| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300456 | 赛微电子 | 58.88 | +3.76 | 6.82% | 42 | 1246863 | 718734 | 20.87% | 53.66 | 59.97 | 54.00 | 55.12 |
| 2 | 002474 | 榕基软件 | 11.61 | +0.55 | 4.97% | 27744 | 2122172 | 245638 | 39.98% | 10.91 | 12.17 | 11.20 | 11.06 |
| 3 | 300300 | 海峡创新 | 18.14 | +0.75 | 4.31% | 1 | 1846350 | 336756 | 27.69% | 17.50 | 18.87 | 17.81 | 17.39 |
| 4 | 300701 | 森霸传感 | 13.31 | +0.46 | 3.58% | 3 | 250396 | 32622 | 10.05% | 12.47 | 13.35 | 12.52 | 12.85 |
| 5 | 000988 | 华工科技 | 83.20 | +2.84 | 3.53% | 5717 | 721706 | 596868 | 7.18% | 80.89 | 84.95 | 81.00 | 80.36 |
| 6 | 300275 | 梅安森 | 13.59 | +0.46 | 3.50% | 5 | 159975 | 21462 | 6.32% | 13.06 | 13.73 | 13.15 | 13.13 |
| 7 | 300324 | 旋极信息 | 6.47 | +0.21 | 3.35% | 2 | 1806279 | 114023 | 10.56% | 6.06 | 6.49 | 6.20 | 6.26 |
| 8 | 002194 | 武汉凡谷 | 13.04 | +0.42 | 3.33% | 8796 | 405086 | 52412 | 7.93% | 12.45 | 13.58 | 12.58 | 12.62 |
| 9 | 603322 | 超讯通信 | 53.21 | +1.53 | 2.96% | 2559 | 187244 | 98349 | 11.88% | 50.37 | 53.68 | 51.69 | 51.68 |
| 10 | 002512 | 达华智能 | 8.04 | +0.20 | 2.55% | 40007 | 4677346 | 375194 | 42.74% | 7.60 | 8.37 | 7.84 | 7.84 |
| 11 | 300131 | 英唐智控 | 14.16 | +0.27 | 1.94% | 6 | 1898677 | 267036 | 18.22% | 13.70 | 14.44 | 13.85 | 13.89 |
| 12 | 000997 | 新 大 陆 | 26.04 | +0.47 | 1.84% | 1259 | 133340 | 34611 | 1.32% | 25.24 | 26.33 | 25.54 | 25.57 |
| 13 | 300557 | 理工光科 | 29.90 | +0.53 | 1.80% | 1268 | 51659 | 15376 | 4.33% | 29.17 | 30.08 | 29.37 | 29.37 |
| 14 | 600198 | 大唐电信 | 8.76 | +0.13 | 1.51% | 3369 | 372370 | 32604 | 2.86% | 8.55 | 8.90 | 8.62 | 8.63 |
| 15 | 000801 | 四川九洲 | 16.48 | +0.24 | 1.48% | 5010 | 291648 | 47946 | 2.87% | 16.15 | 16.58 | 16.20 | 16.24 |
| 16 | 300002 | 神州泰岳 | 11.26 | +0.15 | 1.35% | 2735 | 329279 | 36734 | 1.81% | 10.98 | 11.30 | 11.10 | 11.11 |
| 17 | 300349 | 金卡智能 | 13.59 | +0.16 | 1.19% | 270 | 74286 | 10033 | 2.01% | 13.31 | 13.78 | 13.43 | 13.43 |
| 18 | 002210 | 飞马国际 | 3.79 | +0.04 | 1.07% | 10202 | 588907 | 22170 | 2.22% | 3.70 | 3.81 | 3.72 | 3.75 |
| 19 | 300130 | 新国都 | 24.85 | +0.20 | 0.81% | 1670 | 67715 | 16698 | 1.56% | 24.36 | 24.95 | 24.50 | 24.65 |
| 20 | 002383 | 合众思壮 | 10.06 | +0.08 | 0.80% | 4073 | 319626 | 32049 | 4.32% | 9.82 | 10.24 | 9.89 | 9.98 |
