| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601877 | 正泰电器 | 39.05 | +3.55 | 10.00% | 1357 | 925335 | 349144 | 4.31% | 34.95 | 39.05 | 35.15 | 35.50 |
| 2 | 300643 | 万通智控 | 22.98 | +1.31 | 6.05% | 3085 | 268478 | 59854 | 11.64% | 21.38 | 23.18 | 21.60 | 21.67 |
| 3 | 301307 | 美利信 | 39.80 | +1.48 | 3.86% | 833 | 130113 | 51595 | 11.94% | 38.23 | 40.48 | 38.23 | 38.32 |
| 4 | 300222 | 科大智能 | 13.46 | +0.50 | 3.86% | 8 | 844541 | 112664 | 13.32% | 12.71 | 13.71 | 12.71 | 12.96 |
| 5 | 002709 | 天赐材料 | 43.36 | +1.46 | 3.48% | 7407 | 866607 | 363413 | 5.76% | 39.51 | 43.46 | 40.64 | 41.90 |
| 6 | 000988 | 华工科技 | 118.60 | +3.82 | 3.33% | 16953 | 1356589 | 1541769 | 13.50% | 108.50 | 119.78 | 112.00 | 114.78 |
| 7 | 300806 | 斯迪克 | 52.37 | +1.62 | 3.19% | 1408 | 200318 | 100837 | 6.33% | 48.30 | 52.98 | 49.00 | 50.75 |
| 8 | 603026 | 石大胜华 | 64.66 | +1.86 | 2.96% | 444 | 92105 | 57953 | 3.96% | 60.08 | 64.99 | 62.00 | 62.80 |
| 9 | 002384 | 东山精密 | 98.24 | +2.79 | 2.92% | 7629 | 904426 | 828601 | 6.52% | 87.19 | 98.50 | 90.30 | 95.45 |
| 10 | 002460 | 赣锋锂业 | 67.76 | +1.87 | 2.84% | 3100 | 485547 | 318400 | 4.02% | 63.01 | 67.80 | 64.00 | 65.89 |
| 11 | 002056 | 横店东磁 | 21.98 | +0.53 | 2.47% | 1717 | 399228 | 85184 | 2.46% | 20.45 | 22.12 | 21.11 | 21.45 |
| 12 | 002466 | 天齐锂业 | 53.09 | +1.10 | 2.12% | 1862 | 390205 | 202004 | 2.64% | 50.04 | 53.29 | 50.74 | 51.99 |
| 13 | 600973 | 宝胜股份 | 7.72 | +0.15 | 1.98% | 7471 | 602338 | 46021 | 4.39% | 7.44 | 7.75 | 7.46 | 7.57 |
| 14 | 002405 | 四维图新 | 10.75 | +0.20 | 1.90% | 8572 | 1067900 | 111073 | 4.53% | 10.07 | 10.82 | 10.35 | 10.55 |
| 15 | 301339 | 通行宝 | 14.01 | +0.21 | 1.52% | 934 | 63175 | 8745 | 3.76% | 13.54 | 14.09 | 13.70 | 13.80 |
| 16 | 605319 | 无锡振华 | 23.99 | +0.36 | 1.52% | 1860 | 50247 | 11766 | 1.67% | 22.94 | 23.99 | 23.56 | 23.63 |
| 17 | 002510 | 天汽模 | 8.08 | +0.12 | 1.51% | 12195 | 498816 | 39833 | 4.96% | 7.79 | 8.08 | 7.85 | 7.96 |
| 18 | 300925 | 法本信息 | 20.39 | +0.30 | 1.49% | 817 | 112066 | 22438 | 3.39% | 19.57 | 20.49 | 19.86 | 20.09 |
| 19 | 688529 | 豪森智能 | 18.62 | +0.25 | 1.36% | 108 | 22966 | 4182 | 1.37% | 17.78 | 18.68 | 18.36 | 18.37 |
| 20 | 002441 | 众业达 | 11.31 | +0.15 | 1.34% | 4335 | 217360 | 24388 | 5.45% | 10.96 | 11.32 | 11.01 | 11.16 |
| 21 | 300919 | 中伟新材 | 52.20 | +0.67 | 1.30% | 1305 | 162660 | 81748 | 1.78% | 48.50 | 52.24 | 50.11 | 51.53 |
| 22 | 301327 | 华宝新能 | 59.80 | +0.70 | 1.18% | 1 | 49756 | 29667 | 6.52% | 58.16 | 60.68 | 58.74 | 59.10 |
