| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603803 | 瑞斯康达 | 11.32 | +1.03 | 10.01% | 3 | 237243 | 26112 | 5.58% | 10.08 | 11.32 | 10.18 | 10.29 |
| 2 | 002017 | 东信和平 | 14.53 | +1.32 | 9.99% | 3 | 330645 | 47058 | 5.70% | 13.42 | 14.53 | 13.42 | 13.21 |
| 3 | 003040 | 楚天龙 | 12.79 | +1.16 | 9.97% | 10 | 311536 | 39763 | 6.82% | 12.48 | 12.79 | 12.48 | 11.63 |
| 4 | 300607 | 拓斯达 | 35.57 | +2.88 | 8.81% | 1 | 415382 | 142962 | 12.03% | 31.94 | 36.15 | 32.10 | 32.69 |
| 5 | 688589 | 力合微 | 19.90 | +1.58 | 8.62% | 2 | 113534 | 22625 | 7.81% | 19.50 | 20.43 | 19.64 | 18.32 |
| 6 | 300139 | 晓程科技 | 53.68 | +4.23 | 8.55% | 6 | 686319 | 355773 | 29.37% | 49.46 | 54.00 | 50.69 | 49.45 |
| 7 | 002104 | 恒宝股份 | 10.74 | +0.73 | 7.29% | 4 | 1023658 | 108613 | 17.07% | 10.05 | 11.00 | 10.06 | 10.01 |
| 8 | 688653 | 康希通信 | 15.74 | +1.01 | 6.86% | 17 | 298453 | 46148 | 9.43% | 14.60 | 15.84 | 14.60 | 14.73 |
| 9 | 300546 | 雄帝科技 | 17.82 | +1.13 | 6.77% | 6 | 175366 | 32064 | 13.00% | 16.70 | 19.30 | 16.70 | 16.69 |
| 10 | 300502 | 新易盛 | 442.00 | +27.98 | 6.76% | 2 | 477808 | 2079281 | 3.81% | 420.06 | 443.67 | 427.01 | 414.02 |
| 11 | 301129 | 瑞纳智能 | 25.55 | +1.57 | 6.55% | 6 | 115623 | 29111 | 17.14% | 23.40 | 26.02 | 23.58 | 23.98 |
| 12 | 002241 | 歌尔股份 | 23.40 | +1.38 | 6.27% | 22 | 1709661 | 394573 | 5.44% | 22.29 | 23.64 | 22.44 | 22.02 |
| 13 | 688110 | 东芯股份 | 120.70 | +6.38 | 5.58% | 2 | 203656 | 239684 | 4.60% | 113.28 | 122.00 | 114.35 | 114.32 |
| 14 | 603118 | 共进股份 | 17.79 | +0.79 | 4.65% | 4 | 1493809 | 264854 | 18.97% | 17.10 | 18.49 | 17.17 | 17.00 |
| 15 | 688601 | 力芯微 | 48.49 | +2.14 | 4.62% | 224 | 35576 | 16927 | 2.66% | 45.20 | 48.92 | 46.12 | 46.35 |
| 16 | 002369 | 卓翼科技 | 5.94 | +0.26 | 4.58% | 6 | 326558 | 19056 | 5.77% | 5.57 | 5.95 | 5.60 | 5.68 |
| 17 | 300941 | 创识科技 | 15.04 | +0.64 | 4.44% | 10 | 84638 | 12568 | 6.84% | 14.30 | 15.07 | 14.31 | 14.40 |
| 18 | 301273 | 瑞晨环保 | 40.13 | +1.68 | 4.37% | 5 | 31062 | 12131 | 4.04% | 37.40 | 40.67 | 38.38 | 38.45 |
| 19 | 001309 | 德明利 | 415.12 | +17.02 | 4.28% | 1 | 152184 | 620775 | 9.22% | 393.00 | 423.00 | 398.10 | 398.10 |
| 20 | 002073 | 软控股份 | 5.94 | +0.24 | 4.21% | 10 | 640465 | 38169 | 6.32% | 5.83 | 6.12 | 5.89 | 5.70 |
| 21 | 002957 | 科瑞技术 | 42.41 | +1.69 | 4.15% | 9 | 234379 | 99784 | 5.60% | 39.91 | 43.84 | 40.80 | 40.72 |
| 22 | 920651 | 天罡股份 | 26.77 | +1.04 | 4.04% | 238 | 8166 | 2146 | 1.97% | 25.00 | 26.80 | 25.48 | 25.73 |
| 23 | 301197 | 工大科雅 | 25.38 | +0.96 | 3.93% | 1 | 49966 | 12702 | 4.59% | 23.81 | 26.28 | 24.65 | 24.42 |
| 24 | 301218 | 华是科技 | 42.27 | +1.57 | 3.86% | 2 | 56366 | 23447 | 8.04% | 39.96 | 42.58 | 40.51 | 40.70 |
| 25 | 300486 | 东杰智能 | 22.66 | +0.83 | 3.80% | 17 | 215920 | 48241 | 4.53% | 21.41 | 22.97 | 21.79 | 21.83 |
| 26 | 002849 | 威星智能 | 18.35 | +0.65 | 3.67% | 10 | 76419 | 13867 | 3.49% | 17.30 | 18.72 | 17.62 | 17.70 |
| 27 | 603738 | 泰晶科技 | 37.57 | +1.24 | 3.41% | 1 | 386449 | 144196 | 10.01% | 35.90 | 38.28 | 35.90 | 36.33 |
| 28 | 603220 | 中贝通信 | 18.47 | +0.58 | 3.24% | 11 | 261003 | 47472 | 4.87% | 17.51 | 18.74 | 17.71 | 17.89 |
| 29 | 002138 | 顺络电子 | 49.94 | +1.53 | 3.16% | 13 | 257246 | 127058 | 3.36% | 47.95 | 50.38 | 48.54 | 48.41 |
| 30 | 301189 | 奥尼电子 | 52.90 | +1.56 | 3.04% | 5 | 37878 | 19570 | 2.40% | 49.90 | 53.18 | 50.95 | 51.34 |
| 31 | 300275 | 梅安森 | 9.11 | +0.26 | 2.94% | 6 | 53506 | 4789 | 1.97% | 8.65 | 9.11 | 8.79 | 8.85 |
| 32 | 002055 | ST得润 | 6.04 | +0.17 | 2.90% | 14 | 281478 | 17277 | 4.77% | 5.77 | 6.38 | 5.77 | 5.87 |
| 33 | 300916 | 朗特智能 | 26.00 | +0.70 | 2.77% | 7 | 78044 | 20226 | 8.35% | 24.61 | 26.50 | 25.02 | 25.30 |
| 34 | 920198 | 微创光电 | 7.64 | +0.20 | 2.69% | 410 | 21966 | 1666 | 3.12% | 7.38 | 7.68 | 7.44 | 7.44 |
| 35 | 605178 | 时空科技 | 67.36 | +1.68 | 2.56% | 1 | 36645 | 24459 | 3.70% | 63.86 | 67.88 | 65.19 | 65.68 |
| 36 | 000988 | 华工科技 | 106.78 | +2.60 | 2.50% | 2 | 347575 | 369867 | 3.46% | 103.50 | 108.00 | 103.71 | 104.18 |
| 37 | 301191 | 菲菱科思 | 92.95 | +2.25 | 2.48% | 14 | 40287 | 37404 | 5.51% | 89.11 | 94.65 | 89.91 | 90.70 |
| 38 | 300735 | 光弘科技 | 20.17 | +0.47 | 2.39% | 4 | 117538 | 23648 | 1.55% | 19.45 | 20.68 | 19.54 | 19.70 |
