 | -0.08 | -0.91% | 1 | 207860 | 18240 | 0.62% | 8.69 | 8.86 | 8.77 | 8.81 |
| 142 | 000901 | 航天科技 | 18.32 | -0.17 | -0.92% | 28 | 116574 | 21560 | 1.46% | 18.28 | 18.71 | 18.42 | 18.49 |
| 143 | 688175 | 高凌信息 | 27.16 | -0.27 | -0.98% | 3 | 13531 | 3700 | 0.80% | 27.07 | 27.95 | 27.43 | 27.43 |
| 144 | 920249 | 利尔达 | 9.08 | -0.09 | -0.98% | 2 | 28186 | 2572 | 2.26% | 9.02 | 9.23 | 9.09 | 9.17 |
| 145 | 002402 | 和而泰 | 24.96 | -0.25 | -0.99% | 7 | 122852 | 30864 | 1.50% | 24.91 | 25.36 | 25.13 | 25.21 |
| 146 | 300226 | 上海钢联 | 16.95 | -0.18 | -1.05% | 29 | 54277 | 9191 | 1.48% | 16.77 | 17.18 | 17.08 | 17.13 |
| 147 | 000997 | 新 大 陆 | 17.62 | -0.19 | -1.07% | 35 | 134259 | 23662 | 1.33% | 17.47 | 17.88 | 17.76 | 17.81 |
| 148 | 688159 | 有方科技 | 46.89 | -0.51 | -1.08% | 29 | 27425 | 12988 | 2.96% | 46.68 | 48.28 | 47.00 | 47.40 |
| 149 | 300292 | 吴通控股 | 6.32 | -0.07 | -1.10% | 5 | 900930 | 57531 | 8.07% | 6.21 | 6.52 | 6.22 | 6.39 |
| 150 | 301600 | 慧翰股份 | 92.74 | -1.04 | -1.11% | 1 | 4660 | 4331 | 1.44% | 92.43 | 93.99 | 93.78 | 93.78 |
| 151 | 688109 | 品茗科技 | 79.07 | -0.90 | -1.13% | 11 | 4299 | 3419 | 0.55% | 78.30 | 80.60 | 80.60 | 79.97 |
| 152 | 300667 | 必创科技 | 19.16 | -0.22 | -1.14% | 10 | 64351 | 12365 | 3.73% | 19.04 | 19.58 | 19.09 | 19.38 |
| 153 | 300139 | 晓程科技 | 43.53 | -0.50 | -1.14% | 4 | 135943 | 59637 | 5.82% | 43.33 | 44.79 | 44.19 | 44.03 |
| 154 | 300557 | 理工光科 | 30.88 | -0.36 | -1.15% | 4 | 48963 | 15213 | 3.15% | 30.63 | 31.50 | 30.75 | 31.24 |
| 155 | 300183 | 东软载波 | 11.02 | -0.13 | -1.17% | 6 | 38463 | 4235 | 1.04% | 10.89 | 11.20 | 11.09 | 11.15 |
| 156 | 601138 | 工业富联 | 72.00 | -0.90 | -1.23% | 26 | 942919 | 677035 | 0.48% | 71.00 | 72.83 | 71.70 | 72.90 |
| 157 | 300496 | 中科创达 | 61.21 | -0.76 | -1.23% | 1 | 72297 | 44417 | 1.96% | 60.65 | 62.18 | 61.20 | 61.97 |
| 158 | 603322 | 超讯科技 | 28.82 | -0.36 | -1.23% | 2 | 22697 | 6570 | 1.44% | 28.70 | 29.28 | 29.02 | 29.18 |
| 159 | 688100 | 威胜信息 | 31.30 | -0.40 | -1.26% | 2 | 22453 | 7075 | 0.46% | 31.16 | 31.90 | 31.86 | 31.70 |
| 160 | 300249 | 依米康 | 16.90 | -0.22 | -1.29% | 18 | 203634 | 34532 | 5.44% | 16.68 | 17.27 | 16.75 | 17.12 |
| 161 | 603515 | 欧普照明 | 18.48 | -0.25 | -1.33% | 6 | 3521 | 651 | 0.05% | 18.40 | 18.73 | 18.73 | 18.73 |
