| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920096 | 嘉晨智能 | 35.77 | +8.25 | 29.98% | 66 | 34291 | 11583 | 21.17% | 27.20 | 35.77 | 27.78 | 27.52 |
| 2 | 688018 | 乐鑫科技 | 140.72 | +20.30 | 16.86% | 3 | 183673 | 245768 | 7.84% | 118.03 | 142.42 | 118.98 | 120.42 |
| 3 | 300354 | 东华测试 | 29.30 | +3.86 | 15.17% | 1 | 77250 | 21548 | 9.26% | 25.18 | 29.30 | 25.18 | 25.44 |
| 4 | 300007 | 汉威科技 | 31.20 | +4.05 | 14.92% | 2 | 335253 | 101711 | 11.86% | 26.92 | 32.18 | 26.92 | 27.15 |
| 5 | 688591 | 泰凌微 | 29.67 | +3.64 | 13.98% | 3 | 103913 | 29563 | 5.29% | 25.67 | 29.70 | 25.98 | 26.03 |
| 6 | 300638 | 广和通 | 19.93 | +2.41 | 13.76% | 4 | 421395 | 81310 | 7.94% | 17.42 | 20.20 | 17.52 | 17.52 |
| 7 | 920036 | 觅睿科技 | 32.48 | +3.76 | 13.09% | 335 | 32858 | 10646 | 25.16% | 28.41 | 35.99 | 28.48 | 28.72 |
| 8 | 688160 | 步科股份 | 92.38 | +9.72 | 11.76% | 2 | 38685 | 34378 | 4.24% | 80.66 | 94.20 | 82.20 | 82.66 |
| 9 | 688049 | 炬芯科技 | 39.69 | +3.97 | 11.11% | 8 | 154983 | 59871 | 8.81% | 35.18 | 40.42 | 35.39 | 35.72 |
| 10 | 688023 | 安恒信息 | 49.95 | +4.88 | 10.83% | 2 | 55778 | 26766 | 5.46% | 44.06 | 50.58 | 44.99 | 45.07 |
| 11 | 603068 | 博通集成 | 41.67 | +3.79 | 10.01% | 1 | 125647 | 50558 | 8.28% | 37.21 | 41.67 | 37.88 | 37.88 |
| 12 | 002929 | 润建股份 | 51.04 | +4.64 | 10.00% | 2 | 334639 | 160999 | 15.45% | 45.43 | 51.04 | 46.40 | 46.40 |
| 13 | 603893 | 瑞芯微 | 189.04 | +17.19 | 10.00% | 1 | 209781 | 383436 | 4.96% | 166.00 | 189.04 | 169.00 | 171.85 |
| 14 | 002313 | 日海智能 | 8.80 | +0.80 | 10.00% | 32 | 156052 | 13456 | 4.17% | 8.06 | 8.80 | 8.08 | 8.00 |
| 15 | 002881 | 美格智能 | 38.51 | +3.50 | 10.00% | 30 | 168255 | 62242 | 9.16% | 35.30 | 38.51 | 36.00 | 35.01 |
| 16 | 603236 | 移远通信 | 76.11 | +6.92 | 10.00% | 50 | 295483 | 219152 | 7.27% | 69.50 | 76.11 | 70.00 | 69.19 |
| 17 | 001388 | 信通电子 | 20.37 | +1.85 | 9.99% | 73 | 105550 | 21084 | 8.44% | 18.43 | 20.37 | 18.60 | 18.52 |
| 18 | 688175 | 高凌信息 | 30.88 | +2.78 | 9.89% | 755 | 93676 | 28296 | 5.57% | 27.56 | 31.60 | 27.56 | 28.10 |
| 19 | 688220 | 翱捷科技-U | 86.96 | +7.03 | 8.80% | 7 | 87600 | 73645 | 2.09% | 77.70 | 87.38 | 78.70 | 79.93 |
| 20 | 688768 | 容知日新 | 54.65 | +4.34 | 8.63% | 6 | 25247 | 14144 | 2.89% | 49.50 | 60.37 | 50.82 | 50.31 |
| 21 | 603160 | 汇顶科技 | 52.11 | +3.79 | 7.84% | 3 | 79311 | 40256 | 1.70% | 47.90 | 52.41 | 48.16 | 48.32 |
| 22 | 003004 | 声迅股份 | 60.89 | +4.31 | 7.62% | 5 | 22984 | 13632 | 3.40% | 55.52 | 61.10 | 57.70 | 56.58 |
| 23 | 300454 | 深信服 | 134.20 | +9.19 | 7.35% | 3 | 123161 | 160023 | 4.28% | 121.10 | 134.30 | 123.97 | 125.01 |
| 24 | 603738 | 泰晶科技 | 28.23 | +1.92 | 7.30% | 4 | 450375 | 127496 | 11.67% | 26.04 | 28.94 | 26.25 | 26.31 |
| 25 | 300493 | 润欣科技 | 11.74 | +0.78 | 7.12% | 2 | 176620 | 20373 | 3.45% | 10.83 | 11.94 | 10.88 | 10.96 |
| 26 | 002241 | 歌尔股份 | 21.52 | +1.41 | 7.01% | 80 | 990690 | 206550 | 3.15% | 19.96 | 21.58 | 19.99 | 20.11 |
| 27 | 301273 | 瑞晨环保 | 43.88 | +2.85 | 6.95% | 5 | 30477 | 13029 | 3.96% | 40.40 | 43.88 | 41.08 | 41.03 |
| 28 | 301608 | 博实结 | 57.37 | +3.64 | 6.77% | 3 | 61316 | 34615 | 10.30% | 53.00 | 59.20 | 53.34 | 53.73 |
| 29 | 920249 | 利尔达 | 8.80 | +0.55 | 6.67% | 557 | 92599 | 8042 | 7.43% | 8.17 | 9.07 | 8.21 | 8.25 |
| 30 | 001266 | 宏英智能 | 40.21 | +2.46 | 6.52% | 5 | 90232 | 34921 | 15.52% | 36.89 | 40.58 | 37.67 | 37.75 |
| 31 | 688159 | 有方科技 | 32.05 | +1.96 | 6.51% | 0 | 32902 | 10414 | 3.55% | 29.55 | 32.57 | 29.79 | 30.09 |
| 32 | 688130 | 晶华微 | 22.13 | +1.33 | 6.39% | 131 | 22138 | 4812 | 3.67% | 20.66 | 22.27 | 20.90 | 20.80 |
| 33 | 920374 | 云里物里 | 14.67 | +0.85 | 6.15% | 150 | 9410 | 1368 | 1.99% | 13.92 | 14.97 | 13.92 | 13.82 |
| 34 | 688592 | 司南导航 | 24.88 | +1.43 | 6.10% | 877 | 58192 | 13950 | 10.52% | 22.78 | 25.50 | 23.43 | 23.45 |
| 35 | 301248 | 杰创智能 | 51.23 | +2.93 | 6.07% | 1 | 69624 | 35820 | 6.20% | 48.50 | 53.35 | 48.50 | 48.30 |
| 36 | 300136 | 信维通信 | 45.87 | +2.60 | 6.01% | 1 | 392941 | 178193 | 4.76% | 42.90 | 46.68 | 43.51 | 43.27 |
| 37 | 688798 | 艾为电子 | 49.86 | +2.73 | 5.79% | 17 | 29120 | 14280 | 2.15% | 46.75 | 50.10 | 46.75 | 47.13 |
| 38 | 688620 | 安凯微 | 13.16 | +0.72 | 5.79% | 20 | 184290 | 23916 | 4.70% | 12.25 | 13.38 | 12.29 | 12.44 |