| 23 | 002497 | 雅化集团 | 24.13 | +0.25 | 1.05% | 2391 | 446603 | 104852 | 4.22% | 22.72 | 24.30 | 23.23 | 23.88 |
| 24 | 002382 | 蓝帆医疗 | 6.67 | +0.06 | 0.91% | 2331 | 277160 | 18416 | 2.77% | 6.53 | 6.74 | 6.57 | 6.61 |
| 25 | 002635 | 安洁科技 | 14.81 | +0.13 | 0.89% | 1256 | 151333 | 21961 | 3.83% | 14.15 | 14.86 | 14.54 | 14.68 |
| 26 | 300750 | 宁德时代 | 357.50 | +2.73 | 0.77% | 4 | 317976 | 1121800 | 0.75% | 345.06 | 359.85 | 348.84 | 354.77 |
| 27 | 603212 | 赛伍技术 | 14.52 | +0.08 | 0.55% | 1088 | 173163 | 24703 | 3.96% | 13.86 | 14.56 | 13.86 | 14.44 |
| 28 | 002009 | 天奇股份 | 27.66 | +0.13 | 0.47% | 2884 | 416768 | 111687 | 11.77% | 26.20 | 27.88 | 26.60 | 27.53 |
| 29 | 600869 | 远东股份 | 13.45 | +0.06 | 0.45% | 7986 | 673980 | 89199 | 3.04% | 12.98 | 13.55 | 13.20 | 13.39 |
| 30 | 300328 | 宜安科技 | 18.06 | +0.06 | 0.33% | 4718 | 524540 | 90683 | 7.64% | 16.71 | 18.10 | 17.57 | 18.00 |
| 31 | 300088 | 长信科技 | 6.66 | +0.02 | 0.30% | 18 | 1051182 | 68252 | 4.23% | 6.36 | 6.68 | 6.51 | 6.64 |
| 32 | 301268 | 铭利达 | 23.27 | +0.03 | 0.13% | 432 | 58617 | 13487 | 1.70% | 22.38 | 23.53 | 22.81 | 23.24 |
| 33 | 301587 | 中瑞股份 | 24.27 | +0.03 | 0.12% | 113 | 20118 | 4843 | 2.74% | 23.70 | 24.41 | 23.82 | 24.24 |
| 34 | 600143 | 金发科技 | 18.11 | +0.02 | 0.11% | 3110 | 488159 | 87657 | 1.85% | 17.67 | 18.33 | 18.33 | 18.09 |
| 35 | 002623 | 亚玛顿 | 25.00 | +0.01 | 0.04% | 640 | 105984 | 26159 | 5.34% | 24.23 | 25.14 | 24.45 | 24.99 |
| 36 | 300184 | 力源信息 | 10.86 | 0.00 | 0.00% | 1 | 446896 | 47226 | 4.27% | 10.38 | 10.89 | 10.60 | 10.86 |
| 37 | 603312 | 西典新能 | 47.26 | -0.02 | -0.04% | 94 | 24411 | 11293 | 4.79% | 45.13 | 47.59 | 46.70 | 47.28 |
| 38 | 002738 | 中矿资源 | 79.00 | -0.07 | -0.09% | 649 | 252060 | 193845 | 3.54% | 74.75 | 79.61 | 76.50 | 79.07 |
| 39 | 300276 | 三丰智能 | 7.96 | -0.01 | -0.13% | 2195 | 184868 | 14503 | 1.75% | 7.74 | 7.99 | 7.90 | 7.97 |
| 40 | 603358 | 华达科技 | 49.45 | -0.10 | -0.20% | 51 | 97263 | 47335 | 2.17% | 46.95 | 50.19 | 49.26 | 49.55 |
| 41 | 300626 | 华瑞股份 | 19.60 | -0.05 | -0.25% | 579 | 59489 | 11510 | 3.31% | 18.90 | 19.72 | 19.41 | 19.65 |
| 42 | 300082 | 奥克股份 | 10.05 | -0.03 | -0.30% | 1637 | 119829 | 12009 | 1.77% | 9.90 | 10.15 | 10.00 | 10.08 |
| 43 | 601702 | 华峰铝业 | 22.23 | -0.07 | -0.31% | 401 | 110910 | 24379 | 1.11% | 21.60 | 22.41 | 22.18 | 22.30 |
| 44 | 300160 | 秀强股份 | 5.90 | -0.02 | -0.34% | 1 | 133810 | 7875 | 1.76% | 5.81 | 5.97 | 5.81 | 5.92 |