| 162 | 300101 | 振芯科技 | 16.29 | -0.22 | -1.33% | 3 | 55212 | 9068 | 0.98% | 16.26 | 16.63 | 16.51 | 16.51 |
| 163 | 300222 | 科大智能 | 14.07 | -0.19 | -1.33% | 32 | 327893 | 46631 | 5.17% | 13.89 | 14.44 | 14.00 | 14.26 |
| 164 | 300701 | 森霸传感 | 10.18 | -0.14 | -1.36% | 14 | 26127 | 2689 | 1.05% | 10.14 | 10.43 | 10.30 | 10.32 |
| 165 | 300546 | 雄帝科技 | 16.57 | -0.23 | -1.37% | 66 | 41761 | 6950 | 3.10% | 16.28 | 17.03 | 16.66 | 16.80 |
| 166 | 600271 | 航天信息 | 7.01 | -0.10 | -1.41% | 2 | 66680 | 4702 | 0.36% | 7.01 | 7.11 | 7.06 | 7.11 |
| 167 | 002642 | 荣联科技 | 6.98 | -0.10 | -1.41% | 512 | 77570 | 5423 | 1.17% | 6.95 | 7.06 | 6.99 | 7.08 |
| 168 | 920953 | 国子软件 | 24.79 | -0.36 | -1.43% | 5 | 4814 | 1203 | 0.80% | 24.78 | 25.58 | 25.58 | 25.15 |
| 169 | 603869 | ST智知 | 8.90 | -0.13 | -1.44% | 1 | 7617 | 683 | 0.15% | 8.85 | 9.10 | 8.86 | 9.03 |
| 170 | 000909 | *ST数源 | 4.09 | -0.06 | -1.45% | 1 | 20285 | 841 | 0.46% | 4.08 | 4.19 | 4.13 | 4.15 |
| 171 | 688592 | 司南导航 | 38.92 | -0.58 | -1.47% | 4 | 4455 | 1738 | 1.16% | 38.69 | 39.85 | 39.07 | 39.50 |
| 172 | 002017 | 东信和平 | 16.09 | -0.24 | -1.47% | 6 | 80985 | 13110 | 1.40% | 16.01 | 16.42 | 16.33 | 16.33 |
| 173 | 920932 | 科达自控 | 14.74 | -0.22 | -1.47% | 8 | 9523 | 1416 | 1.10% | 14.70 | 15.11 | 15.10 | 14.96 |
| 174 | 600037 | 歌华有线 | 6.62 | -0.10 | -1.49% | 73 | 77966 | 5180 | 0.56% | 6.58 | 6.73 | 6.67 | 6.72 |
| 175 | 688591 | XD泰凌微 | 33.16 | -0.53 | -1.57% | 5 | 40907 | 13518 | 2.42% | 32.75 | 33.99 | 33.90 | 33.69 |
| 176 | 301189 | 奥尼电子 | 65.38 | -1.05 | -1.58% | 1 | 31438 | 20795 | 1.99% | 65.00 | 67.67 | 65.24 | 66.43 |
| 177 | 600959 | 江苏有线 | 3.11 | -0.05 | -1.58% | 56 | 226297 | 7085 | 0.45% | 3.10 | 3.17 | 3.17 | 3.16 |
| 178 | 600406 | 国电南瑞 | 23.16 | -0.38 | -1.61% | 5 | 383556 | 89234 | 0.48% | 23.13 | 23.56 | 23.54 | 23.54 |
| 179 | 301213 | 观想科技 | 47.27 | -0.78 | -1.62% | 2 | 7618 | 3620 | 1.05% | 47.10 | 48.13 | 47.65 | 48.05 |
| 180 | 600797 | 浙大网新 | 7.22 | -0.12 | -1.63% | 2 | 110139 | 7994 | 1.07% | 7.20 | 7.34 | 7.29 | 7.34 |
| 181 | 300872 | 天阳科技 | 19.35 | -0.32 | -1.63% | 24 | 78147 | 15275 | 1.85% | 19.30 | 19.94 | 19.52 | 19.67 |
| 182 | 300565 | 科信技术 | 12.44 | -0.21 | -1.66% | 53 | 83546 | 10349 | 3.66% | 12.26 | 12.62 | 12.40 | 12.65 |