| 21 | 600584 | 长电科技 | 37.19 | +0.29 | 0.79% | 3785 | 305289 | 112925 | 1.71% | 36.45 | 37.30 | 36.70 | 36.90 |
| 22 | 002544 | 普天科技 | 30.11 | +0.23 | 0.77% | 2296 | 312320 | 93502 | 4.59% | 29.38 | 30.49 | 29.50 | 29.88 |
| 23 | 600602 | 云赛智联 | 18.26 | +0.14 | 0.77% | 1256 | 117166 | 21189 | 1.09% | 17.85 | 18.30 | 18.01 | 18.12 |
| 24 | 002151 | 北斗星通 | 31.98 | +0.23 | 0.72% | 1875 | 181713 | 57949 | 4.10% | 31.34 | 32.44 | 31.60 | 31.75 |
| 25 | 000733 | 振华科技 | 48.74 | +0.30 | 0.62% | 748 | 107113 | 52139 | 1.93% | 48.33 | 48.96 | 48.70 | 48.44 |
| 26 | 300383 | 光环新网 | 13.35 | +0.06 | 0.45% | 3 | 798698 | 105778 | 4.45% | 12.90 | 13.47 | 13.03 | 13.29 |
| 27 | 300098 | 高新兴 | 5.81 | +0.02 | 0.35% | 5030 | 470300 | 27270 | 3.05% | 5.73 | 5.84 | 5.77 | 5.79 |
| 28 | 300570 | 太辰光 | 128.24 | +0.36 | 0.28% | 2 | 236224 | 300838 | 12.29% | 125.00 | 129.70 | 125.58 | 127.88 |
| 29 | 002583 | 海能达 | 11.18 | +0.03 | 0.27% | 2374 | 259284 | 28773 | 2.02% | 11.02 | 11.20 | 11.14 | 11.15 |
| 30 | 002104 | 恒宝股份 | 18.35 | +0.05 | 0.27% | 1970 | 187466 | 34102 | 3.13% | 17.95 | 18.37 | 18.20 | 18.30 |
| 31 | 600035 | 楚天高速 | 4.01 | +0.01 | 0.25% | 1832 | 84771 | 3397 | 0.53% | 3.99 | 4.02 | 4.00 | 4.00 |
| 32 | 002017 | 东信和平 | 21.15 | +0.05 | 0.24% | 1311 | 76908 | 16139 | 1.33% | 20.83 | 21.19 | 21.01 | 21.10 |
| 33 | 002183 | 怡 亚 通 | 4.79 | +0.01 | 0.21% | 4447 | 243657 | 11638 | 0.94% | 4.74 | 4.82 | 4.78 | 4.78 |
| 34 | 002139 | 拓邦股份 | 13.61 | +0.02 | 0.15% | 1152 | 141880 | 19203 | 1.32% | 13.43 | 13.63 | 13.59 | 13.59 |
| 35 | 002767 | 先锋电子 | 20.69 | +0.03 | 0.15% | 1245 | 55548 | 11504 | 4.27% | 20.45 | 21.15 | 20.51 | 20.66 |
| 36 | 300360 | 炬华科技 | 16.31 | +0.02 | 0.12% | 1073 | 79931 | 12968 | 1.60% | 16.14 | 16.34 | 16.30 | 16.29 |
| 37 | 600839 | 四川长虹 | 9.27 | +0.01 | 0.11% | 5577 | 514578 | 47358 | 1.12% | 9.15 | 9.29 | 9.23 | 9.26 |
| 38 | 000682 | 东方电子 | 11.94 | +0.01 | 0.08% | 1351 | 169145 | 19976 | 1.26% | 11.67 | 11.99 | 11.90 | 11.93 |
| 39 | 601799 | 星宇股份 | 126.10 | 0.00 | 0.00% | 277 | 14924 | 18796 | 0.52% | 125.19 | 127.19 | 125.76 | 126.10 |
| 40 | 600157 | 永泰能源 | 1.62 | 0.00 | 0.00% | 101161 | 4614509 | 74854 | 2.12% | 1.61 | 1.64 | 1.62 | 1.62 |