| 39 | 300020 | ST银江 | 3.44 | +0.08 | 2.38% | 10 | 73228 | 2495 | 0.96% | 3.29 | 3.46 | 3.35 | 3.36 |
| 40 | 300136 | 信维通信 | 60.96 | +1.34 | 2.25% | 1 | 424731 | 257152 | 5.16% | 58.58 | 61.78 | 58.76 | 59.62 |
| 41 | 300131 | 英唐智控 | 16.84 | +0.37 | 2.25% | 5 | 573500 | 96364 | 5.50% | 16.20 | 17.35 | 16.54 | 16.47 |
| 42 | 000938 | 紫光股份 | 36.44 | +0.78 | 2.19% | 15 | 1524792 | 550976 | 5.33% | 35.20 | 36.58 | 35.60 | 35.66 |
| 43 | 002123 | 梦网科技 | 8.01 | +0.17 | 2.17% | 8 | 222379 | 17755 | 3.09% | 7.73 | 8.16 | 7.80 | 7.84 |
| 44 | 300232 | 洲明科技 | 5.19 | +0.10 | 1.96% | 1807 | 123272 | 6313 | 1.39% | 5.00 | 5.19 | 5.04 | 5.09 |
| 45 | 001266 | 宏英智能 | 34.38 | +0.63 | 1.87% | 4 | 16220 | 5515 | 2.79% | 33.04 | 34.56 | 33.86 | 33.75 |
| 46 | 600734 | *ST实达 | 1.66 | +0.03 | 1.84% | 3 | 266621 | 4403 | 1.22% | 1.62 | 1.67 | 1.63 | 1.63 |
| 47 | 600522 | 中天科技 | 33.43 | +0.59 | 1.80% | 4 | 1547905 | 513141 | 4.54% | 32.02 | 33.80 | 32.40 | 32.84 |
| 48 | 300454 | 深信服 | 120.60 | +2.02 | 1.70% | 1 | 148525 | 175993 | 5.16% | 115.39 | 121.00 | 117.20 | 118.58 |
| 49 | 000725 | 京东方Ａ | 6.00 | +0.10 | 1.69% | 92 | 13131308 | 778906 | 3.71% | 5.79 | 6.05 | 5.88 | 5.90 |
| 50 | 003019 | 宸展光电 | 24.07 | +0.40 | 1.69% | 697 | 32033 | 7596 | 1.85% | 23.15 | 24.28 | 23.64 | 23.67 |
| 51 | 002993 | 奥海科技 | 38.38 | +0.62 | 1.64% | 3 | 45758 | 17403 | 1.92% | 36.84 | 38.55 | 37.48 | 37.76 |
| 52 | 000997 | 新 大 陆 | 18.42 | +0.29 | 1.60% | 10 | 211885 | 38616 | 2.10% | 17.91 | 18.50 | 18.13 | 18.13 |
| 53 | 300013 | 新宁物流 | 4.07 | +0.06 | 1.50% | 927 | 135230 | 5434 | 2.42% | 3.96 | 4.08 | 3.99 | 4.01 |
| 54 | 002512 | ST达华 | 4.11 | +0.06 | 1.48% | 45 | 249717 | 10194 | 2.28% | 3.98 | 4.17 | 4.01 | 4.05 |
| 55 | 688450 | 光格科技 | 33.68 | +0.48 | 1.45% | 228 | 12292 | 4093 | 2.51% | 32.22 | 33.89 | 33.00 | 33.20 |
| 56 | 301600 | 慧翰股份 | 85.00 | +1.20 | 1.43% | 78 | 7746 | 6550 | 2.40% | 82.12 | 85.75 | 83.79 | 83.80 |
| 57 | 300650 | 太龙股份 | 11.77 | +0.16 | 1.38% | 424 | 39430 | 4595 | 2.31% | 11.33 | 11.84 | 11.55 | 11.61 |
| 58 | 603986 | 兆易创新 | 409.06 | +5.56 | 1.38% | 3 | 340767 | 1386801 | 5.10% | 400.10 | 411.00 | 405.00 | 403.50 |
| 59 | 300096 | ST易联众 | 9.61 | +0.13 | 1.37% | 779 | 22297 | 2140 | 0.52% | 9.41 | 9.67 | 9.45 | 9.48 |
| 60 | 688416 | 恒烁股份 | 75.45 | +1.00 | 1.34% | 2 | 41887 | 31676 | 3.88% | 73.92 | 77.49 | 73.92 | 74.45 |
| 61 | 300045 | 华力创通 | 12.75 | +0.15 | 1.19% | 1 | 94447 | 11985 | 1.83% | 12.40 | 12.82 | 12.50 | 12.60 |
| 62 | 300077 | 国民技术 | 19.41 | +0.22 | 1.15% | 2 | 230955 | 44822 | 4.08% | 18.96 | 19.71 | 19.01 | 19.19 |
| 63 | 601138 | 工业富联 | 62.84 | +0.71 | 1.14% | 1 | 794348 | 496150 | 0.40% | 61.38 | 63.38 | 61.65 | 62.13 |
| 64 | 002955 | 鸿合科技 | 35.22 | +0.39 | 1.12% | 4 | 31073 | 10860 | 1.59% | 34.11 | 35.53 | 35.00 | 34.83 |
| 65 | 300249 | 依米康 | 12.81 | +0.14 | 1.10% | 12 | 166182 | 21227 | 4.44% | 12.25 | 13.12 | 12.51 | 12.67 |
| 66 | 002232 | 启明信息 | 13.91 | +0.15 | 1.09% | 2 | 32700 | 4523 | 0.80% | 13.71 | 13.97 | 13.82 | 13.76 |
| 67 | 300371 | 汇中股份 | 10.52 | +0.11 | 1.06% | 7 | 23318 | 2427 | 1.67% | 10.21 | 10.56 | 10.31 | 10.41 |
| 68 | 603083 | 剑桥科技 | 180.97 | +1.88 | 1.05% | 3 | 263010 | 483437 | 9.54% | 177.48 | 190.85 | 179.14 | 179.09 |
| 69 | 300897 | 山科智能 | 15.81 | +0.16 | 1.02% | 162 | 18043 | 2835 | 1.48% | 15.49 | 15.88 | 15.88 | 15.65 |
| 70 | 002121 | 科陆电子 | 4.94 | +0.05 | 1.02% | 4 | 173615 | 8556 | 1.24% | 4.84 | 4.97 | 4.87 | 4.89 |
| 71 | 000021 | 深科技 | 37.90 | +0.37 | 0.99% | 1 | 618529 | 233226 | 3.93% | 36.83 | 38.20 | 37.16 | 37.53 |
| 72 | 300222 | 科大智能 | 10.20 | +0.10 | 0.99% | 6 | 142526 | 14409 | 2.19% | 9.87 | 10.24 | 10.00 | 10.10 |
| 73 | 002415 | 海康威视 | 34.40 | +0.33 | 0.97% | 5 | 463215 | 158626 | 0.51% | 33.80 | 34.50 | 33.92 | 34.07 |
| 74 | 300531 | 优博讯 | 16.10 | +0.15 | 0.94% | 8 | 57348 | 9172 | 1.84% | 15.75 | 16.14 | 15.87 | 15.95 |
| 75 | 000801 | 四川九洲 | 11.10 | +0.10 | 0.91% | 4 | 75761 | 8378 | 0.75% | 10.85 | 11.15 | 10.96 | 11.00 |
| 76 | 600171 | 上海贝岭 | 22.66 | +0.20 | 0.89% | 1 | 96338 | 21877 | 1.36% | 22.30 | 23.04 | 22.33 | 22.46 |
| 77 | 600071 | 凤凰光学 | 15.83 | +0.14 | 0.89% | 4 | 18407 | 2893 | 0.65% | 15.42 | 15.91 | 15.61 | 15.69 |