| 183 | 002063 | 远光软件 | 5.24 | -0.09 | -1.69% | 9 | 131386 | 6926 | 0.74% | 5.23 | 5.33 | 5.33 | 5.33 |
| 184 | 601360 | 三六零 | 9.16 | -0.16 | -1.72% | 35 | 324442 | 29927 | 0.46% | 9.15 | 9.32 | 9.29 | 9.32 |
| 185 | 002104 | 恒宝股份 | 11.43 | -0.20 | -1.72% | 53 | 220061 | 25239 | 3.67% | 11.26 | 11.74 | 11.74 | 11.63 |
| 186 | 300036 | 超图软件 | 11.94 | -0.21 | -1.73% | 5 | 70976 | 8511 | 1.59% | 11.93 | 12.10 | 12.10 | 12.15 |
| 187 | 920375 | 派诺科技 | 7.94 | -0.14 | -1.73% | 80 | 18552 | 1488 | 2.04% | 7.89 | 8.15 | 8.08 | 8.08 |
| 188 | 300603 | 立昂技术 | 8.48 | -0.15 | -1.74% | 17 | 67329 | 5751 | 1.80% | 8.47 | 8.66 | 8.55 | 8.63 |
| 189 | 300712 | 永福股份 | 22.67 | -0.41 | -1.78% | 2 | 19444 | 4458 | 1.04% | 22.67 | 23.28 | 23.00 | 23.08 |
| 190 | 920856 | 浩淼科技 | 9.11 | -0.17 | -1.83% | 68 | 5753 | 532 | 1.08% | 9.11 | 9.42 | 9.28 | 9.28 |
| 191 | 000063 | 中兴通讯 | 37.30 | -0.70 | -1.84% | 46 | 960791 | 361433 | 2.39% | 37.21 | 38.12 | 37.50 | 38.00 |
| 192 | 300916 | 朗特智能 | 24.40 | -0.46 | -1.85% | 2 | 26422 | 6508 | 2.83% | 24.20 | 25.21 | 24.66 | 24.86 |
| 193 | 300134 | 大富科技 | 10.10 | -0.19 | -1.85% | 5 | 80310 | 8184 | 1.05% | 10.01 | 10.43 | 10.14 | 10.29 |
| 194 | 603187 | 海容冷链 | 12.19 | -0.23 | -1.85% | 10 | 21770 | 2670 | 0.57% | 12.18 | 12.52 | 12.36 | 12.42 |
| 195 | 002446 | 盛路通信 | 11.55 | -0.22 | -1.87% | 1 | 734801 | 84302 | 8.67% | 11.33 | 11.65 | 11.40 | 11.77 |
| 196 | 300078 | 思创智联 | 3.14 | -0.06 | -1.88% | 1 | 111520 | 3500 | 1.00% | 3.12 | 3.21 | 3.20 | 3.20 |
| 197 | 300366 | ST创意 | 5.22 | -0.10 | -1.88% | 73 | 34356 | 1801 | 0.65% | 5.21 | 5.30 | 5.30 | 5.32 |
| 198 | 688618 | 三旺通信 | 33.34 | -0.64 | -1.88% | 6 | 13651 | 4583 | 1.24% | 33.18 | 34.22 | 34.22 | 33.98 |
| 199 | 688616 | 西力科技 | 10.92 | -0.21 | -1.89% | 2 | 14692 | 1623 | 0.82% | 10.90 | 11.19 | 11.19 | 11.13 |
| 200 | 300698 | 万马科技 | 31.81 | -0.63 | -1.94% | 10 | 11425 | 3651 | 0.96% | 31.74 | 32.32 | 32.03 | 32.44 |
| 201 | 002369 | 卓翼科技 | 6.00 | -0.12 | -1.96% | 18 | 119454 | 7278 | 2.11% | 5.98 | 6.22 | 6.11 | 6.12 |
| 202 | 300270 | 中威电子 | 11.90 | -0.24 | -1.98% | 147 | 66224 | 7967 | 2.54% | 11.74 | 12.30 | 12.16 | 12.14 |
| 203 | 003007 | 直真科技 | 40.15 | -0.81 | -1.98% | 3 | 15079 | 6074 | 2.08% | 39.95 | 40.80 | 40.60 | 40.96 |