| 39 | 920932 | 科达自控 | 9.89 | +0.53 | 5.66% | 165 | 25686 | 2545 | 2.95% | 9.53 | 10.15 | 9.60 | 9.36 |
| 40 | 002376 | 新北洋 | 7.32 | +0.39 | 5.63% | 1 | 1209527 | 89408 | 15.36% | 6.78 | 7.62 | 6.91 | 6.93 |
| 41 | 603322 | 超讯科技 | 25.81 | +1.34 | 5.48% | 6 | 43644 | 11025 | 2.76% | 24.14 | 25.83 | 24.47 | 24.47 |
| 42 | 300353 | 东土科技 | 15.10 | +0.75 | 5.23% | 1 | 168150 | 25126 | 3.11% | 14.26 | 15.42 | 14.26 | 14.35 |
| 43 | 002421 | 达实智能 | 3.35 | +0.16 | 5.02% | 1 | 4187349 | 140470 | 20.56% | 3.17 | 3.50 | 3.18 | 3.19 |
| 44 | 603662 | 柯力传感 | 45.65 | +2.12 | 4.87% | 1 | 72755 | 32757 | 2.59% | 43.29 | 46.05 | 43.84 | 43.53 |
| 45 | 301337 | 亚华电子 | 25.97 | +1.20 | 4.84% | 94 | 17046 | 4382 | 1.67% | 24.18 | 26.20 | 25.12 | 24.77 |
| 46 | 688259 | 创耀科技 | 29.34 | +1.34 | 4.79% | 97 | 11971 | 3460 | 1.07% | 27.93 | 29.50 | 28.03 | 28.00 |
| 47 | 688521 | 芯原股份 | 130.00 | +5.89 | 4.75% | 2 | 197770 | 255389 | 3.76% | 122.80 | 133.50 | 124.66 | 124.11 |
| 48 | 301600 | 慧翰股份 | 75.50 | +3.35 | 4.64% | 69 | 11094 | 8290 | 3.44% | 72.00 | 76.04 | 72.16 | 72.15 |
| 49 | 300590 | 移为通信 | 10.84 | +0.48 | 4.63% | 50 | 122332 | 13074 | 3.42% | 10.28 | 10.86 | 10.31 | 10.36 |
| 50 | 300672 | 国科微 | 141.37 | +6.06 | 4.48% | 2 | 65457 | 90887 | 3.11% | 130.81 | 143.33 | 135.00 | 135.31 |
| 51 | 002957 | 科瑞技术 | 28.71 | +1.21 | 4.40% | 1 | 152576 | 43813 | 3.64% | 27.30 | 29.54 | 27.31 | 27.50 |
| 52 | 300496 | 中科创达 | 53.28 | +2.23 | 4.37% | 1 | 96418 | 50765 | 2.61% | 50.62 | 53.57 | 50.62 | 51.05 |
| 53 | 920856 | 浩淼科技 | 10.15 | +0.42 | 4.32% | 91 | 9934 | 1005 | 1.87% | 9.77 | 10.30 | 9.77 | 9.73 |
| 54 | 688258 | 卓易信息 | 73.34 | +3.04 | 4.32% | 3 | 39309 | 28506 | 3.24% | 69.00 | 74.22 | 70.05 | 70.30 |
| 55 | 301316 | 慧博云通 | 33.01 | +1.36 | 4.30% | 2 | 79477 | 25980 | 2.03% | 31.11 | 33.43 | 31.54 | 31.65 |
| 56 | 600171 | 上海贝岭 | 20.89 | +0.85 | 4.24% | 6 | 118007 | 24330 | 1.66% | 19.91 | 20.90 | 20.04 | 20.04 |
| 57 | 920953 | 国子软件 | 23.34 | +0.94 | 4.20% | 396 | 24222 | 5589 | 4.04% | 22.26 | 23.36 | 22.27 | 22.40 |
| 58 | 688653 | 康希通信 | 12.03 | +0.48 | 4.16% | 475 | 89801 | 10660 | 2.84% | 11.43 | 12.17 | 11.48 | 11.55 |
| 59 | 688262 | 国芯科技 | 23.30 | +0.93 | 4.16% | 7 | 64005 | 14711 | 1.90% | 22.12 | 23.49 | 22.33 | 22.37 |
| 60 | 300607 | 拓斯达 | 28.84 | +1.14 | 4.12% | 1 | 259060 | 73991 | 7.51% | 27.40 | 29.23 | 27.70 | 27.70 |
| 61 | 300279 | 和晶科技 | 5.37 | +0.21 | 4.07% | 736 | 103334 | 5477 | 2.12% | 5.16 | 5.40 | 5.16 | 5.16 |
| 62 | 300656 | 民德电子 | 24.13 | +0.94 | 4.05% | 10 | 32448 | 7736 | 2.40% | 22.94 | 24.25 | 23.16 | 23.19 |
| 63 | 300660 | 江苏雷利 | 23.41 | +0.90 | 4.00% | 3 | 134265 | 31171 | 2.31% | 22.30 | 23.74 | 22.30 | 22.51 |
| 64 | 002960 | 青鸟智控 | 8.32 | +0.32 | 4.00% | 1878 | 116380 | 9564 | 1.20% | 7.94 | 8.41 | 8.00 | 8.00 |
| 65 | 301191 | 菲菱科思 | 67.79 | +2.56 | 3.92% | 2 | 20715 | 13898 | 2.84% | 64.22 | 68.66 | 65.00 | 65.23 |
| 66 | 003007 | 直真科技 | 37.99 | +1.43 | 3.91% | 113 | 12872 | 4845 | 1.77% | 36.36 | 38.28 | 36.51 | 36.56 |
| 67 | 300226 | 上海钢联 | 18.39 | +0.69 | 3.90% | 2 | 184432 | 32958 | 5.02% | 17.23 | 18.43 | 17.44 | 17.70 |
| 68 | 603933 | 睿能科技 | 17.46 | +0.65 | 3.87% | 2 | 26672 | 4630 | 1.29% | 16.71 | 17.63 | 16.81 | 16.81 |
| 69 | 301531 | 春光集团 | 41.25 | +1.52 | 3.83% | 1 | 24953 | 10269 | 5.32% | 39.00 | 42.29 | 39.43 | 39.73 |
| 70 | 300698 | 万马科技 | 25.78 | +0.95 | 3.83% | 200 | 27594 | 7091 | 2.30% | 24.61 | 26.12 | 24.61 | 24.83 |
| 71 | 920879 | 基康技术 | 12.06 | +0.44 | 3.79% | 55 | 14611 | 1757 | 0.97% | 11.64 | 12.13 | 11.80 | 11.62 |
| 72 | 688609 | 九联科技 | 8.29 | +0.30 | 3.75% | 1022 | 113038 | 9315 | 2.17% | 7.97 | 8.36 | 7.99 | 7.99 |
| 73 | 301213 | 观想科技 | 42.16 | +1.51 | 3.71% | 3 | 35272 | 14741 | 4.87% | 39.80 | 43.50 | 40.11 | 40.65 |
| 74 | 920035 | 精创电气 | 22.95 | +0.82 | 3.71% | 193 | 5068 | 1154 | 3.22% | 22.09 | 23.11 | 22.12 | 22.13 |
| 75 | 300222 | 科大智能 | 8.96 | +0.32 | 3.70% | 10 | 189193 | 16816 | 2.90% | 8.58 | 9.08 | 8.63 | 8.64 |
| 76 | 688618 | 三旺通信 | 24.47 | +0.85 | 3.60% | 12 | 14423 | 3497 | 1.31% | 23.17 | 24.86 | 23.40 | 23.62 |
| 77 | 301382 | 蜂助手 | 31.42 | +1.09 | 3.59% | 2 | 63490 | 19664 | 2.69% | 29.92 | 31.55 | 30.14 | 30.33 |