| 78 | 603662 | 柯力传感 | 49.48 | +0.43 | 0.88% | 1 | 36022 | 17660 | 1.28% | 48.13 | 49.64 | 48.92 | 49.05 |
| 79 | 300183 | 东软载波 | 10.44 | +0.09 | 0.87% | 238 | 24104 | 2487 | 0.65% | 10.16 | 10.46 | 10.30 | 10.35 |
| 80 | 688599 | 天合光能 | 12.90 | +0.11 | 0.86% | 9 | 205332 | 26379 | 0.88% | 12.66 | 13.04 | 12.73 | 12.79 |
| 81 | 301213 | 观想科技 | 43.62 | +0.37 | 0.86% | 118 | 9602 | 4141 | 1.33% | 42.25 | 43.78 | 42.84 | 43.25 |
| 82 | 688159 | 有方科技 | 32.35 | +0.27 | 0.84% | 191 | 24767 | 7942 | 2.67% | 31.16 | 32.55 | 31.56 | 32.08 |
| 83 | 002401 | 中远海科 | 12.23 | +0.10 | 0.82% | 750 | 27205 | 3302 | 0.73% | 12.02 | 12.24 | 12.10 | 12.13 |
| 84 | 301608 | 博实结 | 46.75 | +0.37 | 0.80% | 76 | 10506 | 4861 | 1.77% | 45.55 | 47.00 | 47.00 | 46.38 |
| 85 | 003028 | 振邦智能 | 22.57 | +0.18 | 0.80% | 64 | 6313 | 1417 | 0.89% | 22.11 | 22.64 | 22.40 | 22.39 |
| 86 | 688671 | 碧兴物联 | 24.62 | +0.19 | 0.78% | 114 | 9365 | 2278 | 1.74% | 23.69 | 24.87 | 24.27 | 24.43 |
| 87 | 300712 | 永福股份 | 20.63 | +0.16 | 0.78% | 80 | 13137 | 2690 | 0.70% | 20.04 | 20.74 | 20.11 | 20.47 |
| 88 | 002925 | 盈趣科技 | 22.36 | +0.17 | 0.77% | 5 | 104959 | 23213 | 1.44% | 21.76 | 22.55 | 22.00 | 22.19 |
| 89 | 688691 | 灿芯股份 | 64.50 | +0.48 | 0.75% | 1 | 29773 | 19179 | 4.08% | 62.64 | 65.77 | 63.66 | 64.02 |
| 90 | 300134 | 大富科技 | 8.17 | +0.06 | 0.74% | 1 | 110956 | 9014 | 1.45% | 7.96 | 8.21 | 8.02 | 8.11 |
| 91 | 300730 | 科创信息 | 11.35 | +0.08 | 0.71% | 35 | 27696 | 3125 | 1.34% | 11.04 | 11.42 | 11.18 | 11.27 |
| 92 | 002313 | 日海智能 | 8.84 | +0.06 | 0.68% | 10 | 414980 | 36827 | 11.08% | 8.55 | 9.20 | 8.55 | 8.78 |
| 93 | 688216 | 气派科技 | 30.53 | +0.20 | 0.66% | 3 | 27987 | 8527 | 2.63% | 29.71 | 31.10 | 30.34 | 30.33 |
| 94 | 300286 | 安科瑞 | 20.02 | +0.13 | 0.65% | 391 | 27672 | 5527 | 1.33% | 19.63 | 20.13 | 19.74 | 19.89 |
| 95 | 688259 | 创耀科技 | 31.01 | +0.20 | 0.65% | 63 | 8591 | 2642 | 0.77% | 30.30 | 31.11 | 30.60 | 30.81 |
| 96 | 300565 | 科信技术 | 9.63 | +0.06 | 0.63% | 4 | 61507 | 5903 | 2.70% | 9.41 | 9.72 | 9.57 | 9.57 |
| 97 | 002649 | 博彦科技 | 9.52 | +0.06 | 0.63% | 2 | 117213 | 11039 | 2.19% | 9.24 | 9.54 | 9.37 | 9.46 |
| 98 | 688262 | 国芯科技 | 26.93 | +0.16 | 0.60% | 746 | 65734 | 17642 | 1.96% | 26.25 | 27.33 | 26.69 | 26.77 |
| 99 | 300066 | 三川智慧 | 4.99 | +0.03 | 0.60% | 15 | 93121 | 4616 | 0.93% | 4.87 | 5.01 | 4.92 | 4.96 |
| 100 | 300572 | 安车检测 | 19.06 | +0.11 | 0.58% | 168 | 33128 | 6288 | 1.83% | 18.55 | 19.20 | 18.77 | 18.95 |
| 101 | 300302 | 同有科技 | 29.42 | +0.17 | 0.58% | 5 | 144662 | 42409 | 3.92% | 28.62 | 29.81 | 29.01 | 29.25 |
| 102 | 603042 | 华脉科技 | 13.82 | +0.08 | 0.58% | 1 | 87015 | 12025 | 4.17% | 13.50 | 13.98 | 13.66 | 13.74 |
| 103 | 300782 | 卓胜微 | 77.14 | +0.44 | 0.57% | 2 | 73663 | 56821 | 1.64% | 75.93 | 78.58 | 76.00 | 76.70 |
| 104 | 688296 | 和达科技 | 26.39 | +0.14 | 0.53% | 854 | 67619 | 17887 | 6.30% | 25.09 | 27.15 | 26.91 | 26.25 |
| 105 | 688591 | 泰凌微 | 26.94 | +0.14 | 0.52% | 2 | 27318 | 7345 | 1.61% | 26.40 | 27.19 | 26.98 | 26.80 |
| 106 | 002161 | 远 望 谷 | 5.78 | +0.03 | 0.52% | 24 | 94358 | 5393 | 1.28% | 5.61 | 5.80 | 5.70 | 5.75 |
| 107 | 688528 | 秦川物联 | 9.85 | +0.05 | 0.51% | 241 | 15753 | 1529 | 0.94% | 9.44 | 9.96 | 9.73 | 9.80 |
| 108 | 603421 | 鼎信通讯 | 5.88 | +0.03 | 0.51% | 3 | 82311 | 4802 | 1.26% | 5.71 | 5.90 | 5.82 | 5.85 |
| 109 | 300184 | 力源信息 | 11.96 | +0.06 | 0.50% | 3 | 327806 | 39020 | 3.12% | 11.62 | 12.05 | 11.80 | 11.90 |
| 110 | 688023 | 安恒信息 | 38.61 | +0.19 | 0.49% | 132 | 14223 | 5426 | 1.39% | 37.51 | 38.68 | 38.19 | 38.42 |
| 111 | 002766 | 索菱股份 | 4.17 | +0.02 | 0.48% | 5 | 164654 | 6820 | 1.92% | 4.08 | 4.18 | 4.12 | 4.15 |
| 112 | 688618 | 三旺通信 | 31.41 | +0.15 | 0.48% | 2 | 34862 | 10869 | 3.17% | 30.10 | 32.22 | 31.68 | 31.26 |
| 113 | 300370 | 安控科技 | 2.19 | +0.01 | 0.46% | 2230 | 140884 | 3055 | 0.90% | 2.13 | 2.20 | 2.16 | 2.18 |
| 114 | 002980 | 华盛昌 | 98.44 | +0.45 | 0.46% | 1 | 183010 | 187716 | 18.07% | 97.41 | 107.79 | 98.03 | 97.99 |
| 115 | 300310 | 宜通世纪 | 4.34 | +0.02 | 0.46% | 2 | 144929 | 6242 | 2.10% | 4.23 | 4.36 | 4.30 | 4.32 |
| 116 | 301308 | 江波龙 | 380.66 | +1.65 | 0.44% | 1 | 104664 | 397112 | 3.71% | 373.62 | 382.90 | 379.02 | 379.01 |
| 117 | 000901 | 航天科技 | 13.66 | +0.06 | 0.44% | 2 | 106970 | 14538 | 1.34% | 13.40 | 13.70 | 13.57 | 13.60 |