| 41 | 000810 | 创维数字 | 11.80 | 0.00 | 0.00% | 918 | 93311 | 10960 | 0.84% | 11.63 | 11.83 | 11.76 | 11.80 |
| 42 | 600800 | 渤海化学 | 5.05 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 5.05 |
| 43 | 002156 | 通富微电 | 37.62 | -0.03 | -0.08% | 2952 | 375830 | 140495 | 2.48% | 36.84 | 38.43 | 37.89 | 37.65 |
| 44 | 002185 | 华天科技 | 11.04 | -0.01 | -0.09% | 2589 | 454308 | 49928 | 1.41% | 10.92 | 11.08 | 11.00 | 11.05 |
| 45 | 002079 | 苏州固锝 | 9.60 | -0.01 | -0.10% | 1954 | 93881 | 8990 | 1.16% | 9.49 | 9.66 | 9.61 | 9.61 |
| 46 | 300561 | *ST汇科 | 13.93 | -0.02 | -0.14% | 1636 | 37879 | 5267 | 1.57% | 13.78 | 14.04 | 13.88 | 13.95 |
| 47 | 002771 | 真视通 | 15.59 | -0.03 | -0.19% | 312 | 39665 | 6175 | 2.27% | 15.45 | 15.75 | 15.56 | 15.62 |
| 48 | 300590 | 移为通信 | 12.43 | -0.03 | -0.24% | 763 | 54584 | 6764 | 1.54% | 12.30 | 12.48 | 12.41 | 12.46 |
| 49 | 002008 | 大族激光 | 39.00 | -0.10 | -0.26% | 2288 | 187950 | 72980 | 1.96% | 38.50 | 39.47 | 38.78 | 39.10 |
| 50 | 300607 | 拓斯达 | 29.42 | -0.08 | -0.27% | 724 | 74944 | 22010 | 2.26% | 29.13 | 29.62 | 29.40 | 29.50 |
| 51 | 300184 | 力源信息 | 10.14 | -0.03 | -0.29% | 2112 | 194953 | 19696 | 1.86% | 10.05 | 10.21 | 10.12 | 10.17 |
| 52 | 300493 | 润欣科技 | 19.60 | -0.06 | -0.31% | 1 | 141133 | 27503 | 2.79% | 19.32 | 19.68 | 19.55 | 19.66 |
| 53 | 002402 | 和而泰 | 44.17 | -0.14 | -0.32% | 7219 | 865887 | 382403 | 10.75% | 42.77 | 45.40 | 44.00 | 44.31 |
| 54 | 300735 | 光弘科技 | 25.08 | -0.10 | -0.40% | 1016 | 98522 | 24472 | 1.30% | 24.60 | 25.25 | 25.20 | 25.18 |
| 55 | 300598 | 诚迈科技 | 46.18 | -0.20 | -0.43% | 849 | 56055 | 25701 | 2.58% | 45.45 | 46.35 | 46.22 | 46.38 |
| 56 | 600271 | 航天信息 | 9.32 | -0.04 | -0.43% | 5395 | 671869 | 62835 | 3.63% | 9.15 | 9.57 | 9.28 | 9.36 |
| 57 | 600037 | 歌华有线 | 7.55 | -0.04 | -0.53% | 1582 | 95107 | 7186 | 0.68% | 7.52 | 7.63 | 7.55 | 7.59 |
| 58 | 000034 | 神州数码 | 39.20 | -0.21 | -0.53% | 1028 | 126638 | 49317 | 2.09% | 38.65 | 39.39 | 39.01 | 39.41 |
| 59 | 300020 | ST银江 | 3.66 | -0.02 | -0.54% | 1142 | 83851 | 3066 | 1.09% | 3.64 | 3.69 | 3.69 | 3.68 |
| 60 | 300645 | 正元智慧 | 18.24 | -0.12 | -0.65% | 341 | 28730 | 5237 | 2.06% | 18.06 | 18.64 | 18.52 | 18.36 |