| 78 | 300782 | 卓胜微 | 56.34 | +1.95 | 3.59% | 5 | 71446 | 39839 | 1.56% | 53.94 | 56.80 | 54.10 | 54.39 |
| 79 | 300504 | 天邑股份 | 15.47 | +0.53 | 3.55% | 500 | 45012 | 6896 | 2.04% | 14.74 | 15.57 | 14.84 | 14.94 |
| 80 | 688123 | 聚辰股份 | 130.69 | +4.41 | 3.49% | 698 | 87258 | 113102 | 5.49% | 123.36 | 132.96 | 126.00 | 126.28 |
| 81 | 688288 | 鸿泉技术 | 18.50 | +0.62 | 3.47% | 243 | 14559 | 2663 | 1.46% | 17.48 | 18.58 | 17.94 | 17.88 |
| 82 | 688595 | 芯海科技 | 26.06 | +0.87 | 3.45% | 200 | 27942 | 7220 | 1.92% | 24.84 | 26.36 | 25.11 | 25.19 |
| 83 | 300572 | 安车检测 | 21.20 | +0.70 | 3.41% | 188 | 29285 | 6173 | 1.61% | 20.27 | 21.60 | 20.51 | 20.50 |
| 84 | 688080 | 映翰通 | 35.33 | +1.14 | 3.33% | 59 | 9087 | 3175 | 1.23% | 33.70 | 35.52 | 34.18 | 34.19 |
| 85 | 920579 | 机科股份 | 13.67 | +0.44 | 3.33% | 13 | 11932 | 1632 | 2.68% | 13.17 | 13.96 | 13.17 | 13.23 |
| 86 | 688110 | 东芯股份 | 59.02 | +1.89 | 3.31% | 8 | 195113 | 113427 | 2.97% | 55.77 | 59.54 | 56.86 | 57.13 |
| 87 | 002993 | 奥海科技 | 29.59 | +0.94 | 3.28% | 1 | 39394 | 11572 | 1.65% | 28.30 | 29.95 | 28.52 | 28.65 |
| 88 | 003019 | 宸展光电 | 25.03 | +0.79 | 3.26% | 2 | 29120 | 7286 | 1.68% | 24.16 | 25.50 | 24.16 | 24.24 |
| 89 | 002439 | 启明星辰 | 14.32 | +0.45 | 3.24% | 5 | 288135 | 40589 | 3.95% | 13.62 | 14.37 | 13.83 | 13.87 |
| 90 | 920375 | 派诺科技 | 6.12 | +0.19 | 3.20% | 444 | 20642 | 1261 | 2.10% | 5.98 | 6.20 | 5.99 | 5.93 |
| 91 | 301135 | 瑞德智能 | 17.11 | +0.51 | 3.07% | 2 | 12193 | 2067 | 1.21% | 16.23 | 17.16 | 16.62 | 16.60 |
| 92 | 002402 | 和而泰 | 17.05 | +0.50 | 3.02% | 5 | 216483 | 36678 | 2.64% | 16.50 | 17.24 | 16.50 | 16.55 |
| 93 | 688450 | 光格科技 | 28.79 | +0.84 | 3.01% | 344 | 10143 | 2886 | 2.07% | 27.60 | 29.17 | 27.95 | 27.95 |
| 94 | 688671 | 碧兴物联 | 21.89 | +0.64 | 3.01% | 188 | 12730 | 2768 | 2.37% | 21.02 | 22.11 | 21.80 | 21.25 |
| 95 | 688078 | 龙软科技 | 30.69 | +0.89 | 2.99% | 129 | 20455 | 6189 | 2.81% | 29.09 | 31.29 | 29.34 | 29.80 |
| 96 | 300098 | 高新兴 | 4.14 | +0.12 | 2.99% | 3677 | 330632 | 13541 | 2.14% | 4.00 | 4.16 | 4.02 | 4.02 |
| 97 | 301197 | 工大科雅 | 27.12 | +0.78 | 2.96% | 4 | 47623 | 12749 | 4.38% | 25.56 | 27.30 | 26.20 | 26.34 |
| 98 | 603220 | 中贝通信 | 15.24 | +0.43 | 2.90% | 12 | 138744 | 20915 | 2.59% | 14.66 | 15.24 | 14.70 | 14.81 |
| 99 | 920651 | 天罡股份 | 20.38 | +0.56 | 2.83% | 167 | 7086 | 1437 | 1.71% | 19.54 | 20.55 | 19.82 | 19.82 |
| 100 | 300667 | 必创科技 | 13.90 | +0.38 | 2.81% | 10 | 31283 | 4333 | 1.76% | 13.41 | 14.03 | 13.49 | 13.52 |
| 101 | 688416 | 恒烁股份 | 57.05 | +1.55 | 2.79% | 3 | 51887 | 29541 | 4.81% | 54.78 | 58.49 | 54.80 | 55.50 |
| 102 | 300077 | 国民技术 | 17.13 | +0.45 | 2.70% | 3 | 215944 | 36710 | 3.87% | 16.55 | 17.35 | 16.68 | 16.68 |
| 103 | 002474 | 榕基软件 | 6.56 | +0.17 | 2.66% | 30 | 230608 | 14962 | 4.29% | 6.35 | 6.60 | 6.43 | 6.39 |
| 104 | 688051 | 佳华科技 | 23.16 | +0.60 | 2.66% | 122 | 16340 | 3776 | 2.11% | 22.56 | 23.53 | 22.56 | 22.56 |
| 105 | 300557 | 理工光科 | 22.52 | +0.58 | 2.64% | 94 | 20768 | 4642 | 1.33% | 21.63 | 22.72 | 21.99 | 21.94 |
| 106 | 688691 | 灿芯股份 | 49.06 | +1.25 | 2.61% | 2 | 51596 | 25164 | 7.07% | 47.00 | 50.20 | 47.57 | 47.81 |
| 107 | 002049 | 紫光国微 | 53.97 | +1.37 | 2.60% | 9 | 104929 | 55971 | 1.24% | 52.20 | 53.98 | 52.31 | 52.60 |
| 108 | 920198 | 微创光电 | 7.51 | +0.19 | 2.60% | 72 | 16989 | 1282 | 2.41% | 7.31 | 7.66 | 7.32 | 7.32 |
| 109 | 002139 | 拓邦股份 | 9.55 | +0.24 | 2.58% | 2 | 136723 | 12912 | 1.28% | 9.26 | 9.55 | 9.32 | 9.31 |
| 110 | 002953 | 日丰股份 | 9.59 | +0.24 | 2.57% | 6 | 128832 | 12385 | 4.58% | 9.28 | 9.92 | 9.35 | 9.35 |
| 111 | 300735 | 光弘科技 | 16.14 | +0.40 | 2.54% | 1 | 78373 | 12564 | 1.03% | 15.62 | 16.29 | 15.70 | 15.74 |
| 112 | 300480 | 光力科技 | 27.16 | +0.66 | 2.49% | 4 | 79068 | 21430 | 3.05% | 26.25 | 27.80 | 26.41 | 26.50 |
| 113 | 605365 | 立达信 | 14.05 | +0.34 | 2.48% | 1 | 32049 | 4465 | 0.64% | 13.72 | 14.10 | 13.80 | 13.71 |
| 114 | 002609 | 捷顺科技 | 7.91 | +0.19 | 2.46% | 10 | 59260 | 4660 | 1.29% | 7.71 | 7.96 | 7.72 | 7.72 |
| 115 | 300112 | 万讯自控 | 7.49 | +0.18 | 2.46% | 1 | 254523 | 18827 | 9.34% | 7.16 | 7.59 | 7.28 | 7.31 |
| 116 | 688191 | 智洋创新 | 16.28 | +0.39 | 2.45% | 669 | 36773 | 5955 | 1.12% | 15.60 | 16.49 | 16.00 | 15.89 |