| 118 | 600406 | 国电南瑞 | 23.17 | +0.10 | 0.43% | 5 | 248992 | 57502 | 0.31% | 22.93 | 23.20 | 23.05 | 23.07 |
| 119 | 002079 | 苏州固锝 | 9.58 | +0.04 | 0.42% | 4 | 177425 | 16899 | 2.19% | 9.37 | 9.62 | 9.48 | 9.54 |
| 120 | 300882 | 万胜智能 | 14.40 | +0.06 | 0.42% | 171 | 14383 | 2055 | 0.54% | 14.08 | 14.45 | 14.27 | 14.34 |
| 121 | 003007 | 直真科技 | 37.31 | +0.15 | 0.40% | 261 | 12804 | 4757 | 1.76% | 36.56 | 37.55 | 37.16 | 37.16 |
| 122 | 605365 | 立达信 | 13.84 | +0.05 | 0.36% | 17 | 46620 | 6443 | 0.93% | 13.56 | 13.95 | 13.79 | 13.79 |
| 123 | 300880 | 迦南智能 | 19.46 | +0.07 | 0.36% | 5 | 16207 | 3121 | 0.83% | 19.00 | 19.56 | 19.17 | 19.39 |
| 124 | 300354 | 东华测试 | 29.15 | +0.10 | 0.34% | 6 | 15262 | 4463 | 1.88% | 28.60 | 29.78 | 28.97 | 29.05 |
| 125 | 300504 | 天邑股份 | 14.96 | +0.05 | 0.34% | 2 | 53255 | 7960 | 2.44% | 14.61 | 15.15 | 14.92 | 14.91 |
| 126 | 688191 | 智洋创新 | 21.74 | +0.07 | 0.32% | 10 | 47721 | 10284 | 1.45% | 20.66 | 21.98 | 21.73 | 21.67 |
| 127 | 688288 | 鸿泉技术 | 18.53 | +0.06 | 0.32% | 33 | 13265 | 2427 | 1.33% | 17.96 | 18.66 | 18.18 | 18.47 |
| 128 | 688592 | 司南导航 | 24.80 | +0.08 | 0.32% | 60 | 6378 | 1571 | 1.15% | 24.23 | 24.91 | 24.45 | 24.72 |
| 129 | 300007 | 汉威科技 | 31.36 | +0.10 | 0.32% | 16 | 67277 | 20981 | 2.38% | 30.69 | 31.48 | 31.25 | 31.26 |
| 130 | 600100 | 同方股份 | 6.68 | +0.02 | 0.30% | 2 | 138668 | 9215 | 0.41% | 6.57 | 6.70 | 6.70 | 6.66 |
| 131 | 301135 | 瑞德智能 | 16.88 | +0.05 | 0.30% | 2 | 13580 | 2273 | 1.34% | 16.43 | 16.92 | 16.75 | 16.83 |
| 132 | 300101 | 振芯科技 | 14.06 | +0.04 | 0.29% | 609 | 46107 | 6470 | 0.81% | 13.81 | 14.14 | 13.97 | 14.02 |
| 133 | 002642 | 荣联科技 | 7.05 | +0.02 | 0.28% | 2 | 96795 | 6764 | 1.46% | 6.87 | 7.07 | 7.02 | 7.03 |
| 134 | 300638 | 广和通 | 18.88 | +0.05 | 0.27% | 4 | 76823 | 14453 | 1.45% | 18.58 | 19.00 | 18.67 | 18.83 |
| 135 | 300493 | 润欣科技 | 12.01 | +0.03 | 0.25% | 2 | 65640 | 7861 | 1.30% | 11.77 | 12.10 | 11.94 | 11.98 |
| 136 | 920036 | 觅睿科技 | 28.62 | +0.07 | 0.25% | 49 | 4751 | 1337 | 3.64% | 27.50 | 28.77 | 28.27 | 28.55 |
| 137 | 300645 | 正元智慧 | 12.97 | +0.03 | 0.23% | 2 | 23569 | 3018 | 1.69% | 12.62 | 12.98 | 12.89 | 12.94 |
| 138 | 300376 | 易事特 | 4.44 | +0.01 | 0.23% | 9 | 132947 | 5886 | 0.57% | 4.37 | 4.46 | 4.41 | 4.43 |
| 139 | 002316 | 亚联发展 | 4.45 | +0.01 | 0.23% | 990 | 83713 | 3681 | 2.46% | 4.32 | 4.48 | 4.42 | 4.44 |
| 140 | 002170 | 芭田股份 | 11.23 | +0.02 | 0.18% | 22 | 115956 | 12946 | 1.47% | 11.05 | 11.25 | 11.17 | 11.21 |
| 141 | 301275 | 汉朔科技 | 41.44 | +0.07 | 0.17% | 1 | 29926 | 12365 | 0.99% | 40.64 | 41.65 | 41.06 | 41.37 |
| 142 | 600996 | 贵广网络 | 6.58 | +0.01 | 0.15% | 1623 | 117406 | 7680 | 0.94% | 6.44 | 6.61 | 6.54 | 6.57 |
| 143 | 688595 | 芯海科技 | 28.01 | +0.04 | 0.14% | 2 | 19864 | 5541 | 1.38% | 27.34 | 28.16 | 27.88 | 27.97 |
| 144 | 600637 | 东方明珠 | 7.98 | +0.01 | 0.13% | 67 | 194478 | 15410 | 0.58% | 7.83 | 7.99 | 7.94 | 7.97 |
| 145 | 300603 | 立昂技术 | 7.73 | +0.01 | 0.13% | 5 | 127956 | 9787 | 3.42% | 7.49 | 7.76 | 7.70 | 7.72 |
| 146 | 300223 | 君正股份 | 138.48 | +0.18 | 0.13% | 1 | 245817 | 340377 | 5.83% | 136.71 | 140.46 | 138.09 | 138.30 |
| 147 | 603869 | ST智知 | 8.91 | +0.01 | 0.11% | 10 | 4840 | 429 | 0.10% | 8.76 | 8.91 | 8.85 | 8.90 |
| 148 | 688798 | 艾为电子 | 54.05 | +0.06 | 0.11% | 0 | 21113 | 11437 | 1.56% | 53.41 | 55.00 | 54.00 | 53.99 |
| 149 | 002439 | 启明星辰 | 13.32 | +0.01 | 0.08% | 2 | 116572 | 15438 | 1.60% | 13.09 | 13.35 | 13.23 | 13.31 |
| 150 | 301316 | 慧博云通 | 39.18 | +0.03 | 0.08% | 12 | 74402 | 29000 | 1.90% | 38.34 | 39.65 | 38.84 | 39.15 |
| 151 | 603515 | 欧普照明 | 16.30 | +0.01 | 0.06% | 59 | 12394 | 2006 | 0.17% | 16.04 | 16.35 | 16.11 | 16.29 |
| 152 | 301199 | 迈赫股份 | 17.81 | +0.01 | 0.06% | 88 | 12356 | 2184 | 0.69% | 17.35 | 17.88 | 17.73 | 17.80 |
| 153 | 688018 | 乐鑫科技 | 112.21 | +0.01 | 0.01% | 3 | 27724 | 30903 | 1.18% | 109.31 | 112.80 | 111.32 | 112.20 |
| 154 | 688521 | 芯原股份 | 178.38 | +0.01 | 0.01% | 2 | 141932 | 253721 | 2.70% | 175.00 | 182.92 | 177.97 | 178.37 |
| 155 | 300857 | 协创数据 | 247.41 | +0.03 | 0.01% | 2 | 113391 | 281555 | 2.33% | 244.03 | 253.00 | 244.90 | 247.38 |
| 156 | 002446 | 盛路通信 | 8.52 | 0.00 | 0.00% | 39 | 167999 | 14229 | 1.98% | 8.33 | 8.57 | 8.41 | 8.52 |