| 204 | 301556 | 托普云农 | 63.60 | -1.29 | -1.99% | 4 | 4609 | 2954 | 1.56% | 63.53 | 64.91 | 64.89 | 64.89 |
| 205 | 603280 | 南方路机 | 27.50 | -0.56 | -2.00% | 4 | 5964 | 1653 | 0.55% | 27.40 | 28.35 | 28.02 | 28.06 |
| 206 | 002115 | 三维通信 | 11.72 | -0.24 | -2.01% | 1 | 191107 | 22600 | 2.54% | 11.69 | 11.95 | 11.83 | 11.96 |
| 207 | 688768 | 容知日新 | 55.17 | -1.13 | -2.01% | 11 | 7904 | 4409 | 0.91% | 55.10 | 56.63 | 56.63 | 56.30 |
| 208 | 002355 | 兴民智通 | 4.85 | -0.10 | -2.02% | 11 | 91061 | 4456 | 1.47% | 4.82 | 4.97 | 4.90 | 4.95 |
| 209 | 002881 | 美格智能 | 41.16 | -0.85 | -2.02% | 3 | 46771 | 19493 | 2.57% | 41.03 | 42.30 | 41.52 | 42.01 |
| 210 | 688601 | 力芯微 | 59.46 | -1.24 | -2.04% | 38 | 49655 | 30030 | 3.71% | 59.25 | 62.80 | 60.88 | 60.70 |
| 211 | 603556 | 海兴电力 | 23.27 | -0.50 | -2.10% | 15 | 18782 | 4391 | 0.39% | 23.24 | 23.80 | 23.77 | 23.77 |
| 212 | 600410 | 华胜天成 | 17.65 | -0.38 | -2.11% | 2 | 278677 | 49551 | 2.54% | 17.60 | 17.98 | 17.80 | 18.03 |
| 213 | 300743 | 天地数码 | 16.09 | -0.35 | -2.13% | 2 | 18392 | 2995 | 1.44% | 16.04 | 16.50 | 16.38 | 16.44 |
| 214 | 300213 | 佳讯飞鸿 | 6.90 | -0.15 | -2.13% | 14 | 76167 | 5264 | 1.38% | 6.81 | 7.04 | 6.98 | 7.05 |
| 215 | 002375 | 亚厦股份 | 3.62 | -0.08 | -2.16% | 1 | 122897 | 4476 | 0.93% | 3.61 | 3.72 | 3.71 | 3.70 |
| 216 | 300098 | 高新兴 | 4.97 | -0.11 | -2.17% | 36 | 254548 | 12730 | 1.65% | 4.96 | 5.07 | 5.04 | 5.08 |
| 217 | 300650 | 太龙股份 | 12.84 | -0.29 | -2.21% | 6 | 43534 | 5636 | 2.56% | 12.81 | 13.12 | 13.01 | 13.13 |
| 218 | 002139 | 拓邦股份 | 9.71 | -0.22 | -2.22% | 5 | 120303 | 11745 | 1.12% | 9.70 | 9.88 | 9.87 | 9.93 |
| 219 | 300002 | 神州泰岳 | 7.33 | -0.17 | -2.27% | 6 | 216042 | 15974 | 1.17% | 7.31 | 7.50 | 7.46 | 7.50 |
| 220 | 002960 | 青鸟智控 | 8.94 | -0.21 | -2.30% | 13 | 142532 | 12761 | 1.47% | 8.87 | 9.06 | 8.89 | 9.15 |
| 221 | 002405 | 四维图新 | 7.19 | -0.17 | -2.31% | 61 | 321126 | 23318 | 1.36% | 7.16 | 7.47 | 7.47 | 7.36 |
| 222 | 002383 | 合众思壮 | 7.20 | -0.17 | -2.31% | 1 | 51670 | 3747 | 0.70% | 7.20 | 7.33 | 7.30 | 7.37 |
| 223 | 300486 | 东杰智能 | 23.63 | -0.56 | -2.32% | 10 | 114332 | 27322 | 2.40% | 23.60 | 24.48 | 23.89 | 24.19 |