| 117 | 301556 | 托普云农 | 57.80 | +1.38 | 2.45% | 136 | 8656 | 4959 | 2.94% | 55.90 | 58.15 | 56.13 | 56.42 |
| 118 | 300531 | 优博讯 | 14.75 | +0.35 | 2.43% | 3 | 76915 | 11274 | 2.47% | 14.31 | 14.86 | 14.35 | 14.40 |
| 119 | 300366 | ST创意 | 5.06 | +0.12 | 2.43% | 735 | 62787 | 3144 | 1.24% | 4.92 | 5.10 | 4.94 | 4.94 |
| 120 | 688589 | 力合微 | 18.64 | +0.44 | 2.42% | 53 | 25007 | 4660 | 1.72% | 18.03 | 18.93 | 18.28 | 18.20 |
| 121 | 301129 | 瑞纳智能 | 21.70 | +0.51 | 2.41% | 243 | 20935 | 4498 | 3.10% | 20.81 | 21.88 | 21.18 | 21.19 |
| 122 | 002925 | 盈趣科技 | 20.80 | +0.48 | 2.36% | 1 | 62016 | 12798 | 0.85% | 20.06 | 20.90 | 20.07 | 20.32 |
| 123 | 300298 | 三诺生物 | 16.58 | +0.38 | 2.35% | 2 | 47922 | 7846 | 1.07% | 16.07 | 16.58 | 16.21 | 16.20 |
| 124 | 301199 | 迈赫股份 | 17.90 | +0.41 | 2.34% | 135 | 10655 | 1893 | 0.59% | 17.35 | 17.98 | 17.45 | 17.49 |
| 125 | 300134 | 大富科技 | 7.91 | +0.18 | 2.33% | 638 | 66146 | 5205 | 0.86% | 7.69 | 7.96 | 7.74 | 7.73 |
| 126 | 603206 | 嘉环科技 | 13.38 | +0.30 | 2.29% | 196 | 22737 | 3015 | 0.74% | 12.97 | 13.39 | 13.13 | 13.08 |
| 127 | 002369 | 卓翼科技 | 5.39 | +0.12 | 2.28% | 5 | 89184 | 4782 | 1.57% | 5.25 | 5.42 | 5.27 | 5.27 |
| 128 | 002766 | 索菱股份 | 4.08 | +0.09 | 2.26% | 3 | 169101 | 6849 | 1.97% | 3.96 | 4.10 | 4.00 | 3.99 |
| 129 | 688216 | 气派科技 | 30.52 | +0.67 | 2.24% | 3 | 33073 | 10092 | 3.11% | 29.26 | 31.39 | 29.84 | 29.85 |
| 130 | 300996 | 普联软件 | 11.48 | +0.25 | 2.23% | 2 | 111506 | 12679 | 3.35% | 11.00 | 11.55 | 11.20 | 11.23 |
| 131 | 601138 | 工业富联 | 48.77 | +1.06 | 2.22% | 9 | 895285 | 433018 | 0.45% | 47.00 | 49.29 | 47.24 | 47.71 |
| 132 | 300286 | 安科瑞 | 17.99 | +0.39 | 2.22% | 10 | 18411 | 3288 | 0.89% | 17.53 | 18.06 | 17.62 | 17.60 |
| 133 | 002980 | 华盛昌 | 106.10 | +2.30 | 2.22% | 1 | 94350 | 99590 | 9.32% | 101.00 | 109.82 | 101.20 | 103.80 |
| 134 | 002331 | 皖通科技 | 7.46 | +0.16 | 2.19% | 10 | 123393 | 9169 | 3.06% | 7.24 | 7.68 | 7.28 | 7.30 |
| 135 | 300701 | 森霸传感 | 9.32 | +0.20 | 2.19% | 94 | 28620 | 2665 | 1.14% | 9.03 | 9.44 | 9.03 | 9.12 |
| 136 | 301396 | 宏景科技 | 126.28 | +2.68 | 2.17% | 6 | 66818 | 83956 | 4.72% | 121.05 | 129.05 | 123.99 | 123.60 |
| 137 | 300650 | 太龙股份 | 10.95 | +0.23 | 2.15% | 2 | 51851 | 5715 | 3.04% | 10.64 | 11.32 | 10.69 | 10.72 |
| 138 | 001298 | 好上好 | 15.54 | +0.32 | 2.10% | 5 | 49842 | 7699 | 1.22% | 15.10 | 15.59 | 15.10 | 15.22 |
| 139 | 301195 | 北路智控 | 27.63 | +0.56 | 2.07% | 2 | 11355 | 3113 | 1.29% | 26.85 | 27.64 | 26.91 | 27.07 |
| 140 | 300486 | 东杰智能 | 16.90 | +0.34 | 2.05% | 4 | 78526 | 13231 | 1.65% | 16.30 | 17.27 | 16.56 | 16.56 |
| 141 | 300710 | 万隆光电 | 25.91 | +0.52 | 2.05% | 1 | 13119 | 3380 | 1.76% | 25.24 | 26.09 | 25.40 | 25.39 |
| 142 | 300371 | 汇中股份 | 9.52 | +0.19 | 2.04% | 227 | 19607 | 1858 | 1.40% | 9.24 | 9.61 | 9.39 | 9.33 |
| 143 | 300270 | 中威电子 | 9.61 | +0.19 | 2.02% | 5 | 70009 | 6716 | 2.73% | 9.35 | 9.76 | 9.49 | 9.42 |
| 144 | 300513 | 恒实科技 | 7.13 | +0.14 | 2.00% | 5 | 62023 | 4411 | 2.16% | 6.93 | 7.19 | 6.99 | 6.99 |
| 145 | 688135 | 利扬芯片 | 31.41 | +0.61 | 1.98% | 5 | 104420 | 33014 | 4.48% | 30.32 | 32.58 | 30.93 | 30.80 |
| 146 | 603803 | 瑞斯康达 | 9.53 | +0.18 | 1.93% | 1 | 99792 | 9474 | 2.35% | 9.23 | 9.67 | 9.34 | 9.35 |
| 147 | 600100 | 同方股份 | 6.38 | +0.12 | 1.92% | 18 | 246792 | 15629 | 0.74% | 6.22 | 6.39 | 6.26 | 6.26 |
| 148 | 300645 | 正元智慧 | 13.34 | +0.25 | 1.91% | 440 | 27728 | 3664 | 1.99% | 12.90 | 13.40 | 12.96 | 13.09 |
| 149 | 300275 | 梅安森 | 8.65 | +0.16 | 1.88% | 575 | 27893 | 2400 | 1.03% | 8.40 | 8.70 | 8.49 | 8.49 |
| 150 | 002649 | 博彦科技 | 9.21 | +0.17 | 1.88% | 1 | 83717 | 7689 | 1.43% | 8.98 | 9.37 | 9.03 | 9.04 |
| 151 | 688211 | 中科微至 | 30.12 | +0.55 | 1.86% | 16 | 4530 | 1360 | 0.35% | 29.46 | 30.39 | 29.51 | 29.57 |
| 152 | 300743 | 天地数码 | 13.91 | +0.25 | 1.83% | 128 | 17244 | 2384 | 1.35% | 13.57 | 13.96 | 13.68 | 13.66 |
| 153 | 002849 | 威星智能 | 17.37 | +0.31 | 1.82% | 5 | 64811 | 11228 | 2.96% | 16.80 | 17.67 | 17.05 | 17.06 |
| 154 | 601360 | 三六零 | 8.43 | +0.15 | 1.81% | 1 | 770827 | 64065 | 1.10% | 8.15 | 8.45 | 8.21 | 8.28 |
| 155 | 300319 | 麦捷科技 | 15.79 | +0.28 | 1.81% | 2 | 470459 | 74014 | 5.53% | 15.30 | 16.05 | 15.37 | 15.51 |
| 156 | 301006 | 迈拓股份 | 13.14 | +0.23 | 1.78% | 88 | 14050 | 1833 | 1.63% | 12.74 | 13.26 | 12.82 | 12.91 |