| 157 | 002421 | 达实智能 | 3.10 | 0.00 | 0.00% | 50 | 1097750 | 33741 | 5.39% | 3.02 | 3.11 | 3.06 | 3.10 |
| 158 | 300279 | 和晶科技 | 5.62 | 0.00 | 0.00% | 484 | 65746 | 3660 | 1.35% | 5.45 | 5.65 | 5.65 | 5.62 |
| 159 | 300053 | 航宇微 | 11.90 | 0.00 | 0.00% | 20 | 126535 | 15024 | 1.94% | 11.60 | 12.03 | 11.72 | 11.90 |
| 160 | 600959 | XD江苏有 | 3.00 | 0.00 | 0.00% | 1011 | 156285 | 4665 | 0.31% | 2.96 | 3.01 | 3.00 | 3.00 |
| 161 | 000909 | *ST数源 | 4.28 | 0.00 | 0.00% | 9 | 20779 | 886 | 0.47% | 4.20 | 4.32 | 4.27 | 4.28 |
| 162 | 001298 | 好上好 | 17.49 | 0.00 | 0.00% | 4 | 43448 | 7563 | 1.07% | 17.14 | 17.57 | 17.46 | 17.49 |
| 163 | 600410 | 华胜天成 | 13.56 | 0.00 | 0.00% | 1 | 264950 | 35655 | 2.42% | 13.20 | 13.58 | 13.42 | 13.56 |
| 164 | 002383 | 合众思壮 | 6.82 | 0.00 | 0.00% | 2 | 55037 | 3731 | 0.74% | 6.70 | 6.86 | 6.84 | 6.82 |
| 165 | 002908 | 德生科技 | 6.94 | 0.00 | 0.00% | 747 | 37432 | 2585 | 1.16% | 6.84 | 6.96 | 6.90 | 6.94 |
| 166 | 301195 | 北路智控 | 26.40 | -0.01 | -0.04% | 74 | 6168 | 1617 | 0.70% | 25.88 | 26.42 | 26.20 | 26.41 |
| 167 | 002767 | 先锋电子 | 18.20 | -0.01 | -0.05% | 412 | 16428 | 2955 | 1.26% | 17.78 | 18.20 | 18.17 | 18.21 |
| 168 | 688385 | 复旦微电 | 53.60 | -0.03 | -0.06% | 2 | 112272 | 60559 | 2.08% | 53.08 | 54.88 | 53.23 | 53.63 |
| 169 | 603206 | 嘉环科技 | 13.69 | -0.01 | -0.07% | 21 | 22905 | 3120 | 0.75% | 13.40 | 13.74 | 13.60 | 13.70 |
| 170 | 300075 | 数字政通 | 10.75 | -0.01 | -0.09% | 5 | 72161 | 7725 | 1.40% | 10.56 | 10.81 | 10.70 | 10.76 |
| 171 | 603933 | 睿能科技 | 19.20 | -0.02 | -0.10% | 4 | 36613 | 7002 | 1.76% | 18.80 | 19.35 | 19.02 | 19.22 |
| 172 | 688160 | 步科股份 | 99.85 | -0.11 | -0.11% | 138 | 9004 | 8959 | 0.99% | 97.24 | 101.02 | 97.83 | 99.96 |
| 173 | 002960 | 青鸟智控 | 8.44 | -0.01 | -0.12% | 11 | 55670 | 4698 | 0.57% | 8.37 | 8.49 | 8.42 | 8.45 |
| 174 | 002441 | 众业达 | 7.80 | -0.01 | -0.13% | 400 | 35567 | 2759 | 0.89% | 7.71 | 7.81 | 7.80 | 7.81 |
| 175 | 300672 | 国科微 | 163.32 | -0.23 | -0.14% | 1 | 75211 | 122610 | 3.58% | 159.59 | 166.30 | 162.65 | 163.55 |
| 176 | 300203 | 聚光科技 | 13.21 | -0.02 | -0.15% | 1310 | 59491 | 7862 | 1.33% | 13.08 | 13.39 | 13.13 | 13.23 |
| 177 | 002405 | 四维图新 | 6.32 | -0.01 | -0.16% | 5 | 226790 | 14301 | 0.96% | 6.26 | 6.35 | 6.30 | 6.33 |
| 178 | 000063 | 中兴通讯 | 33.78 | -0.06 | -0.18% | 2 | 487717 | 164551 | 1.21% | 33.43 | 33.92 | 33.51 | 33.84 |
| 179 | 300590 | 移为通信 | 10.93 | -0.02 | -0.18% | 8 | 77058 | 8393 | 2.15% | 10.73 | 10.98 | 10.81 | 10.95 |
| 180 | 300036 | 超图软件 | 11.02 | -0.02 | -0.18% | 1 | 53594 | 5874 | 1.20% | 10.84 | 11.07 | 11.00 | 11.04 |
| 181 | 300514 | 友讯达 | 9.81 | -0.02 | -0.20% | 97 | 19909 | 1941 | 1.24% | 9.63 | 9.90 | 9.79 | 9.83 |
| 182 | 002139 | 拓邦股份 | 9.50 | -0.02 | -0.21% | 17 | 88582 | 8402 | 0.83% | 9.39 | 9.55 | 9.48 | 9.52 |
| 183 | 300098 | 高新兴 | 4.44 | -0.01 | -0.22% | 1 | 247804 | 11004 | 1.61% | 4.40 | 4.50 | 4.42 | 4.45 |
| 184 | 688609 | 九联科技 | 8.96 | -0.02 | -0.22% | 2 | 116859 | 10475 | 2.34% | 8.85 | 9.10 | 8.94 | 8.98 |
| 185 | 002183 | 怡 亚 通 | 4.37 | -0.01 | -0.23% | 68 | 304835 | 13276 | 1.17% | 4.29 | 4.40 | 4.36 | 4.38 |
| 186 | 300292 | 吴通控股 | 4.18 | -0.01 | -0.24% | 9 | 299714 | 12513 | 2.69% | 4.11 | 4.22 | 4.16 | 4.19 |
| 187 | 300259 | 新天科技 | 4.04 | -0.01 | -0.25% | 1 | 243535 | 9796 | 2.11% | 3.93 | 4.08 | 4.04 | 4.05 |
| 188 | 002049 | 紫光国微 | 62.65 | -0.16 | -0.25% | 4 | 122426 | 76726 | 1.45% | 62.25 | 63.12 | 62.51 | 62.81 |
| 189 | 300513 | 恒实科技 | 7.26 | -0.02 | -0.27% | 174 | 45099 | 3249 | 1.57% | 7.10 | 7.38 | 7.28 | 7.28 |
| 190 | 920096 | 嘉晨智能 | 34.04 | -0.10 | -0.29% | 74 | 6511 | 2196 | 4.02% | 33.10 | 34.26 | 34.06 | 34.14 |
| 191 | 002115 | 三维通信 | 10.40 | -0.03 | -0.29% | 60 | 335541 | 34731 | 4.50% | 10.16 | 10.45 | 10.43 | 10.43 |
| 192 | 002544 | 普天科技 | 16.10 | -0.05 | -0.31% | 2 | 80424 | 12923 | 1.18% | 15.84 | 16.25 | 15.99 | 16.15 |
| 193 | 002402 | 和而泰 | 18.95 | -0.06 | -0.32% | 8 | 203211 | 38369 | 2.48% | 18.58 | 19.05 | 18.91 | 19.01 |
| 194 | 300213 | 佳讯飞鸿 | 6.24 | -0.02 | -0.32% | 500 | 84228 | 5241 | 1.52% | 6.10 | 6.29 | 6.27 | 6.26 |
| 195 | 300226 | 上海钢联 | 15.73 | -0.05 | -0.32% | 271 | 34771 | 5436 | 0.95% | 15.44 | 15.78 | 15.66 | 15.78 |