| 45 | 002967 | 广电计量 | 22.55 | -0.08 | -0.35% | 348 | 85441 | 18901 | 1.49% | 21.77 | 22.65 | 22.36 | 22.63 |
| 46 | 300024 | 机器人 | 16.39 | -0.06 | -0.36% | 1973 | 261236 | 42101 | 1.70% | 15.88 | 16.48 | 16.25 | 16.45 |
| 47 | 688148 | 芳源股份 | 8.26 | -0.03 | -0.36% | 977 | 117371 | 9509 | 2.30% | 7.94 | 8.33 | 8.18 | 8.29 |
| 48 | 300279 | 和晶科技 | 10.28 | -0.04 | -0.39% | 4002 | 400976 | 39770 | 8.23% | 9.52 | 10.42 | 10.11 | 10.32 |
| 49 | 301538 | 骏鼎达 | 79.67 | -0.33 | -0.41% | 26 | 12260 | 9594 | 3.93% | 76.16 | 80.36 | 78.87 | 80.00 |
| 50 | 300890 | 翔丰华 | 30.61 | -0.14 | -0.46% | 872 | 65439 | 19866 | 6.01% | 30.00 | 30.76 | 30.00 | 30.75 |
| 51 | 603211 | 晋拓股份 | 21.12 | -0.10 | -0.47% | 131 | 38967 | 8122 | 1.43% | 20.52 | 21.29 | 21.10 | 21.22 |
| 52 | 920026 | 卓兆点胶 | 35.30 | -0.20 | -0.56% | 37 | 6995 | 2450 | 1.88% | 34.23 | 35.97 | 35.28 | 35.50 |
| 53 | 002547 | 春兴精工 | 3.56 | -0.02 | -0.56% | 3383 | 264765 | 9309 | 2.40% | 3.47 | 3.57 | 3.52 | 3.58 |
| 54 | 300278 | 华昌达 | 5.33 | -0.03 | -0.56% | 1333 | 222330 | 11705 | 1.58% | 5.19 | 5.36 | 5.24 | 5.36 |
| 55 | 601677 | 明泰铝业 | 16.69 | -0.10 | -0.60% | 1843 | 394118 | 65862 | 3.24% | 16.45 | 17.09 | 16.88 | 16.79 |
| 56 | 002838 | 道恩股份 | 26.30 | -0.17 | -0.64% | 232 | 42190 | 10923 | 1.00% | 25.32 | 26.53 | 26.13 | 26.47 |
| 57 | 300176 | 鸿特科技 | 7.82 | -0.05 | -0.64% | 1810 | 174709 | 13509 | 4.51% | 7.63 | 7.85 | 7.73 | 7.87 |
| 58 | 603066 | 音飞储存 | 10.70 | -0.07 | -0.65% | 125 | 28393 | 3029 | 0.97% | 10.57 | 10.74 | 10.66 | 10.77 |
| 59 | 002160 | 常铝股份 | 5.74 | -0.04 | -0.69% | 2943 | 460834 | 26564 | 4.47% | 5.68 | 5.88 | 5.81 | 5.78 |
| 60 | 002182 | 宝武镁业 | 19.92 | -0.14 | -0.70% | 1934 | 379426 | 73699 | 4.38% | 18.78 | 20.05 | 19.78 | 20.06 |
| 61 | 603667 | 五洲新春 | 72.05 | -0.52 | -0.72% | 1459 | 237570 | 166997 | 6.49% | 68.52 | 72.68 | 70.47 | 72.57 |
| 62 | 300320 | 海达股份 | 11.03 | -0.08 | -0.72% | 305 | 137050 | 15021 | 2.82% | 10.83 | 11.10 | 11.01 | 11.11 |
| 63 | 301631 | 壹连科技 | 92.94 | -0.67 | -0.72% | 167 | 12452 | 11323 | 4.06% | 89.22 | 93.19 | 92.09 | 93.61 |
| 64 | 688370 | 丛麟科技 | 27.52 | -0.20 | -0.72% | 27 | 12027 | 3334 | 0.88% | 27.22 | 28.36 | 27.95 | 27.72 |
| 65 | 603006 | 联明股份 | 13.44 | -0.10 | -0.74% | 162 | 30369 | 4054 | 1.19% | 13.15 | 13.50 | 13.41 | 13.54 |
| 66 | 603348 | 文灿股份 | 19.32 | -0.16 | -0.82% | 79 | 18130 | 3481 | 0.58% | 19.06 | 19.36 | 19.23 | 19.48 |
| 67 | 300445 | 康斯特 | 21.26 | -0.18 | -0.84% | 287 | 34842 | 7334 | 2.45% | 20.78 | 21.35 | 21.15 | 21.44 |