| 224 | 002512 | ST达华 | 4.16 | -0.10 | -2.35% | 4 | 179585 | 7493 | 1.64% | 4.14 | 4.22 | 4.18 | 4.26 |
| 225 | 301135 | 瑞德智能 | 17.50 | -0.43 | -2.40% | 2 | 22372 | 4000 | 2.22% | 17.46 | 18.14 | 17.92 | 17.93 |
| 226 | 605365 | 立达信 | 15.33 | -0.38 | -2.42% | 3 | 22718 | 3504 | 0.45% | 15.30 | 15.62 | 15.47 | 15.71 |
| 227 | 603206 | 嘉环科技 | 18.06 | -0.45 | -2.43% | 3 | 125154 | 23281 | 4.10% | 17.98 | 19.34 | 18.45 | 18.51 |
| 228 | 688160 | 步科股份 | 109.50 | -2.77 | -2.47% | 36 | 13889 | 15339 | 1.53% | 109.11 | 112.00 | 110.50 | 112.27 |
| 229 | 301199 | 迈赫股份 | 18.76 | -0.48 | -2.49% | 2 | 11250 | 2119 | 0.63% | 18.66 | 19.28 | 19.28 | 19.24 |
| 230 | 605268 | 王力安防 | 9.78 | -0.25 | -2.49% | 23 | 19376 | 1906 | 0.44% | 9.77 | 10.05 | 10.01 | 10.03 |
| 231 | 688528 | 秦川物联 | 10.13 | -0.26 | -2.50% | 14 | 11366 | 1162 | 0.68% | 10.12 | 10.40 | 10.35 | 10.39 |
| 232 | 002232 | 启明信息 | 14.83 | -0.38 | -2.50% | 4 | 26609 | 3974 | 0.65% | 14.80 | 15.24 | 15.11 | 15.21 |
| 233 | 002766 | 索菱股份 | 3.89 | -0.10 | -2.51% | 416 | 110952 | 4352 | 1.29% | 3.88 | 3.98 | 3.95 | 3.99 |
| 234 | 603421 | 鼎信通讯 | 6.57 | -0.17 | -2.52% | 21 | 41757 | 2770 | 0.64% | 6.55 | 6.80 | 6.71 | 6.74 |
| 235 | 603535 | 嘉诚国际 | 6.55 | -0.17 | -2.53% | 2 | 18738 | 1237 | 0.37% | 6.53 | 6.75 | 6.75 | 6.72 |
| 236 | 002073 | 软控股份 | 5.38 | -0.14 | -2.54% | 2 | 86012 | 4665 | 0.85% | 5.37 | 5.53 | 5.50 | 5.52 |
| 237 | 002376 | 新北洋 | 6.04 | -0.16 | -2.58% | 25 | 56878 | 3461 | 0.72% | 6.03 | 6.17 | 6.17 | 6.20 |
| 238 | 002313 | 日海智能 | 8.22 | -0.22 | -2.61% | 3 | 57632 | 4774 | 1.54% | 8.18 | 8.45 | 8.29 | 8.44 |
| 239 | 301129 | 瑞纳智能 | 23.26 | -0.63 | -2.64% | 7 | 10105 | 2359 | 1.52% | 23.08 | 23.74 | 23.64 | 23.89 |
| 240 | 002123 | 梦网科技 | 7.68 | -0.21 | -2.66% | 4 | 121478 | 9420 | 1.69% | 7.67 | 7.93 | 7.72 | 7.89 |
| 241 | 688080 | 映翰通 | 41.37 | -1.13 | -2.66% | 2 | 9107 | 3809 | 1.24% | 41.31 | 42.49 | 42.49 | 42.50 |
| 242 | 300203 | 聚光科技 | 13.43 | -0.37 | -2.68% | 3 | 73145 | 9921 | 1.63% | 13.40 | 13.75 | 13.60 | 13.80 |
| 243 | 002649 | 博彦科技 | 8.73 | -0.24 | -2.68% | 1 | 59425 | 5236 | 1.11% | 8.71 | 8.92 | 8.92 | 8.97 |
| 244 | 300660 | 江苏雷利 | 30.02 | -0.83 | -2.69% | 10 | 50046 | 15135 | 0.86% | 29.98 | 30.63 | 30.61 | 30.85 |