| 157 | 300232 | 洲明科技 | 5.23 | +0.09 | 1.75% | 898 | 93435 | 4857 | 1.05% | 5.10 | 5.26 | 5.14 | 5.14 |
| 158 | 002642 | 荣联科技 | 7.03 | +0.12 | 1.74% | 4 | 116061 | 8081 | 1.75% | 6.84 | 7.03 | 6.84 | 6.91 |
| 159 | 688139 | 海尔生物 | 32.45 | +0.55 | 1.72% | 3 | 23060 | 7404 | 0.73% | 31.48 | 32.60 | 31.70 | 31.90 |
| 160 | 002955 | 鸿合科技 | 30.71 | +0.51 | 1.69% | 3 | 33064 | 10133 | 1.61% | 29.92 | 31.25 | 30.21 | 30.20 |
| 161 | 003028 | 振邦智能 | 22.95 | +0.38 | 1.68% | 46 | 8959 | 2048 | 1.27% | 22.48 | 23.05 | 22.48 | 22.57 |
| 162 | 002410 | 广联达 | 8.57 | +0.14 | 1.66% | 10 | 207238 | 17564 | 1.30% | 8.32 | 8.58 | 8.42 | 8.43 |
| 163 | 300053 | 航宇微 | 11.10 | +0.18 | 1.65% | 5 | 108025 | 11917 | 1.63% | 10.80 | 11.18 | 10.88 | 10.92 |
| 164 | 688601 | 力芯微 | 45.82 | +0.73 | 1.62% | 57 | 22267 | 10222 | 1.67% | 44.37 | 47.18 | 45.09 | 45.09 |
| 165 | 600584 | 长电科技 | 57.25 | +0.91 | 1.62% | 3 | 465131 | 265743 | 2.60% | 56.00 | 58.12 | 56.30 | 56.34 |
| 166 | 300880 | 迦南智能 | 17.07 | +0.27 | 1.61% | 15 | 15385 | 2613 | 0.79% | 16.67 | 17.18 | 16.80 | 16.80 |
| 167 | 301189 | 奥尼电子 | 58.11 | +0.92 | 1.61% | 1 | 35517 | 20744 | 2.25% | 56.15 | 59.70 | 56.82 | 57.19 |
| 168 | 300249 | 依米康 | 11.50 | +0.18 | 1.59% | 1 | 59546 | 6844 | 1.59% | 11.29 | 11.64 | 11.35 | 11.32 |
| 169 | 000021 | 深科技 | 28.70 | +0.45 | 1.59% | 1 | 411480 | 117920 | 2.61% | 28.11 | 29.13 | 28.26 | 28.25 |
| 170 | 002355 | 兴民智通 | 4.62 | +0.07 | 1.54% | 11 | 148545 | 6828 | 2.33% | 4.50 | 4.74 | 4.55 | 4.55 |
| 171 | 300184 | 力源信息 | 9.89 | +0.15 | 1.54% | 3 | 319552 | 31408 | 3.04% | 9.62 | 9.95 | 9.64 | 9.74 |
| 172 | 300020 | ST银江 | 3.35 | +0.05 | 1.52% | 2953 | 103690 | 3463 | 1.35% | 3.26 | 3.40 | 3.29 | 3.30 |
| 173 | 002405 | 四维图新 | 6.12 | +0.09 | 1.49% | 8 | 306578 | 18616 | 1.30% | 5.99 | 6.13 | 6.03 | 6.03 |
| 174 | 300603 | 立昂技术 | 7.54 | +0.11 | 1.48% | 505 | 61335 | 4587 | 1.64% | 7.33 | 7.55 | 7.43 | 7.43 |
| 175 | 002512 | ST达华 | 3.51 | +0.05 | 1.45% | 6 | 120159 | 4207 | 1.10% | 3.43 | 3.54 | 3.44 | 3.46 |
| 176 | 001237 | 惠康科技 | 46.79 | +0.66 | 1.43% | 63 | 6516 | 3036 | 1.87% | 46.14 | 46.97 | 46.14 | 46.13 |
| 177 | 600797 | 浙大网新 | 6.45 | +0.09 | 1.42% | 1 | 114357 | 7333 | 1.11% | 6.32 | 6.47 | 6.35 | 6.36 |
| 178 | 603118 | 共进股份 | 13.57 | +0.19 | 1.42% | 5 | 393233 | 52949 | 4.99% | 13.21 | 13.64 | 13.35 | 13.38 |
| 179 | 002401 | 中远海科 | 12.25 | +0.17 | 1.41% | 3 | 37909 | 4603 | 1.02% | 11.96 | 12.25 | 12.01 | 12.08 |
| 180 | 688528 | 秦川物联 | 9.51 | +0.13 | 1.39% | 402 | 29132 | 2782 | 1.73% | 9.31 | 9.75 | 9.43 | 9.38 |
| 181 | 002123 | 梦网科技 | 7.41 | +0.10 | 1.37% | 5 | 90776 | 6683 | 1.26% | 7.23 | 7.42 | 7.28 | 7.31 |
| 182 | 300349 | 金卡智能 | 9.62 | +0.13 | 1.37% | 17 | 44687 | 4286 | 1.21% | 9.45 | 9.68 | 9.48 | 9.49 |
| 183 | 600410 | 华胜天成 | 12.60 | +0.17 | 1.37% | 27 | 284818 | 35753 | 2.60% | 12.35 | 12.72 | 12.48 | 12.43 |
| 184 | 300565 | 科信技术 | 9.15 | +0.12 | 1.33% | 24 | 56145 | 5119 | 2.46% | 8.93 | 9.20 | 9.03 | 9.03 |
| 185 | 300075 | 数字政通 | 10.83 | +0.14 | 1.31% | 1 | 120154 | 12895 | 2.29% | 10.53 | 10.85 | 10.65 | 10.69 |
| 186 | 000988 | 华工科技 | 76.20 | +0.98 | 1.30% | 1 | 244658 | 185999 | 2.43% | 74.65 | 77.52 | 75.15 | 75.22 |
| 187 | 300002 | 神州泰岳 | 7.87 | +0.10 | 1.29% | 13 | 248930 | 19468 | 1.34% | 7.71 | 7.92 | 7.75 | 7.77 |
| 188 | 301388 | 欣灵电气 | 23.75 | +0.30 | 1.28% | 101 | 7730 | 1839 | 1.06% | 23.27 | 24.11 | 23.45 | 23.45 |
| 189 | 688616 | 西力科技 | 10.54 | +0.13 | 1.25% | 127 | 16760 | 1763 | 0.93% | 10.37 | 10.65 | 10.46 | 10.41 |
| 190 | 300292 | 吴通控股 | 4.13 | +0.05 | 1.23% | 8 | 197819 | 8130 | 1.77% | 4.06 | 4.14 | 4.06 | 4.08 |
| 191 | 688171 | 纬德信息 | 23.31 | +0.28 | 1.22% | 153 | 16764 | 3910 | 1.43% | 22.90 | 23.66 | 22.92 | 23.03 |
| 192 | 301632 | 广东建科 | 12.65 | +0.15 | 1.20% | 216 | 24134 | 3033 | 1.31% | 12.43 | 12.66 | 12.53 | 12.50 |
| 193 | 300036 | 超图软件 | 10.17 | +0.12 | 1.19% | 18 | 75195 | 7610 | 1.69% | 9.96 | 10.23 | 10.06 | 10.05 |
| 194 | 600734 | *ST实达 | 1.70 | +0.02 | 1.19% | 15 | 164014 | 2780 | 0.75% | 1.67 | 1.71 | 1.69 | 1.68 |
| 195 | 601728 | 中国电信 | 6.88 | +0.08 | 1.18% | 13 | 974282 | 66284 | 0.13% | 6.71 | 6.88 | 6.81 | 6.80 |