| 68 | 002666 | 德联集团 | 5.83 | -0.05 | -0.85% | 1289 | 145473 | 8461 | 2.91% | 5.75 | 5.88 | 5.80 | 5.88 |
| 69 | 300707 | 威唐工业 | 17.10 | -0.15 | -0.87% | 1087 | 70496 | 11873 | 4.92% | 16.55 | 17.21 | 17.00 | 17.25 |
| 70 | 002403 | 爱仕达 | 11.25 | -0.10 | -0.88% | 618 | 24320 | 2718 | 0.82% | 11.07 | 11.29 | 11.24 | 11.35 |
| 71 | 600580 | 卧龙电驱 | 41.20 | -0.37 | -0.89% | 2457 | 322063 | 130533 | 2.07% | 39.92 | 41.40 | 40.74 | 41.57 |
| 72 | 300926 | 博俊科技 | 28.93 | -0.27 | -0.92% | 218 | 50173 | 14296 | 1.68% | 28.09 | 29.09 | 28.58 | 29.20 |
| 73 | 002239 | 奥特佳 | 3.18 | -0.03 | -0.93% | 4394 | 895519 | 28156 | 2.74% | 3.10 | 3.20 | 3.16 | 3.21 |
| 74 | 300887 | 谱尼测试 | 11.61 | -0.11 | -0.94% | 43 | 268188 | 30805 | 7.40% | 11.22 | 11.69 | 11.30 | 11.72 |
| 75 | 002189 | 中光学 | 21.67 | -0.21 | -0.96% | 112 | 29364 | 6316 | 1.12% | 21.33 | 21.81 | 21.60 | 21.88 |
| 76 | 002085 | 万丰奥威 | 16.59 | -0.16 | -0.96% | 3990 | 606665 | 100028 | 2.86% | 16.30 | 16.67 | 16.40 | 16.75 |
| 77 | 300709 | 精研科技 | 42.18 | -0.42 | -0.99% | 446 | 67830 | 28234 | 4.54% | 40.93 | 42.55 | 41.60 | 42.60 |
| 78 | 603418 | 友升股份 | 53.85 | -0.54 | -0.99% | 111 | 8324 | 4457 | 2.06% | 53.26 | 53.90 | 53.81 | 54.39 |
| 79 | 002870 | 香山股份 | 37.71 | -0.38 | -1.00% | 152 | 21181 | 7916 | 1.64% | 36.85 | 37.97 | 37.66 | 38.09 |
| 80 | 002662 | 峰璟股份 | 3.95 | -0.04 | -1.00% | 2008 | 248597 | 9754 | 1.66% | 3.88 | 3.97 | 3.93 | 3.99 |
| 81 | 603305 | 旭升集团 | 15.45 | -0.16 | -1.02% | 1312 | 321111 | 48621 | 2.78% | 14.88 | 15.50 | 15.27 | 15.61 |
| 82 | 300256 | 星星科技 | 3.74 | -0.04 | -1.06% | 5437 | 230317 | 8545 | 1.03% | 3.68 | 3.76 | 3.72 | 3.78 |
| 83 | 600884 | 杉杉股份 | 14.06 | -0.15 | -1.06% | 4356 | 907495 | 125175 | 4.95% | 13.52 | 14.09 | 13.85 | 14.21 |
| 84 | 600335 | 国机汽车 | 6.41 | -0.07 | -1.08% | 1309 | 136618 | 8738 | 0.91% | 6.34 | 6.47 | 6.43 | 6.48 |
| 85 | 300580 | 贝斯特 | 21.97 | -0.24 | -1.08% | 561 | 57488 | 12456 | 1.22% | 21.35 | 22.17 | 21.77 | 22.21 |
| 86 | 002823 | 凯中精密 | 16.08 | -0.18 | -1.11% | 428 | 79767 | 12656 | 3.64% | 15.60 | 16.15 | 16.04 | 16.26 |
| 87 | 300747 | 锐科激光 | 31.84 | -0.36 | -1.12% | 1976 | 254320 | 80438 | 4.99% | 30.91 | 32.40 | 31.48 | 32.20 |
| 88 | 002976 | 瑞玛精密 | 27.44 | -0.31 | -1.12% | 434 | 18943 | 5155 | 2.84% | 26.87 | 27.76 | 27.71 | 27.75 |
| 89 | 605218 | 伟时电子 | 18.09 | -0.21 | -1.15% | 367 | 25390 | 4567 | 1.19% | 17.76 | 18.26 | 17.88 | 18.30 |