| 245 | 301006 | 迈拓股份 | 13.70 | -0.38 | -2.70% | 5 | 10312 | 1424 | 1.23% | 13.66 | 14.13 | 14.13 | 14.08 |
| 246 | 300259 | 新天科技 | 5.75 | -0.16 | -2.71% | 8 | 173038 | 10032 | 1.50% | 5.73 | 5.92 | 5.83 | 5.91 |
| 247 | 300371 | 汇中股份 | 10.42 | -0.29 | -2.71% | 41 | 17400 | 1822 | 1.24% | 10.36 | 10.70 | 10.68 | 10.71 |
| 248 | 300310 | 宜通世纪 | 4.66 | -0.13 | -2.71% | 22 | 156714 | 7387 | 2.27% | 4.65 | 4.79 | 4.77 | 4.79 |
| 249 | 002767 | 先锋电子 | 17.43 | -0.49 | -2.73% | 4 | 12352 | 2170 | 0.95% | 17.38 | 17.90 | 17.86 | 17.92 |
| 250 | 300075 | 数字政通 | 11.33 | -0.32 | -2.75% | 16 | 69598 | 7943 | 1.35% | 11.28 | 11.61 | 11.61 | 11.65 |
| 251 | 002121 | 科陆电子 | 5.97 | -0.17 | -2.77% | 5 | 190057 | 11420 | 1.36% | 5.95 | 6.15 | 6.14 | 6.14 |
| 252 | 300897 | 山科智能 | 15.71 | -0.45 | -2.78% | 20 | 19165 | 3014 | 1.57% | 15.60 | 16.00 | 16.00 | 16.16 |
| 253 | 002170 | 芭田股份 | 11.21 | -0.32 | -2.78% | 55 | 113320 | 12803 | 1.44% | 11.15 | 11.53 | 11.48 | 11.53 |
| 254 | 000801 | 四川九洲 | 11.65 | -0.34 | -2.84% | 10 | 105010 | 12343 | 1.03% | 11.60 | 11.95 | 11.90 | 11.99 |
| 255 | 001388 | 信通电子 | 28.94 | -0.85 | -2.85% | 8 | 5494 | 1604 | 1.76% | 28.90 | 29.94 | 29.94 | 29.79 |
| 256 | 300638 | 广和通 | 20.00 | -0.59 | -2.87% | 29 | 81808 | 16526 | 1.54% | 19.94 | 20.52 | 20.46 | 20.59 |
| 257 | 300882 | 万胜智能 | 15.19 | -0.45 | -2.88% | 10 | 16325 | 2499 | 0.61% | 15.13 | 15.58 | 15.53 | 15.64 |
| 258 | 603236 | 移远通信 | 55.69 | -1.66 | -2.89% | 5 | 71315 | 39893 | 1.95% | 55.58 | 56.58 | 56.56 | 57.35 |
| 259 | 688078 | 龙软科技 | 21.79 | -0.65 | -2.90% | 0 | 4567 | 1003 | 0.63% | 21.69 | 22.48 | 22.48 | 22.44 |
| 260 | 002953 | 日丰股份 | 9.68 | -0.29 | -2.91% | 2 | 30076 | 2937 | 1.11% | 9.65 | 9.96 | 9.88 | 9.97 |
| 261 | 002148 | 北纬科技 | 6.18 | -0.19 | -2.98% | 5 | 70448 | 4375 | 1.57% | 6.14 | 6.34 | 6.34 | 6.37 |
| 262 | 301632 | 广东建科 | 16.43 | -0.51 | -3.01% | 20 | 14081 | 2338 | 1.92% | 16.40 | 17.00 | 16.98 | 16.94 |
| 263 | 601728 | 中国电信 | 5.78 | -0.18 | -3.02% | 100 | 1239620 | 72408 | 0.16% | 5.74 | 5.97 | 5.95 | 5.96 |
| 264 | 003028 | 振邦智能 | 24.68 | -0.77 | -3.03% | 1 | 7888 | 1967 | 1.12% | 24.63 | 25.43 | 25.18 | 25.45 |
| 265 | 688509 | 正元地信 | 4.80 | -0.15 | -3.03% | 6 | 90688 | 4379 | 2.36% | 4.78 | 4.91 | 4.90 | 4.95 |