| 61 | 300213 | 佳讯飞鸿 | 9.07 | -0.06 | -0.66% | 18 | 155024 | 14000 | 2.81% | 8.95 | 9.11 | 9.05 | 9.13 |
| 62 | 300514 | 友讯达 | 13.42 | -0.09 | -0.67% | 120 | 23519 | 3157 | 1.47% | 13.33 | 13.57 | 13.47 | 13.51 |
| 63 | 600797 | 浙大网新 | 10.35 | -0.07 | -0.67% | 4226 | 345548 | 35560 | 3.36% | 10.18 | 10.45 | 10.38 | 10.42 |
| 64 | 300370 | 安控科技 | 2.68 | -0.02 | -0.74% | 3289 | 182681 | 4876 | 1.38% | 2.65 | 2.71 | 2.70 | 2.70 |
| 65 | 300066 | 三川智慧 | 6.44 | -0.05 | -0.77% | 1661 | 135360 | 8694 | 1.35% | 6.37 | 6.51 | 6.48 | 6.49 |
| 66 | 002849 | 威星智能 | 13.90 | -0.11 | -0.79% | 224 | 42019 | 5865 | 2.17% | 13.85 | 14.10 | 14.10 | 14.01 |
| 67 | 000063 | 中兴通讯 | 42.02 | -0.35 | -0.83% | 13184 | 1128484 | 471989 | 2.80% | 41.48 | 42.36 | 42.01 | 42.37 |
| 68 | 603986 | 兆易创新 | 208.84 | -2.11 | -1.00% | 1484 | 191810 | 397245 | 2.87% | 203.50 | 210.20 | 209.09 | 210.95 |
| 69 | 000727 | 冠捷科技 | 2.86 | -0.03 | -1.04% | 26961 | 1672658 | 47705 | 3.69% | 2.81 | 2.91 | 2.86 | 2.89 |
| 70 | 002766 | 索菱股份 | 5.09 | -0.06 | -1.17% | 1774 | 97602 | 4976 | 1.14% | 5.05 | 5.16 | 5.15 | 5.15 |
| 71 | 600171 | 上海贝岭 | 32.07 | -0.38 | -1.17% | 1334 | 93470 | 29905 | 1.32% | 31.85 | 32.41 | 32.20 | 32.45 |
| 72 | 002376 | 新北洋 | 7.42 | -0.09 | -1.20% | 450 | 78149 | 5797 | 1.00% | 7.38 | 7.50 | 7.50 | 7.51 |
| 73 | 300310 | 宜通世纪 | 6.33 | -0.08 | -1.25% | 30 | 262391 | 16497 | 3.79% | 6.20 | 6.39 | 6.37 | 6.41 |
| 74 | 300007 | 汉威科技 | 50.36 | -0.65 | -1.27% | 3 | 141861 | 71372 | 5.01% | 49.85 | 50.93 | 50.61 | 51.01 |
| 75 | 002161 | 远 望 谷 | 7.26 | -0.10 | -1.36% | 1097 | 100801 | 7332 | 1.43% | 7.22 | 7.35 | 7.31 | 7.36 |
| 76 | 300013 | 新宁物流 | 4.19 | -0.06 | -1.41% | 1847 | 205829 | 8695 | 4.62% | 4.16 | 4.30 | 4.23 | 4.25 |
| 77 | 300292 | 吴通控股 | 4.61 | -0.07 | -1.50% | 3794 | 351008 | 16154 | 3.15% | 4.55 | 4.70 | 4.68 | 4.68 |
| 78 | 300302 | 同有科技 | 18.83 | -0.29 | -1.52% | 5 | 109998 | 20660 | 2.98% | 18.63 | 19.15 | 19.07 | 19.12 |
| 79 | 300259 | 新天科技 | 4.42 | -0.07 | -1.56% | 1983 | 221531 | 9848 | 1.89% | 4.40 | 4.52 | 4.48 | 4.49 |
| 80 | 300205 | *ST天喻 | 4.34 | -0.07 | -1.59% | 306 | 21956 | 958 | 0.51% | 4.33 | 4.42 | 4.41 | 4.41 |