| 90 | 300134 | 大富科技 | 11.03 | -0.13 | -1.16% | 743 | 129947 | 14086 | 1.82% | 10.65 | 11.07 | 10.99 | 11.16 |
| 91 | 301198 | 喜悦智行 | 15.36 | -0.18 | -1.16% | 314 | 66676 | 10077 | 4.29% | 14.70 | 15.65 | 15.29 | 15.54 |
| 92 | 603917 | 合力科技 | 13.99 | -0.17 | -1.20% | 257 | 43841 | 6096 | 2.15% | 13.72 | 14.08 | 14.04 | 14.16 |
| 93 | 002533 | 金杯电工 | 16.15 | -0.20 | -1.22% | 4729 | 374510 | 60272 | 5.87% | 15.86 | 16.38 | 16.04 | 16.35 |
| 94 | 002363 | 隆基机械 | 8.74 | -0.11 | -1.24% | 284 | 63600 | 5543 | 1.53% | 8.61 | 8.80 | 8.78 | 8.85 |
| 95 | 301072 | 中捷精工 | 24.09 | -0.31 | -1.27% | 58 | 17844 | 4258 | 2.66% | 23.27 | 24.28 | 24.08 | 24.40 |
| 96 | 301160 | 翔楼新材 | 63.38 | -0.83 | -1.29% | 72 | 16376 | 10316 | 2.22% | 62.29 | 63.70 | 62.82 | 64.21 |
| 97 | 000708 | 中信特钢 | 17.42 | -0.23 | -1.30% | 1027 | 177692 | 30909 | 0.35% | 17.12 | 17.63 | 17.50 | 17.65 |
| 98 | 001282 | 三联锻造 | 24.79 | -0.33 | -1.31% | 888 | 119326 | 29429 | 15.27% | 24.00 | 25.41 | 24.83 | 25.12 |
| 99 | 301010 | 晶雪节能 | 21.15 | -0.29 | -1.35% | 717 | 18931 | 3998 | 1.75% | 20.81 | 21.43 | 21.09 | 21.44 |
| 100 | 300337 | 银邦股份 | 13.66 | -0.19 | -1.37% | 1693 | 355029 | 47367 | 4.99% | 13.03 | 13.71 | 13.62 | 13.85 |
| 101 | 605222 | 起帆电缆 | 21.57 | -0.30 | -1.37% | 854 | 103796 | 21936 | 2.51% | 20.64 | 21.67 | 21.16 | 21.87 |
| 102 | 601689 | 拓普集团 | 63.21 | -0.90 | -1.40% | 1448 | 220090 | 136994 | 1.27% | 61.52 | 63.58 | 62.84 | 64.11 |
| 103 | 002472 | 双环传动 | 38.61 | -0.56 | -1.43% | 1273 | 192927 | 73245 | 2.55% | 37.37 | 38.88 | 38.51 | 39.17 |
| 104 | 002058 | *ST威尔 | 21.40 | -0.31 | -1.43% | 142 | 24501 | 5135 | 1.71% | 20.62 | 21.55 | 21.15 | 21.71 |
| 105 | 300998 | 宁波方正 | 23.64 | -0.35 | -1.46% | 87 | 20493 | 4831 | 1.90% | 23.33 | 23.95 | 23.79 | 23.99 |
| 106 | 300956 | 英力股份 | 16.10 | -0.24 | -1.47% | 741 | 54989 | 8743 | 2.61% | 15.64 | 16.21 | 16.00 | 16.34 |
| 107 | 603050 | 科林电气 | 23.32 | -0.35 | -1.48% | 475 | 94282 | 21844 | 2.34% | 22.60 | 23.87 | 23.67 | 23.67 |
| 108 | 688306 | 均普智能 | 9.91 | -0.15 | -1.49% | 981 | 82451 | 8071 | 0.67% | 9.66 | 9.96 | 9.95 | 10.06 |
| 109 | 300169 | 天晟新材 | 6.63 | -0.10 | -1.49% | 1443 | 81021 | 5371 | 2.69% | 6.57 | 6.71 | 6.68 | 6.73 |
| 110 | 603175 | 超颖电子 | 79.05 | -1.22 | -1.52% | 542 | 44627 | 34823 | 10.14% | 75.91 | 79.80 | 76.73 | 80.27 |
| 111 | 603306 | 华懋科技 | 82.07 | -1.27 | -1.52% | 1011 | 177662 | 139010 | 5.39% | 75.41 | 82.28 | 79.99 | 83.34 |