| 266 | 920374 | 云里物里 | 17.62 | -0.56 | -3.08% | 11 | 11644 | 2090 | 3.41% | 17.52 | 18.39 | 17.84 | 18.18 |
| 267 | 300007 | 汉威科技 | 38.95 | -1.24 | -3.09% | 9 | 81849 | 32286 | 2.89% | 38.88 | 40.00 | 39.81 | 40.19 |
| 268 | 301531 | 春光集团 | 69.35 | -2.24 | -3.13% | 2 | 48764 | 34338 | 10.40% | 68.90 | 71.99 | 70.27 | 71.59 |
| 269 | 002178 | 延华智能 | 5.16 | -0.17 | -3.19% | 3 | 86785 | 4510 | 1.22% | 5.15 | 5.30 | 5.27 | 5.33 |
| 270 | 002553 | 南方精工 | 17.26 | -0.57 | -3.20% | 15 | 59664 | 10406 | 2.33% | 17.23 | 17.78 | 17.78 | 17.83 |
| 271 | 000701 | 厦门信达 | 4.82 | -0.16 | -3.21% | 151 | 87188 | 4248 | 1.31% | 4.80 | 4.99 | 4.99 | 4.98 |
| 272 | 603042 | 华脉科技 | 20.28 | -0.69 | -3.29% | 13 | 117084 | 23997 | 7.29% | 20.15 | 21.11 | 20.73 | 20.97 |
| 273 | 300513 | 恒实科技 | 7.33 | -0.25 | -3.30% | 14 | 36130 | 2666 | 1.26% | 7.27 | 7.54 | 7.54 | 7.58 |
| 274 | 300360 | 炬华科技 | 12.26 | -0.42 | -3.31% | 6 | 44326 | 5482 | 0.89% | 12.19 | 12.65 | 12.62 | 12.68 |
| 275 | 002593 | 日上集团 | 4.38 | -0.15 | -3.31% | 7 | 63678 | 2831 | 1.14% | 4.37 | 4.54 | 4.52 | 4.53 |
| 276 | 300112 | 万讯自控 | 6.67 | -0.23 | -3.33% | 2 | 52925 | 3559 | 2.23% | 6.63 | 6.87 | 6.84 | 6.90 |
| 277 | 300339 | 润和软件 | 39.51 | -1.37 | -3.35% | 16 | 168114 | 67109 | 2.16% | 39.41 | 40.48 | 40.48 | 40.88 |
| 278 | 301388 | 欣灵电气 | 25.74 | -0.90 | -3.38% | 1 | 7119 | 1851 | 0.98% | 25.73 | 26.64 | 26.64 | 26.64 |
| 279 | 300514 | 友讯达 | 9.97 | -0.35 | -3.39% | 2 | 17206 | 1732 | 1.07% | 9.97 | 10.28 | 10.26 | 10.32 |
| 280 | 300013 | 新宁物流 | 3.94 | -0.14 | -3.43% | 21 | 93760 | 3733 | 2.10% | 3.92 | 4.07 | 4.04 | 4.08 |
| 281 | 300020 | ST银江 | 3.38 | -0.12 | -3.43% | 3 | 66242 | 2274 | 0.86% | 3.38 | 3.51 | 3.47 | 3.50 |
| 282 | 002052 | 同洲电子 | 8.93 | -0.32 | -3.46% | 60 | 120799 | 10874 | 1.75% | 8.86 | 9.25 | 9.25 | 9.25 |
| 283 | 002849 | 威星智能 | 17.60 | -0.63 | -3.46% | 1 | 91166 | 16278 | 4.17% | 17.57 | 18.69 | 17.91 | 18.23 |
| 284 | 002331 | 皖通科技 | 7.99 | -0.29 | -3.50% | 18 | 70343 | 5673 | 1.74% | 7.92 | 8.26 | 8.23 | 8.28 |
| 285 | 002908 | 德生科技 | 6.90 | -0.25 | -3.50% | 1 | 32554 | 2272 | 1.01% | 6.88 | 7.13 | 7.13 | 7.15 |
| 286 | 300376 | 易事特 | 6.25 | -0.23 | -3.55% | 15 | 494155 | 31037 | 2.12% | 6.23 | 6.38 | 6.32 | 6.48 |