| 196 | 301275 | 汉朔科技 | 37.07 | +0.43 | 1.17% | 416 | 37888 | 13863 | 1.26% | 35.95 | 37.17 | 36.59 | 36.64 |
| 197 | 300183 | 东软载波 | 10.34 | +0.12 | 1.17% | 1 | 34224 | 3525 | 0.92% | 10.11 | 10.44 | 10.13 | 10.22 |
| 198 | 300066 | 三川智慧 | 4.33 | +0.05 | 1.17% | 439 | 91480 | 3949 | 0.91% | 4.26 | 4.35 | 4.30 | 4.28 |
| 199 | 300259 | 新天科技 | 3.49 | +0.04 | 1.16% | 4 | 140649 | 4912 | 1.22% | 3.44 | 3.53 | 3.44 | 3.45 |
| 200 | 603869 | ST智知 | 7.87 | +0.09 | 1.16% | 117 | 2667 | 209 | 0.05% | 7.75 | 7.88 | 7.77 | 7.78 |
| 201 | 002079 | 苏州固锝 | 7.91 | +0.09 | 1.15% | 3 | 123401 | 9725 | 1.52% | 7.75 | 7.97 | 7.78 | 7.82 |
| 202 | 002316 | 亚联发展 | 4.39 | +0.05 | 1.15% | 16 | 186199 | 8190 | 5.46% | 4.30 | 4.47 | 4.34 | 4.34 |
| 203 | 300078 | 思创智联 | 2.67 | +0.03 | 1.14% | 715 | 267140 | 7073 | 2.40% | 2.59 | 2.69 | 2.63 | 2.64 |
| 204 | 002446 | 盛路通信 | 7.19 | +0.08 | 1.13% | 30 | 126066 | 9020 | 1.49% | 7.05 | 7.24 | 7.09 | 7.11 |
| 205 | 300931 | 通用电梯 | 15.22 | +0.17 | 1.13% | 615 | 64401 | 9646 | 3.30% | 14.58 | 15.22 | 15.05 | 15.05 |
| 206 | 300213 | 佳讯飞鸿 | 6.30 | +0.07 | 1.12% | 561 | 89061 | 5582 | 1.61% | 6.16 | 6.35 | 6.20 | 6.23 |
| 207 | 301515 | 港通医疗 | 18.51 | +0.20 | 1.09% | 135 | 10049 | 1854 | 1.49% | 18.06 | 18.70 | 18.36 | 18.31 |
| 208 | 603042 | 华脉科技 | 15.00 | +0.16 | 1.08% | 12 | 206617 | 30916 | 9.90% | 14.35 | 15.30 | 14.85 | 14.84 |
| 209 | 000063 | 中兴通讯 | 27.56 | +0.29 | 1.06% | 2 | 416740 | 114299 | 1.03% | 27.12 | 27.65 | 27.13 | 27.27 |
| 210 | 301303 | 真兰仪表 | 13.34 | +0.14 | 1.06% | 256 | 15738 | 2095 | 0.50% | 13.15 | 13.40 | 13.25 | 13.20 |
| 211 | 300223 | 君正股份 | 103.55 | +1.09 | 1.06% | 5 | 210890 | 217629 | 5.00% | 101.11 | 105.30 | 102.00 | 102.46 |
| 212 | 301218 | 华是科技 | 66.57 | +0.69 | 1.05% | 6 | 152399 | 97897 | 21.25% | 60.07 | 67.19 | 64.95 | 65.88 |
| 213 | 300370 | 安控科技 | 2.01 | +0.02 | 1.01% | 1242 | 118683 | 2376 | 0.76% | 1.98 | 2.02 | 1.99 | 1.99 |
| 214 | 688509 | 正元地信 | 4.00 | +0.04 | 1.01% | 230 | 33443 | 1338 | 0.87% | 3.94 | 4.04 | 3.95 | 3.96 |
| 215 | 002383 | 合众思壮 | 7.31 | +0.07 | 0.97% | 11 | 132374 | 9597 | 1.79% | 7.10 | 7.34 | 7.10 | 7.24 |
| 216 | 603280 | 南方路机 | 26.40 | +0.25 | 0.96% | 3 | 13020 | 3468 | 1.20% | 26.01 | 27.18 | 26.01 | 26.15 |
| 217 | 300897 | 山科智能 | 15.29 | +0.14 | 0.92% | 171 | 13585 | 2074 | 1.13% | 15.03 | 15.49 | 15.11 | 15.15 |
| 218 | 301308 | 江波龙 | 245.00 | +2.20 | 0.91% | 1 | 120104 | 294764 | 4.26% | 241.50 | 249.97 | 241.50 | 242.80 |
| 219 | 300555 | ST路通 | 11.23 | +0.10 | 0.90% | 12 | 11344 | 1272 | 0.57% | 10.95 | 11.35 | 11.15 | 11.13 |
| 220 | 603421 | 鼎信通讯 | 5.74 | +0.05 | 0.88% | 47 | 111146 | 6373 | 1.70% | 5.65 | 5.80 | 5.70 | 5.69 |
| 221 | 600198 | 大唐电信 | 6.86 | +0.06 | 0.88% | 2 | 73769 | 5056 | 0.57% | 6.75 | 6.90 | 6.78 | 6.80 |
| 222 | 002117 | 东港股份 | 8.13 | +0.07 | 0.87% | 12 | 144332 | 11616 | 2.76% | 7.92 | 8.16 | 8.00 | 8.06 |
| 223 | 605178 | 时空科技 | 62.54 | +0.54 | 0.87% | 5 | 41217 | 25864 | 4.16% | 59.79 | 64.38 | 61.50 | 62.00 |
| 224 | 688385 | 复旦微电 | 52.85 | +0.45 | 0.86% | 2 | 209024 | 109971 | 3.88% | 50.46 | 54.49 | 52.00 | 52.40 |
| 225 | 300203 | 聚光科技 | 11.95 | +0.10 | 0.84% | 236 | 57672 | 6884 | 1.29% | 11.75 | 12.13 | 11.96 | 11.85 |
| 226 | 300546 | 雄帝科技 | 16.97 | +0.14 | 0.83% | 2 | 44459 | 7493 | 3.22% | 16.58 | 17.12 | 16.72 | 16.83 |
| 227 | 300139 | 晓程科技 | 39.22 | +0.31 | 0.80% | 5 | 151465 | 58564 | 6.48% | 37.54 | 39.42 | 37.96 | 38.91 |
| 228 | 000997 | 新 大 陆 | 19.14 | +0.15 | 0.79% | 2 | 67715 | 12838 | 0.67% | 18.69 | 19.18 | 18.99 | 18.99 |
| 229 | 002017 | 东信和平 | 13.51 | +0.10 | 0.75% | 2 | 70229 | 9429 | 1.21% | 13.24 | 13.54 | 13.31 | 13.41 |
| 230 | 002908 | 德生科技 | 8.05 | +0.06 | 0.75% | 10 | 453097 | 35326 | 13.93% | 7.63 | 8.15 | 7.71 | 7.99 |
| 231 | 300514 | 友讯达 | 9.69 | +0.07 | 0.73% | 163 | 27575 | 2671 | 1.72% | 9.55 | 9.84 | 9.62 | 9.62 |
| 232 | 002553 | 南方精工 | 15.35 | +0.11 | 0.72% | 14 | 94069 | 14418 | 3.67% | 15.13 | 15.49 | 15.14 | 15.24 |
| 233 | 300310 | 宜通世纪 | 4.25 | +0.03 | 0.71% | 50 | 122631 | 5179 | 1.52% | 4.17 | 4.26 | 4.18 | 4.22 |
| 234 | 000801 | 四川九洲 | 11.68 | +0.08 | 0.69% | 3 | 112076 | 12960 | 1.10% | 11.38 | 11.68 | 11.60 | 11.60 |