| 112 | 301031 | 中熔电气 | 142.80 | -2.21 | -1.52% | 135 | 29044 | 40317 | 4.22% | 134.57 | 143.66 | 142.33 | 145.01 |
| 113 | 603035 | 常熟汽饰 | 14.80 | -0.23 | -1.53% | 369 | 36705 | 5415 | 1.00% | 14.63 | 14.90 | 14.90 | 15.03 |
| 114 | 600480 | 凌云股份 | 10.82 | -0.17 | -1.55% | 799 | 129362 | 13886 | 1.07% | 10.60 | 10.87 | 10.84 | 10.99 |
| 115 | 301133 | 金钟股份 | 38.04 | -0.61 | -1.58% | 271 | 27112 | 10261 | 2.44% | 37.04 | 38.79 | 38.66 | 38.65 |
| 116 | 301005 | 超捷股份 | 164.58 | -2.65 | -1.58% | 1 | 81521 | 131241 | 6.16% | 157.46 | 164.77 | 158.31 | 167.23 |
| 117 | 603327 | 福蓉科技 | 9.92 | -0.16 | -1.59% | 628 | 187027 | 18303 | 1.79% | 9.63 | 9.97 | 9.82 | 10.08 |
| 118 | 688533 | 上声电子 | 31.24 | -0.51 | -1.61% | 268 | 26038 | 7977 | 1.58% | 30.04 | 31.39 | 31.05 | 31.75 |
| 119 | 301552 | 科力装备 | 38.80 | -0.64 | -1.62% | 79 | 8334 | 3244 | 3.50% | 38.61 | 39.23 | 39.19 | 39.44 |
| 120 | 300549 | 优德精密 | 18.28 | -0.31 | -1.67% | 464 | 25824 | 4732 | 2.56% | 18.08 | 18.66 | 18.54 | 18.59 |
| 121 | 300115 | 长盈精密 | 34.85 | -0.60 | -1.69% | 7 | 368869 | 126507 | 2.72% | 33.75 | 35.10 | 34.59 | 35.45 |
| 122 | 002101 | 广东鸿图 | 11.65 | -0.20 | -1.69% | 382 | 70995 | 8255 | 1.07% | 11.55 | 11.74 | 11.74 | 11.85 |
| 123 | 688559 | 海目星 | 55.67 | -0.99 | -1.75% | 627 | 88800 | 49082 | 3.58% | 54.20 | 56.55 | 54.80 | 56.66 |
| 124 | 688123 | 聚辰股份 | 129.40 | -2.30 | -1.75% | 359 | 53896 | 68157 | 3.41% | 124.00 | 130.00 | 127.00 | 131.70 |
| 125 | 301132 | 满坤科技 | 39.50 | -0.71 | -1.77% | 1362 | 71842 | 28190 | 4.85% | 38.16 | 39.93 | 39.14 | 40.21 |
| 126 | 603159 | 上海亚虹 | 24.85 | -0.45 | -1.78% | 84 | 14046 | 3486 | 1.00% | 24.50 | 25.30 | 25.30 | 25.30 |
| 127 | 002965 | 祥鑫科技 | 33.10 | -0.62 | -1.84% | 185 | 50126 | 16413 | 2.51% | 32.23 | 33.39 | 33.39 | 33.72 |
| 128 | 600660 | 福耀玻璃 | 57.85 | -1.17 | -1.98% | 1435 | 158593 | 91281 | 0.79% | 56.86 | 58.38 | 58.32 | 59.02 |
| 129 | 605333 | 沪光股份 | 26.67 | -0.54 | -1.98% | 148 | 21027 | 5585 | 0.48% | 26.29 | 27.02 | 27.02 | 27.21 |
| 130 | 301229 | 纽泰格 | 18.98 | -0.39 | -2.01% | 307 | 28109 | 5320 | 2.17% | 18.73 | 19.39 | 19.39 | 19.37 |
| 131 | 603197 | 保隆科技 | 34.07 | -0.71 | -2.04% | 190 | 30837 | 10439 | 1.44% | 33.55 | 34.39 | 34.39 | 34.78 |
| 132 | 600699 | 均胜电子 | 25.90 | -0.54 | -2.04% | 1415 | 285655 | 73040 | 2.11% | 25.20 | 26.06 | 25.93 | 26.44 |
| 133 | 002815 | 崇达技术 | 14.79 | -0.31 | -2.05% | 1578 | 451813 | 65144 | 5.81% | 14.11 | 14.90 | 14.75 | 15.10 |