| 287 | 300572 | 安车检测 | 27.12 | -1.00 | -3.56% | 3 | 35044 | 9633 | 1.93% | 27.04 | 28.27 | 28.27 | 28.12 |
| 288 | 300370 | 安控科技 | 2.16 | -0.08 | -3.57% | 43 | 159366 | 3477 | 1.02% | 2.15 | 2.23 | 2.23 | 2.24 |
| 289 | 300730 | 科创信息 | 12.69 | -0.47 | -3.57% | 4 | 62191 | 7953 | 3.01% | 12.61 | 13.12 | 13.12 | 13.16 |
| 290 | 300996 | 普联软件 | 10.94 | -0.41 | -3.61% | 15 | 40990 | 4535 | 1.23% | 10.91 | 11.30 | 11.29 | 11.35 |
| 291 | 300656 | 民德电子 | 38.59 | -1.45 | -3.62% | 1 | 85428 | 33286 | 6.43% | 38.00 | 40.37 | 38.40 | 40.04 |
| 292 | 688296 | 和达科技 | 12.74 | -0.48 | -3.63% | 11 | 13000 | 1674 | 1.21% | 12.72 | 13.14 | 13.14 | 13.22 |
| 293 | 600198 | 大唐电信 | 9.28 | -0.35 | -3.63% | 44 | 332102 | 30863 | 2.55% | 9.20 | 9.38 | 9.38 | 9.63 |
| 294 | 002339 | 积成电子 | 7.67 | -0.29 | -3.64% | 1 | 76820 | 5973 | 1.60% | 7.66 | 7.98 | 7.94 | 7.96 |
| 295 | 300350 | 华鹏飞 | 4.23 | -0.16 | -3.64% | 33 | 86943 | 3720 | 1.84% | 4.22 | 4.40 | 4.38 | 4.39 |
| 296 | 920198 | 微创光电 | 7.64 | -0.29 | -3.66% | 4 | 18732 | 1450 | 2.66% | 7.60 | 7.98 | 7.98 | 7.93 |
| 297 | 300353 | 东土科技 | 22.30 | -0.87 | -3.75% | 5 | 211734 | 47496 | 3.92% | 22.22 | 22.87 | 22.87 | 23.17 |
| 298 | 603803 | 瑞斯康达 | 12.83 | -0.50 | -3.75% | 11 | 273557 | 35398 | 6.44% | 12.69 | 13.30 | 13.30 | 13.33 |
| 299 | 300645 | 正元智慧 | 12.81 | -0.51 | -3.83% | 3 | 22678 | 2933 | 1.63% | 12.75 | 13.27 | 13.27 | 13.32 |
| 300 | 920879 | 基康技术 | 15.31 | -0.61 | -3.83% | 7 | 15203 | 2356 | 1.01% | 15.25 | 16.05 | 16.02 | 15.92 |
| 301 | 688051 | 佳华科技 | 26.62 | -1.08 | -3.90% | 30 | 10667 | 2880 | 1.38% | 26.52 | 27.73 | 27.70 | 27.70 |
| 302 | 002474 | 榕基软件 | 6.68 | -0.30 | -4.30% | 10 | 152579 | 10327 | 2.89% | 6.67 | 6.93 | 6.93 | 6.98 |
| 303 | 300275 | 梅安森 | 8.80 | -0.41 | -4.45% | 3 | 66992 | 5994 | 2.47% | 8.75 | 9.18 | 9.16 | 9.21 |
| 304 | 002316 | 亚联发展 | 4.27 | -0.20 | -4.47% | 34 | 80719 | 3511 | 2.37% | 4.26 | 4.48 | 4.46 | 4.47 |
| 305 | 300131 | 英唐智控 | 18.72 | -0.90 | -4.59% | 24 | 646040 | 122440 | 6.20% | 18.65 | 19.37 | 19.06 | 19.62 |
| 306 | 300066 | 三川智慧 | 6.35 | -0.43 | -6.34% | 35 | 859093 | 54674 | 8.61% | 6.25 | 6.60 | 6.58 | 6.78 |
| 307 | 002421 | 达实智能 | 3.87 | -0.28 | -6.75% | 195 | 3551235 | 139510 | 17.73% | 3.84 | 4.04 | 4.01 | 4.15 |