| 235 | 300302 | 同有科技 | 23.19 | +0.16 | 0.69% | 2 | 259566 | 60670 | 6.99% | 22.82 | 23.97 | 23.16 | 23.03 |
| 236 | 601799 | 星宇股份 | 69.26 | +0.44 | 0.64% | 4 | 26782 | 18407 | 0.94% | 67.92 | 69.55 | 68.70 | 68.82 |
| 237 | 600522 | 中天科技 | 28.24 | +0.18 | 0.64% | 1 | 1427488 | 401228 | 4.18% | 27.50 | 28.69 | 27.60 | 28.06 |
| 238 | 600271 | 航天信息 | 6.73 | +0.04 | 0.60% | 30 | 95615 | 6384 | 0.52% | 6.61 | 6.74 | 6.66 | 6.69 |
| 239 | 300882 | 万胜智能 | 12.19 | +0.07 | 0.58% | 155 | 26294 | 3204 | 0.99% | 12.00 | 12.32 | 12.00 | 12.12 |
| 240 | 002063 | 远光软件 | 5.32 | +0.03 | 0.57% | 2 | 167862 | 8851 | 0.95% | 5.22 | 5.32 | 5.29 | 5.29 |
| 241 | 300730 | 科创信息 | 10.56 | +0.06 | 0.57% | 260 | 32987 | 3464 | 1.60% | 10.31 | 10.66 | 10.44 | 10.50 |
| 242 | 002115 | 三维通信 | 9.57 | +0.05 | 0.53% | 1 | 292436 | 27910 | 3.92% | 9.42 | 9.65 | 9.45 | 9.52 |
| 243 | 002161 | 远 望 谷 | 5.71 | +0.03 | 0.53% | 25 | 160461 | 9202 | 2.17% | 5.61 | 5.84 | 5.63 | 5.68 |
| 244 | 002148 | 北纬科技 | 6.24 | +0.03 | 0.48% | 22 | 79571 | 4946 | 1.76% | 6.15 | 6.27 | 6.19 | 6.21 |
| 245 | 002544 | 普天科技 | 14.98 | +0.07 | 0.47% | 2 | 85090 | 12732 | 1.25% | 14.78 | 15.18 | 14.84 | 14.91 |
| 246 | 603700 | 宁水集团 | 11.19 | +0.05 | 0.45% | 112 | 30271 | 3397 | 1.51% | 11.00 | 11.38 | 11.06 | 11.14 |
| 247 | 300941 | 创识科技 | 15.72 | +0.07 | 0.45% | 12 | 50743 | 7909 | 4.00% | 15.35 | 15.79 | 15.50 | 15.65 |
| 248 | 600071 | 凤凰光学 | 15.66 | +0.07 | 0.45% | 227 | 16450 | 2571 | 0.58% | 15.45 | 15.82 | 15.57 | 15.59 |
| 249 | 000938 | 紫光股份 | 25.71 | +0.11 | 0.43% | 3 | 966041 | 247503 | 3.38% | 24.90 | 26.13 | 25.33 | 25.60 |
| 250 | 003040 | 楚天龙 | 13.94 | +0.06 | 0.43% | 1 | 234811 | 32624 | 5.14% | 13.58 | 14.09 | 13.96 | 13.88 |
| 251 | 000682 | 东方电子 | 10.60 | +0.04 | 0.38% | 10 | 91007 | 9594 | 0.68% | 10.47 | 10.65 | 10.52 | 10.56 |
| 252 | 300045 | 华力创通 | 13.06 | +0.04 | 0.31% | 18 | 704321 | 91395 | 13.45% | 12.66 | 13.39 | 13.26 | 13.02 |
| 253 | 300339 | 润和软件 | 34.12 | +0.08 | 0.24% | 1 | 108258 | 36701 | 1.39% | 33.51 | 34.17 | 33.88 | 34.04 |
| 254 | 002593 | 日上集团 | 4.45 | +0.01 | 0.23% | 773 | 82323 | 3661 | 1.47% | 4.40 | 4.50 | 4.43 | 4.44 |
| 255 | 300101 | 振芯科技 | 12.90 | +0.03 | 0.23% | 559 | 85253 | 10917 | 1.51% | 12.66 | 12.99 | 12.80 | 12.87 |
| 256 | 688100 | 威胜信息 | 23.60 | +0.05 | 0.21% | 306 | 17911 | 4228 | 0.36% | 23.38 | 23.88 | 23.48 | 23.55 |
| 257 | 002367 | 康力电梯 | 5.48 | +0.01 | 0.18% | 878 | 82278 | 4504 | 1.04% | 5.41 | 5.54 | 5.46 | 5.47 |
| 258 | 002055 | ST得润 | 5.86 | +0.01 | 0.17% | 30 | 53107 | 3118 | 0.90% | 5.81 | 5.94 | 5.86 | 5.85 |
| 259 | 300939 | 秋田微 | 86.90 | +0.15 | 0.17% | 2 | 26996 | 23385 | 2.25% | 85.00 | 88.59 | 86.40 | 86.75 |
| 260 | 001309 | 德明利 | 219.55 | +0.36 | 0.16% | 28 | 205383 | 456477 | 8.84% | 216.50 | 228.99 | 219.19 | 219.19 |
| 261 | 002339 | 积成电子 | 6.93 | +0.01 | 0.14% | 79 | 88893 | 6161 | 1.86% | 6.84 | 6.99 | 6.90 | 6.92 |
| 262 | 300902 | 国安达 | 16.26 | +0.02 | 0.12% | 246 | 28785 | 4657 | 2.27% | 16.00 | 16.47 | 16.01 | 16.24 |
| 263 | 300131 | 英唐智控 | 12.30 | +0.01 | 0.08% | 1 | 264683 | 32609 | 2.49% | 12.13 | 12.55 | 12.20 | 12.29 |
| 264 | 000901 | 航天科技 | 13.42 | +0.01 | 0.07% | 3 | 91804 | 12226 | 1.15% | 13.22 | 13.46 | 13.40 | 13.41 |
| 265 | 603556 | 海兴电力 | 21.41 | +0.01 | 0.05% | 1 | 20843 | 4432 | 0.43% | 21.07 | 21.65 | 21.65 | 21.40 |
| 266 | 600406 | 国电南瑞 | 23.00 | +0.01 | 0.04% | 22 | 404841 | 92522 | 0.51% | 22.71 | 23.08 | 23.00 | 22.99 |
| 267 | 002073 | 软控股份 | 5.54 | 0.00 | 0.00% | 6 | 86197 | 4763 | 0.85% | 5.48 | 5.59 | 5.55 | 5.54 |
| 268 | 603986 | 兆易创新 | 282.43 | -0.01 | 0.00% | 2 | 273645 | 775151 | 4.08% | 275.67 | 288.50 | 277.00 | 282.44 |
| 269 | 605268 | 王力安防 | 9.74 | 0.00 | 0.00% | 5 | 23140 | 2250 | 0.53% | 9.61 | 9.88 | 9.73 | 9.74 |
| 270 | 002183 | 怡 亚 通 | 4.02 | 0.00 | 0.00% | 48 | 386352 | 15395 | 1.49% | 3.93 | 4.03 | 4.00 | 4.02 |
| 271 | 002232 | 启明信息 | 15.63 | -0.02 | -0.13% | 1 | 102151 | 15887 | 2.50% | 15.28 | 15.76 | 15.65 | 15.65 |
| 272 | 688475 | 萤石网络 | 28.40 | -0.05 | -0.18% | 2 | 55535 | 15608 | 0.71% | 27.66 | 28.56 | 28.38 | 28.45 |
| 273 | 603515 | 欧普照明 | 15.08 | -0.03 | -0.20% | 4 | 7294 | 1101 | 0.10% | 15.04 | 15.20 | 15.05 | 15.11 |