| 134 | 002055 | ST得润 | 6.19 | -0.13 | -2.06% | 1210 | 191280 | 11780 | 3.22% | 6.09 | 6.23 | 6.18 | 6.32 |
| 135 | 688162 | 巨一科技 | 32.15 | -0.68 | -2.07% | 80 | 18794 | 5963 | 1.37% | 31.12 | 32.69 | 32.69 | 32.83 |
| 136 | 300976 | 达瑞电子 | 56.60 | -1.27 | -2.19% | 108 | 16795 | 9403 | 1.95% | 55.03 | 56.86 | 56.68 | 57.87 |
| 137 | 688583 | 思看科技 | 138.00 | -3.13 | -2.22% | 248 | 17787 | 24246 | 5.77% | 134.00 | 139.98 | 137.49 | 141.13 |
| 138 | 605133 | 嵘泰股份 | 28.33 | -0.67 | -2.31% | 273 | 45274 | 12722 | 1.60% | 27.71 | 28.65 | 28.65 | 29.00 |
| 139 | 300748 | 金力永磁 | 35.14 | -0.83 | -2.31% | 1 | 415748 | 143156 | 3.68% | 33.67 | 35.39 | 35.06 | 35.97 |
| 140 | 300293 | 蓝英装备 | 18.79 | -0.45 | -2.34% | 498 | 52796 | 9819 | 1.88% | 18.27 | 18.98 | 18.98 | 19.24 |
| 141 | 002426 | 胜利精密 | 4.10 | -0.10 | -2.38% | 10633 | 2652013 | 106369 | 7.79% | 3.91 | 4.17 | 4.15 | 4.20 |
| 142 | 001285 | 瑞立科密 | 53.30 | -1.33 | -2.43% | 142 | 19119 | 10111 | 4.71% | 52.30 | 54.10 | 54.10 | 54.63 |
| 143 | 300718 | 长盛轴承 | 72.44 | -1.81 | -2.44% | 213 | 41193 | 29648 | 2.13% | 71.20 | 73.39 | 73.39 | 74.25 |
| 144 | 002156 | 通富微电 | 46.75 | -1.18 | -2.46% | 4342 | 858442 | 390928 | 5.66% | 44.50 | 47.00 | 46.00 | 47.93 |
| 145 | 002179 | 中航光电 | 34.42 | -0.87 | -2.47% | 2172 | 289736 | 99642 | 1.38% | 34.10 | 34.83 | 34.82 | 35.29 |
| 146 | 002048 | 宁波华翔 | 28.19 | -0.72 | -2.49% | 764 | 196881 | 54441 | 2.77% | 27.05 | 28.37 | 28.31 | 28.91 |
| 147 | 300644 | 南京聚隆 | 31.15 | -0.80 | -2.50% | 249 | 28517 | 8852 | 3.27% | 30.58 | 31.67 | 31.67 | 31.95 |
| 148 | 301007 | 德迈仕 | 35.23 | -0.92 | -2.54% | 334 | 34542 | 12040 | 2.26% | 34.24 | 35.74 | 35.50 | 36.15 |
| 149 | 600458 | 时代新材 | 13.77 | -0.36 | -2.55% | 892 | 139700 | 19102 | 1.62% | 13.47 | 14.00 | 14.00 | 14.13 |
| 150 | 603799 | 华友钴业 | 67.19 | -1.88 | -2.72% | 2322 | 559909 | 368804 | 2.97% | 64.45 | 67.71 | 66.77 | 69.07 |
| 151 | 001319 | 铭科精技 | 26.10 | -0.73 | -2.72% | 74 | 30704 | 7970 | 3.74% | 25.62 | 26.56 | 26.56 | 26.83 |
| 152 | 300041 | 回天新材 | 11.95 | -0.34 | -2.77% | 1804 | 228164 | 26961 | 4.19% | 11.56 | 12.08 | 12.00 | 12.29 |
| 153 | 600366 | 宁波韵升 | 13.14 | -0.38 | -2.81% | 1976 | 442283 | 57169 | 4.02% | 12.65 | 13.30 | 13.30 | 13.52 |
| 154 | 002130 | 沃尔核材 | 25.49 | -0.76 | -2.90% | 3332 | 727467 | 182062 | 6.36% | 24.55 | 25.60 | 25.59 | 26.25 |
| 155 | 600741 | 华域汽车 | 18.37 | -0.56 | -2.96% | 1205 | 149055 | 27564 | 0.47% | 18.31 | 18.81 | 18.81 | 18.93 |