| 81 | 300448 | 浩云科技 | 7.77 | -0.13 | -1.65% | 1597 | 190629 | 14901 | 4.10% | 7.72 | 7.96 | 7.92 | 7.90 |
| 82 | 300279 | 和晶科技 | 7.11 | -0.12 | -1.66% | 397 | 62474 | 4462 | 1.35% | 7.08 | 7.26 | 7.21 | 7.23 |
| 83 | 002925 | 盈趣科技 | 19.87 | -0.35 | -1.73% | 5122 | 538923 | 109575 | 7.32% | 19.74 | 21.29 | 19.81 | 20.22 |
| 84 | 688060 | 云涌科技 | 41.27 | -0.78 | -1.85% | 71 | 3516 | 1457 | 0.58% | 41.05 | 42.05 | 41.96 | 42.05 |
| 85 | 603083 | 剑桥科技 | 117.90 | -2.26 | -1.88% | 3198 | 334389 | 389670 | 12.13% | 113.70 | 120.72 | 119.83 | 120.16 |
| 86 | 002313 | 日海智能 | 10.94 | -0.21 | -1.88% | 2520 | 111424 | 12217 | 2.98% | 10.88 | 11.12 | 11.12 | 11.15 |
| 87 | 603636 | 南威软件 | 14.17 | -0.28 | -1.94% | 6382 | 462997 | 66028 | 7.98% | 14.09 | 14.58 | 14.31 | 14.45 |
| 88 | 600100 | 同方股份 | 8.85 | -0.18 | -1.99% | 5374 | 620955 | 54827 | 1.85% | 8.73 | 9.00 | 8.99 | 9.03 |
| 89 | 605288 | 凯迪股份 | 87.85 | -1.87 | -2.08% | 65 | 9655 | 8502 | 1.38% | 87.43 | 89.90 | 89.90 | 89.72 |
| 90 | 688599 | 天合光能 | 16.57 | -0.38 | -2.24% | 2985 | 398313 | 65760 | 1.70% | 16.31 | 16.94 | 16.93 | 16.95 |
| 91 | 002138 | 顺络电子 | 35.24 | -0.84 | -2.33% | 1110 | 183668 | 64449 | 2.43% | 34.73 | 35.94 | 35.81 | 36.08 |
| 92 | 300203 | 聚光科技 | 15.50 | -0.38 | -2.39% | 1348 | 95014 | 14745 | 2.12% | 15.37 | 15.87 | 15.72 | 15.88 |
| 93 | 600203 | 福日电子 | 14.78 | -0.37 | -2.44% | 7379 | 631282 | 93608 | 10.65% | 14.64 | 15.16 | 14.88 | 15.15 |
| 94 | 002331 | 皖通科技 | 9.12 | -0.23 | -2.46% | 1654 | 134877 | 12424 | 3.41% | 9.11 | 9.42 | 9.38 | 9.35 |
| 95 | 300365 | 恒华科技 | 6.46 | -0.17 | -2.56% | 875 | 165129 | 10747 | 3.23% | 6.40 | 6.63 | 6.62 | 6.63 |
| 96 | 000701 | 厦门信达 | 7.90 | -0.24 | -2.95% | 13585 | 970269 | 77144 | 14.53% | 7.76 | 8.33 | 8.02 | 8.14 |
| 97 | 300078 | 思创医惠 | 4.91 | -0.19 | -3.73% | 11996 | 1145251 | 56837 | 10.29% | 4.88 | 5.20 | 5.17 | 5.10 |
| 98 | 300523 | 辰安科技 | 25.56 | -1.02 | -3.84% | 1617 | 113737 | 29241 | 4.89% | 25.46 | 26.28 | 26.10 | 26.58 |
| 99 | 300476 | 胜宏科技 | 303.20 | -14.85 | -4.67% | 1 | 591646 | 1788297 | 6.92% | 294.68 | 315.00 | 315.00 | 318.05 |
| 100 | 600855 | 航天长峰 | 19.38 | -1.08 | -5.28% | 16539 | 1044735 | 216068 | 22.34% | 19.38 | 21.86 | 20.74 | 20.46 |