| 274 | 300350 | 华鹏飞 | 4.77 | -0.01 | -0.21% | 892 | 185705 | 8877 | 4.02% | 4.71 | 4.87 | 4.71 | 4.78 |
| 275 | 688512 | 慧智微-U | 13.03 | -0.03 | -0.23% | 5 | 112008 | 14570 | 3.42% | 12.66 | 13.31 | 12.78 | 13.06 |
| 276 | 600637 | 东方明珠 | 8.25 | -0.02 | -0.24% | 11 | 225363 | 18490 | 0.67% | 8.13 | 8.30 | 8.24 | 8.27 |
| 277 | 300013 | 新宁物流 | 3.87 | -0.01 | -0.26% | 10 | 114033 | 4422 | 2.04% | 3.84 | 3.93 | 3.88 | 3.88 |
| 278 | 600996 | 贵广网络 | 6.46 | -0.02 | -0.31% | 20 | 137327 | 8911 | 1.10% | 6.42 | 6.59 | 6.50 | 6.48 |
| 279 | 000725 | 京东方Ａ | 5.04 | -0.02 | -0.40% | 15 | 5857530 | 295375 | 1.66% | 5.01 | 5.10 | 5.04 | 5.06 |
| 280 | 002104 | 恒宝股份 | 9.88 | -0.04 | -0.40% | 1 | 174253 | 17199 | 2.87% | 9.76 | 9.99 | 9.88 | 9.92 |
| 281 | 301678 | 新恒汇 | 50.32 | -0.23 | -0.45% | 1 | 43804 | 22044 | 3.15% | 49.13 | 51.65 | 50.50 | 50.55 |
| 282 | 603187 | 海容冷链 | 10.64 | -0.05 | -0.47% | 342 | 31167 | 3314 | 0.82% | 10.56 | 10.72 | 10.61 | 10.69 |
| 283 | 300376 | 易事特 | 3.99 | -0.02 | -0.50% | 2 | 101615 | 4045 | 0.44% | 3.95 | 4.02 | 4.02 | 4.01 |
| 284 | 603083 | 剑桥科技 | 162.98 | -0.83 | -0.51% | 1 | 138584 | 225435 | 5.03% | 158.48 | 166.61 | 163.42 | 163.81 |
| 285 | 300360 | 炬华科技 | 10.97 | -0.06 | -0.54% | 2 | 24636 | 2701 | 0.49% | 10.91 | 11.07 | 10.96 | 11.03 |
| 286 | 002375 | 亚厦股份 | 3.68 | -0.02 | -0.54% | 1 | 85869 | 3150 | 0.65% | 3.64 | 3.72 | 3.69 | 3.70 |
| 287 | 600941 | 中国移动 | 101.77 | -0.65 | -0.63% | 1 | 92300 | 93813 | 1.02% | 101.00 | 102.42 | 102.29 | 102.42 |
| 288 | 600959 | 江苏有线 | 3.12 | -0.02 | -0.64% | 16 | 281447 | 8772 | 0.56% | 3.09 | 3.16 | 3.13 | 3.14 |
| 289 | 002138 | 顺络电子 | 39.75 | -0.31 | -0.77% | 3 | 176517 | 70591 | 2.30% | 39.26 | 41.10 | 40.04 | 40.06 |
| 290 | 300916 | 朗特智能 | 31.35 | -0.26 | -0.82% | 18 | 147083 | 47273 | 14.32% | 30.18 | 33.72 | 30.56 | 31.61 |
| 291 | 002170 | 芭田股份 | 10.54 | -0.10 | -0.94% | 8 | 88317 | 9290 | 1.12% | 10.44 | 10.61 | 10.60 | 10.64 |
| 292 | 002441 | 众业达 | 8.23 | -0.08 | -0.96% | 1155 | 74505 | 6120 | 1.87% | 8.13 | 8.30 | 8.22 | 8.31 |
| 293 | 603535 | 嘉诚国际 | 6.40 | -0.07 | -1.08% | 36 | 155304 | 9946 | 3.04% | 6.33 | 6.52 | 6.40 | 6.47 |
| 294 | 002415 | 海康威视 | 32.82 | -0.37 | -1.11% | 3 | 614746 | 201134 | 0.68% | 32.43 | 33.39 | 33.14 | 33.19 |
| 295 | 300712 | 永福股份 | 19.56 | -0.23 | -1.16% | 131 | 14161 | 2771 | 0.76% | 19.33 | 19.86 | 19.65 | 19.79 |
| 296 | 002121 | 科陆电子 | 4.21 | -0.05 | -1.17% | 50 | 192786 | 8133 | 1.37% | 4.18 | 4.27 | 4.21 | 4.26 |
| 297 | 002191 | 劲嘉股份 | 3.19 | -0.04 | -1.24% | 2212 | 119089 | 3819 | 0.85% | 3.18 | 3.25 | 3.22 | 3.23 |
| 298 | 002990 | 盛视科技 | 54.31 | -0.71 | -1.29% | 1 | 131457 | 70731 | 9.52% | 51.80 | 55.65 | 54.51 | 55.02 |
| 299 | 600035 | 楚天高速 | 3.71 | -0.05 | -1.33% | 404 | 113666 | 4225 | 0.71% | 3.68 | 3.78 | 3.75 | 3.76 |
| 300 | 000701 | 厦门信达 | 5.17 | -0.08 | -1.52% | 1 | 365987 | 19158 | 5.48% | 5.13 | 5.41 | 5.18 | 5.25 |
| 301 | 002178 | 延华智能 | 4.88 | -0.08 | -1.61% | 1 | 386460 | 18901 | 5.43% | 4.83 | 4.96 | 4.93 | 4.96 |
| 302 | 688766 | 普冉股份 | 280.08 | -5.07 | -1.78% | 2 | 72448 | 204950 | 4.87% | 275.12 | 289.86 | 280.50 | 285.15 |
| 303 | 688599 | 天合光能 | 10.43 | -0.19 | -1.79% | 2 | 261727 | 27329 | 1.12% | 10.29 | 10.68 | 10.60 | 10.62 |
| 304 | 002052 | 同洲电子 | 7.15 | -0.15 | -2.05% | 14 | 121543 | 8913 | 1.76% | 7.01 | 7.58 | 7.23 | 7.30 |
| 305 | 600037 | 歌华有线 | 6.91 | -0.17 | -2.40% | 1992 | 213267 | 14801 | 1.53% | 6.83 | 7.12 | 7.07 | 7.08 |
| 306 | 688109 | 品茗科技 | 59.47 | -1.51 | -2.48% | 450 | 9871 | 5905 | 1.25% | 57.88 | 61.91 | 60.05 | 60.98 |
| 307 | 002767 | 先锋电子 | 16.36 | -0.47 | -2.79% | 1 | 112829 | 18735 | 8.66% | 16.11 | 17.16 | 16.82 | 16.83 |
| 308 | 300502 | 新易盛 | 298.17 | -9.83 | -3.19% | 2 | 372148 | 1121949 | 2.97% | 294.66 | 311.88 | 302.75 | 308.00 |
| 309 | 688296 | 和达科技 | 20.78 | -0.84 | -3.89% | 136 | 49557 | 10383 | 4.61% | 20.38 | 21.58 | 21.58 | 21.62 |
| 310 | 300096 | 易联众 | 9.40 | -0.70 | -6.93% | 5 | 257150 | 24131 | 5.98% | 9.10 | 9.71 | 9.59 | 10.10 |
| 311 | 300857 | 协创数据 | 201.30 | -15.47 | -7.14% | 9 | 237263 | 492024 | 4.89% | 199.70 | 222.93 | 218.00 | 216.77 |
| 312 | 000909 | *ST数源 | 4.84 | -0.51 | -9.53% | 15 | 130595 | 6473 | 2.98% | 4.82 | 5.39 | 5.27 | 5.35 |