| 196 | 688512 | 慧智微-U | 14.40 | -0.05 | -0.35% | 10 | 81798 | 11798 | 2.52% | 14.15 | 14.70 | 14.32 | 14.45 |
| 197 | 301006 | 迈拓股份 | 13.75 | -0.05 | -0.36% | 92 | 13708 | 1866 | 1.64% | 13.37 | 13.89 | 13.73 | 13.80 |
| 198 | 688475 | 萤石网络 | 29.51 | -0.11 | -0.37% | 318 | 27891 | 8223 | 0.35% | 29.33 | 29.72 | 29.62 | 29.62 |
| 199 | 002609 | 捷顺科技 | 7.66 | -0.03 | -0.39% | 556 | 52398 | 3998 | 1.14% | 7.58 | 7.71 | 7.69 | 7.69 |
| 200 | 000701 | 厦门信达 | 5.09 | -0.02 | -0.39% | 1715 | 136134 | 6885 | 2.04% | 5.00 | 5.13 | 5.06 | 5.11 |
| 201 | 001237 | 惠康科技 | 52.17 | -0.21 | -0.40% | 1 | 9131 | 4743 | 2.62% | 51.51 | 52.39 | 51.81 | 52.38 |
| 202 | 002355 | 兴民智通 | 4.81 | -0.02 | -0.41% | 3 | 131884 | 6306 | 2.13% | 4.73 | 4.83 | 4.77 | 4.83 |
| 203 | 920375 | 派诺科技 | 6.89 | -0.03 | -0.43% | 191 | 12662 | 875 | 1.39% | 6.84 | 6.97 | 6.85 | 6.92 |
| 204 | 002331 | 皖通科技 | 6.86 | -0.03 | -0.44% | 178 | 54982 | 3762 | 1.37% | 6.76 | 6.90 | 6.89 | 6.89 |
| 205 | 002376 | 新北洋 | 6.72 | -0.03 | -0.44% | 17 | 128886 | 8657 | 1.64% | 6.66 | 6.84 | 6.75 | 6.75 |
| 206 | 601360 | 三六零 | 8.76 | -0.04 | -0.45% | 45 | 553700 | 48335 | 0.79% | 8.63 | 8.79 | 8.73 | 8.80 |
| 207 | 600271 | 航天信息 | 6.71 | -0.03 | -0.45% | 938 | 72194 | 4820 | 0.39% | 6.62 | 6.72 | 6.70 | 6.74 |
| 208 | 002593 | 日上集团 | 4.44 | -0.02 | -0.45% | 1 | 91068 | 4024 | 1.62% | 4.38 | 4.45 | 4.45 | 4.46 |
| 209 | 002881 | 美格智能 | 37.85 | -0.17 | -0.45% | 1 | 37322 | 14147 | 2.04% | 37.31 | 38.45 | 37.71 | 38.02 |
| 210 | 301678 | 新恒汇 | 44.47 | -0.21 | -0.47% | 6 | 28469 | 12617 | 2.05% | 43.30 | 45.07 | 44.13 | 44.68 |
| 211 | 600941 | 中国移动 | 96.25 | -0.45 | -0.47% | 1 | 62707 | 60475 | 0.69% | 96.09 | 96.97 | 96.57 | 96.70 |
| 212 | 300349 | 金卡智能 | 10.30 | -0.05 | -0.48% | 385 | 41066 | 4206 | 1.11% | 10.12 | 10.34 | 10.26 | 10.35 |
| 213 | 920374 | 云里物里 | 14.44 | -0.07 | -0.48% | 11 | 3346 | 483 | 0.96% | 14.31 | 14.61 | 14.36 | 14.51 |
| 214 | 688130 | 晶华微 | 24.15 | -0.12 | -0.49% | 141 | 16301 | 3908 | 2.70% | 23.53 | 24.28 | 24.01 | 24.27 |
| 215 | 603322 | 超讯科技 | 26.21 | -0.13 | -0.49% | 2 | 30695 | 8011 | 1.95% | 25.83 | 26.47 | 26.21 | 26.34 |
| 216 | 301303 | 真兰仪表 | 14.01 | -0.07 | -0.50% | 251 | 31667 | 4400 | 3.10% | 13.73 | 14.12 | 13.91 | 14.08 |
| 217 | 002117 | 东港股份 | 7.83 | -0.04 | -0.51% | 550 | 41641 | 3239 | 0.80% | 7.70 | 7.86 | 7.82 | 7.87 |
| 218 | 300701 | 森霸传感 | 9.72 | -0.05 | -0.51% | 295 | 29893 | 2890 | 1.19% | 9.52 | 9.77 | 9.73 | 9.77 |
| 219 | 300698 | 万马科技 | 24.87 | -0.13 | -0.52% | 5 | 21680 | 5374 | 1.83% | 24.47 | 25.11 | 24.60 | 25.00 |
| 220 | 688258 | 卓易信息 | 97.29 | -0.51 | -0.52% | 4 | 17668 | 17130 | 1.46% | 95.08 | 98.60 | 97.75 | 97.80 |
| 221 | 003004 | 声迅股份 | 71.03 | -0.38 | -0.53% | 10 | 11682 | 8301 | 1.70% | 69.60 | 72.53 | 70.88 | 71.41 |
| 222 | 002339 | 积成电子 | 7.06 | -0.04 | -0.56% | 1 | 75127 | 5293 | 1.57% | 6.96 | 7.11 | 7.10 | 7.10 |
| 223 | 002367 | 康力电梯 | 5.34 | -0.03 | -0.56% | 294 | 53707 | 2863 | 0.68% | 5.28 | 5.38 | 5.36 | 5.37 |
| 224 | 300360 | 炬华科技 | 11.71 | -0.07 | -0.59% | 933 | 33732 | 3951 | 0.67% | 11.66 | 11.80 | 11.75 | 11.78 |
| 225 | 600035 | 楚天高速 | 3.36 | -0.02 | -0.59% | 337 | 58132 | 1951 | 0.36% | 3.34 | 3.37 | 3.37 | 3.38 |
| 226 | 688211 | 中科微至 | 30.88 | -0.19 | -0.61% | 61 | 4342 | 1341 | 0.33% | 30.58 | 31.50 | 31.01 | 31.07 |
| 227 | 603535 | 嘉诚国际 | 6.33 | -0.04 | -0.63% | 397 | 38009 | 2397 | 0.74% | 6.20 | 6.38 | 6.34 | 6.37 |
| 228 | 688080 | 映翰通 | 36.57 | -0.23 | -0.63% | 156 | 8303 | 3049 | 1.13% | 36.40 | 37.40 | 37.40 | 36.80 |
| 229 | 300656 | 民德电子 | 26.95 | -0.18 | -0.66% | 255 | 54615 | 14930 | 4.05% | 26.44 | 28.38 | 27.09 | 27.13 |
| 230 | 300350 | 华鹏飞 | 4.34 | -0.03 | -0.69% | 402 | 85101 | 3667 | 1.80% | 4.26 | 4.37 | 4.35 | 4.37 |
| 231 | 001388 | 信通电子 | 21.32 | -0.15 | -0.70% | 3 | 32145 | 6799 | 2.57% | 20.72 | 21.44 | 21.20 | 21.47 |
| 232 | 301248 | 杰创智能 | 61.45 | -0.44 | -0.71% | 6 | 35244 | 21603 | 3.14% | 59.81 | 62.28 | 61.95 | 61.89 |
| 233 | 002553 | 南方精工 | 15.30 | -0.11 | -0.71% | 7 | 89907 | 13725 | 3.51% | 15.02 | 15.45 | 15.20 | 15.41 |
| 234 | 600797 | 浙大网新 | 6.76 | -0.05 | -0.73% | 38 | 125626 | 8429 | 1.22% | 6.61 | 6.79 | 6.70 | 6.81 |
| 235 | 600037 | 歌华有线 | 6.81 | -0.05 | -0.73% | 47 | 88497 | 6028 | 0.64% | 6.77 | 6.87 | 6.83 | 6.86 |
| 236 | 002063 | 远光软件 | 5.29 | -0.04 | -0.75% | 58 | 127434 | 6738 | 0.72% | 5.26 | 5.33 | 5.31 | 5.33 |
| 237 | 300557 | 理工光科 | 25.62 | -0.20 | -0.77% | 6 | 20487 | 5273 | 1.31% | 25.32 | 26.13 | 25.85 | 25.82 |
| 238 | 688109 | 品茗科技 | 73.03 | -0.57 | -0.77% | 26 | 7336 | 5358 | 0.93% | 72.00 | 74.35 | 72.50 | 73.60 |
| 239 | 688768 | 容知日新 | 42.59 | -0.33 | -0.77% | 117 | 6963 | 2982 | 0.80% | 42.33 | 43.75 | 43.35 | 42.92 |
| 240 | 300660 | 江苏雷利 | 24.18 | -0.19 | -0.78% | 8 | 52874 | 12742 | 0.91% | 23.74 | 24.37 | 24.36 | 24.37 |
| 241 | 002474 | 榕基软件 | 6.09 | -0.05 | -0.81% | 32 | 142413 | 8584 | 2.69% | 5.92 | 6.12 | 6.06 | 6.14 |
| 242 | 300480 | 光力科技 | 32.82 | -0.27 | -0.82% | 30 | 132246 | 43660 | 5.11% | 32.14 | 33.76 | 33.04 | 33.09 |
| 243 | 920035 | 精创电气 | 23.19 | -0.20 | -0.86% | 32 | 4065 | 949 | 2.58% | 23.19 | 23.80 | 23.30 | 23.39 |
| 244 | 300319 | 麦捷科技 | 18.29 | -0.16 | -0.87% | 4 | 1037048 | 190348 | 12.18% | 18.00 | 18.85 | 18.22 | 18.45 |
| 245 | 002990 | 盛视科技 | 50.05 | -0.45 | -0.89% | 1 | 77646 | 38960 | 5.63% | 49.10 | 51.46 | 50.20 | 50.50 |
| 246 | 002178 | 延华智能 | 4.44 | -0.04 | -0.89% | 10 | 115721 | 5097 | 1.63% | 4.32 | 4.48 | 4.43 | 4.48 |
| 247 | 300996 | 普联软件 | 14.37 | -0.13 | -0.90% | 1 | 253848 | 36317 | 7.62% | 14.07 | 14.50 | 14.40 | 14.50 |
| 248 | 688220 | 翱捷科技-U | 94.38 | -0.88 | -0.92% | 10 | 60802 | 57336 | 1.45% | 93.00 | 96.35 | 94.88 | 95.26 |
| 249 | 300353 | 东土科技 | 18.01 | -0.17 | -0.94% | 10 | 77638 | 13991 | 1.44% | 17.77 | 18.19 | 18.14 | 18.18 |
| 250 | 300743 | 天地数码 | 14.73 | -0.14 | -0.94% | 159 | 17284 | 2539 | 1.36% | 14.57 | 14.82 | 14.75 | 14.87 |
| 251 | 000682 | 东方电子 | 11.52 | -0.11 | -0.95% | 5 | 103308 | 11920 | 0.77% | 11.45 | 11.64 | 11.63 | 11.63 |
| 252 | 301388 | 欣灵电气 | 23.81 | -0.23 | -0.96% | 73 | 6663 | 1584 | 0.92% | 23.44 | 24.08 | 23.80 | 24.04 |
| 253 | 301515 | 港通医疗 | 19.52 | -0.19 | -0.96% | 82 | 14213 | 2743 | 2.10% | 19.00 | 19.61 | 19.52 | 19.71 |
| 254 | 002148 | 北纬科技 | 6.20 | -0.06 | -0.96% | 1113 | 103756 | 6400 | 2.30% | 6.08 | 6.23 | 6.19 | 6.26 |
| 255 | 688100 | 威胜信息 | 25.66 | -0.25 | -0.96% | 551 | 35134 | 9040 | 0.71% | 25.44 | 26.10 | 25.83 | 25.91 |
| 256 | 300496 | 中科创达 | 56.90 | -0.56 | -0.97% | 9 | 74656 | 42295 | 2.02% | 56.09 | 57.10 | 56.80 | 57.46 |
| 257 | 688620 | 安凯微 | 15.27 | -0.15 | -0.97% | 425 | 102623 | 15711 | 2.62% | 15.05 | 15.59 | 15.50 | 15.42 |
| 258 | 301531 | 春光集团 | 49.85 | -0.50 | -0.99% | 1 | 18583 | 9226 | 3.96% | 48.75 | 50.32 | 49.52 | 50.35 |
| 259 | 688616 | 西力科技 | 10.88 | -0.11 | -1.00% | 46 | 18664 | 2014 | 1.04% | 10.63 | 10.93 | 10.83 | 10.99 |
| 260 | 688135 | 利扬芯片 | 25.44 | -0.26 | -1.01% | 3 | 67975 | 17343 | 2.92% | 25.06 | 25.99 | 25.28 | 25.70 |
| 261 | 920879 | 基康技术 | 12.46 | -0.13 | -1.03% | 25 | 4583 | 575 | 0.30% | 12.40 | 12.69 | 12.69 | 12.59 |
| 262 | 301337 | 亚华电子 | 26.38 | -0.30 | -1.12% | 2 | 12500 | 3273 | 1.23% | 25.70 | 26.56 | 26.12 | 26.68 |
| 263 | 603893 | 瑞芯微 | 180.61 | -2.04 | -1.12% | 1 | 88968 | 160779 | 2.10% | 178.18 | 182.65 | 181.18 | 182.65 |
| 264 | 300002 | 神州泰岳 | 7.95 | -0.09 | -1.12% | 1 | 229713 | 18297 | 1.24% | 7.92 | 8.03 | 8.01 | 8.04 |
| 265 | 600584 | 长电科技 | 78.57 | -0.91 | -1.14% | 3 | 970160 | 764622 | 5.42% | 77.51 | 80.50 | 78.29 | 79.48 |
| 266 | 300366 | ST创意 | 5.13 | -0.06 | -1.16% | 1 | 60631 | 3116 | 1.14% | 5.06 | 5.22 | 5.16 | 5.19 |
| 267 | 300902 | 国安达 | 15.91 | -0.19 | -1.18% | 374 | 33144 | 5224 | 2.66% | 15.30 | 16.07 | 15.91 | 16.10 |
| 268 | 002052 | 同洲电子 | 8.25 | -0.10 | -1.20% | 25 | 61289 | 5065 | 0.89% | 8.18 | 8.40 | 8.36 | 8.35 |
| 269 | 688049 | 炬芯科技 | 39.17 | -0.50 | -1.26% | 2 | 42882 | 16815 | 2.44% | 38.80 | 39.98 | 39.66 | 39.67 |
| 270 | 920579 | 机科股份 | 14.65 | -0.19 | -1.28% | 92 | 6232 | 916 | 1.40% | 14.49 | 14.86 | 14.81 | 14.84 |
| 271 | 002191 | 劲嘉股份 | 3.65 | -0.05 | -1.35% | 45 | 102932 | 3756 | 0.73% | 3.63 | 3.70 | 3.69 | 3.70 |
| 272 | 300939 | 秋田微 | 61.70 | -0.85 | -1.36% | 356 | 29362 | 18191 | 2.45% | 60.27 | 63.50 | 62.17 | 62.55 |
| 273 | 002375 | 亚厦股份 | 3.60 | -0.05 | -1.37% | 1000 | 121894 | 4367 | 0.92% | 3.55 | 3.64 | 3.63 | 3.65 |
| 274 | 300710 | 万隆光电 | 31.82 | -0.45 | -1.39% | 1261 | 133343 | 44893 | 17.88% | 31.66 | 36.33 | 33.16 | 32.27 |
| 275 | 688175 | 高凌信息 | 19.37 | -0.28 | -1.42% | 247 | 17461 | 3359 | 1.04% | 18.95 | 19.50 | 19.09 | 19.65 |
| 276 | 688123 | 聚辰股份 | 138.89 | -2.04 | -1.45% | 9 | 90062 | 125653 | 5.67% | 136.02 | 143.98 | 141.98 | 140.93 |
| 277 | 600198 | 大唐电信 | 7.47 | -0.11 | -1.45% | 30 | 203868 | 15135 | 1.57% | 7.30 | 7.49 | 7.42 | 7.58 |
| 278 | 603280 | 南方路机 | 26.56 | -0.40 | -1.48% | 10 | 22555 | 5922 | 2.08% | 25.78 | 26.88 | 26.88 | 26.96 |
| 279 | 688078 | 龙软科技 | 23.33 | -0.36 | -1.52% | 144 | 9139 | 2120 | 1.25% | 22.81 | 23.88 | 23.88 | 23.69 |
| 280 | 920856 | 浩淼科技 | 14.02 | -0.22 | -1.54% | 444 | 28362 | 3970 | 5.35% | 13.73 | 14.39 | 14.14 | 14.24 |
| 281 | 688509 | 正元地信 | 4.19 | -0.07 | -1.64% | 220 | 36683 | 1536 | 0.95% | 4.16 | 4.24 | 4.24 | 4.26 |
| 282 | 688139 | 海尔生物 | 29.54 | -0.50 | -1.66% | 2 | 49013 | 14549 | 1.55% | 29.22 | 30.19 | 30.04 | 30.04 |
| 283 | 603160 | 汇顶科技 | 48.87 | -0.84 | -1.69% | 1 | 56458 | 27517 | 1.21% | 48.44 | 49.38 | 49.20 | 49.71 |
| 284 | 603187 | 海容冷链 | 10.97 | -0.19 | -1.70% | 1 | 70450 | 7737 | 1.84% | 10.92 | 11.16 | 11.16 | 11.16 |
| 285 | 603700 | 宁水集团 | 11.42 | -0.20 | -1.72% | 370 | 45263 | 5179 | 2.26% | 11.30 | 11.60 | 11.54 | 11.62 |
| 286 | 301632 | 广东建科 | 13.87 | -0.26 | -1.84% | 1133 | 34159 | 4746 | 1.86% | 13.83 | 14.10 | 14.10 | 14.13 |
| 287 | 601728 | 中国电信 | 6.43 | -0.13 | -1.98% | 5 | 1064033 | 69387 | 0.14% | 6.43 | 6.65 | 6.51 | 6.56 |
| 288 | 300270 | 中威电子 | 11.62 | -0.24 | -2.02% | 2 | 105097 | 12194 | 4.03% | 11.31 | 12.06 | 12.06 | 11.86 |
| 289 | 601799 | 星宇股份 | 86.50 | -1.80 | -2.04% | 1 | 25636 | 22279 | 0.90% | 86.28 | 88.45 | 88.22 | 88.30 |
| 290 | 300931 | 通用电梯 | 15.33 | -0.32 | -2.04% | 13 | 69606 | 10896 | 3.56% | 15.30 | 16.08 | 15.90 | 15.65 |
| 291 | 688171 | 纬德信息 | 27.00 | -0.57 | -2.07% | 76 | 10508 | 2838 | 0.90% | 26.51 | 27.55 | 27.52 | 27.57 |
| 292 | 301396 | 宏景科技 | 186.06 | -3.94 | -2.07% | 1 | 125255 | 232530 | 8.85% | 180.42 | 190.24 | 185.07 | 190.00 |
| 293 | 300667 | 必创科技 | 14.62 | -0.31 | -2.08% | 1 | 83645 | 12268 | 4.72% | 14.50 | 14.89 | 14.84 | 14.93 |
| 294 | 605268 | 王力安防 | 9.25 | -0.20 | -2.12% | 4 | 54304 | 5003 | 1.23% | 9.07 | 9.50 | 9.40 | 9.45 |
| 295 | 300298 | 三诺生物 | 16.05 | -0.35 | -2.13% | 541 | 57236 | 9214 | 1.28% | 15.92 | 16.33 | 16.26 | 16.40 |
| 296 | 688051 | 佳华科技 | 24.45 | -0.55 | -2.20% | 134 | 13116 | 3201 | 1.70% | 23.86 | 24.89 | 24.53 | 25.00 |
| 297 | 300555 | ST路通 | 12.31 | -0.29 | -2.30% | 236 | 13235 | 1634 | 0.67% | 12.20 | 12.66 | 12.51 | 12.60 |
| 298 | 920953 | 国子软件 | 21.85 | -0.53 | -2.37% | 175 | 16163 | 3562 | 2.70% | 21.80 | 22.60 | 22.08 | 22.38 |
| 299 | 603556 | 海兴电力 | 25.75 | -0.68 | -2.57% | 27 | 98869 | 25667 | 2.03% | 25.60 | 26.57 | 26.13 | 26.43 |
| 300 | 301382 | 蜂助手 | 40.91 | -1.18 | -2.80% | 1 | 99437 | 41033 | 4.21% | 40.50 | 42.69 | 42.09 | 42.09 |
| 301 | 002929 | 润建股份 | 53.65 | -1.56 | -2.83% | 4 | 109530 | 59037 | 5.06% | 53.00 | 55.14 | 54.19 | 55.21 |
| 302 | 301556 | 托普云农 | 58.00 | -1.80 | -3.01% | 2 | 21086 | 12191 | 7.15% | 57.00 | 59.75 | 59.21 | 59.80 |
| 303 | 002953 | 日丰股份 | 10.82 | -0.34 | -3.05% | 10 | 297185 | 32334 | 10.95% | 10.62 | 11.21 | 10.71 | 11.16 |
| 304 | 603236 | 移远通信 | 58.01 | -1.87 | -3.12% | 1 | 177532 | 103612 | 4.38% | 57.00 | 60.33 | 59.28 | 59.88 |
| 305 | 300078 | 思创智联 | 3.09 | -0.10 | -3.13% | 2321 | 336053 | 10333 | 3.02% | 2.98 | 3.17 | 3.16 | 3.19 |
| 306 | 920249 | 利尔达 | 9.21 | -0.32 | -3.36% | 1281 | 60241 | 5596 | 4.83% | 9.16 | 9.61 | 9.43 | 9.53 |
| 307 | 300339 | 润和软件 | 36.23 | -1.29 | -3.44% | 16 | 275348 | 99652 | 3.54% | 35.70 | 36.95 | 36.94 | 37.52 |
| 308 | 688766 | 普冉股份 | 463.65 | -16.71 | -3.48% | 3 | 125662 | 589494 | 8.45% | 454.71 | 481.86 | 470.00 | 480.36 |
| 309 | 920932 | 科达自控 | 11.14 | -0.68 | -5.75% | 223 | 29522 | 3324 | 3.39% | 11.00 | 11.65 | 11.53 | 11.82 |
| 310 | 300112 | 万讯自控 | 9.32 | -0.59 | -5.95% | 23 | 470354 | 44202 | 19.80% | 8.78 | 9.92 | 9.75 | 9.91 |
| 311 | 603068 | 博通集成 | 38.60 | -2.80 | -6.76% | 3 | 135249 | 52719 | 8.91% | 37.68 | 41.42 | 40.40 | 41.40 |