| 156 | 300476 | 胜宏科技 | 270.04 | -8.35 | -3.00% | 2 | 328942 | 871359 | 3.84% | 260.20 | 271.81 | 270.00 | 278.39 |
| 157 | 001311 | 多利科技 | 34.28 | -1.07 | -3.03% | 475 | 54607 | 18545 | 4.01% | 33.38 | 34.87 | 34.17 | 35.35 |
| 158 | 002850 | 科达利 | 152.00 | -4.90 | -3.12% | 409 | 45398 | 68401 | 2.29% | 148.80 | 152.19 | 152.10 | 156.90 |
| 159 | 603997 | 继峰股份 | 12.99 | -0.42 | -3.13% | 457 | 131895 | 17081 | 1.04% | 12.73 | 13.28 | 13.28 | 13.41 |
| 160 | 000970 | 中科三环 | 13.40 | -0.44 | -3.18% | 3840 | 479863 | 63398 | 3.95% | 12.95 | 13.66 | 13.66 | 13.84 |
| 161 | 002906 | 华阳集团 | 30.90 | -1.02 | -3.20% | 270 | 115566 | 35257 | 2.20% | 29.98 | 31.45 | 31.45 | 31.92 |
| 162 | 300863 | 卡倍亿 | 52.08 | -1.74 | -3.23% | 120 | 24190 | 12550 | 1.34% | 50.97 | 53.12 | 53.12 | 53.82 |
| 163 | 603119 | 浙江荣泰 | 83.49 | -2.81 | -3.26% | 408 | 117056 | 96372 | 5.74% | 81.12 | 84.57 | 83.15 | 86.30 |
| 164 | 002886 | 沃特股份 | 22.56 | -0.77 | -3.30% | 491 | 98178 | 21968 | 4.70% | 21.94 | 22.95 | 22.94 | 23.33 |
| 165 | 600114 | 东睦股份 | 31.20 | -1.08 | -3.35% | 774 | 209132 | 63480 | 3.39% | 29.48 | 31.41 | 31.38 | 32.28 |
| 166 | 603266 | 天龙股份 | 20.37 | -0.71 | -3.37% | 534 | 45926 | 9394 | 2.31% | 20.20 | 21.01 | 21.01 | 21.08 |
| 167 | 000887 | 中鼎股份 | 19.41 | -0.68 | -3.38% | 1897 | 286801 | 55080 | 2.18% | 18.88 | 19.76 | 19.75 | 20.09 |
| 168 | 603179 | 新泉股份 | 76.79 | -2.72 | -3.42% | 416 | 114252 | 85973 | 2.24% | 73.69 | 77.10 | 76.06 | 79.51 |
| 169 | 000821 | ST京机 | 13.55 | -0.48 | -3.42% | 1447 | 285924 | 38526 | 4.73% | 13.33 | 13.72 | 13.72 | 14.03 |
| 170 | 300100 | 双林股份 | 32.10 | -1.15 | -3.46% | 2 | 98556 | 31413 | 1.78% | 31.31 | 32.92 | 32.92 | 33.25 |
| 171 | 002537 | 海联金汇 | 8.84 | -0.32 | -3.49% | 5414 | 697094 | 60729 | 5.96% | 8.51 | 9.00 | 8.98 | 9.16 |
| 172 | 300240 | 飞力达 | 7.69 | -0.28 | -3.51% | 1621 | 152443 | 11789 | 4.20% | 7.63 | 7.93 | 7.82 | 7.97 |
| 173 | 300903 | 科翔股份 | 36.20 | -1.32 | -3.52% | 5 | 492352 | 174767 | 14.99% | 34.26 | 36.62 | 36.47 | 37.52 |
| 174 | 301186 | 超达装备 | 48.90 | -1.79 | -3.53% | 212 | 18072 | 8797 | 2.39% | 47.62 | 50.76 | 50.10 | 50.69 |
| 175 | 300602 | 飞荣达 | 35.34 | -1.30 | -3.55% | 3351 | 347021 | 119185 | 8.78% | 33.36 | 35.48 | 35.12 | 36.64 |
| 176 | 002036 | 联创电子 | 10.45 | -0.39 | -3.60% | 3245 | 626978 | 64603 | 5.95% | 10.12 | 10.62 | 10.62 | 10.84 |
| 177 | 000700 | 模塑科技 | 12.37 | -0.47 | -3.66% | 6365 | 402871 | 49419 | 4.39% | 12.05 | 12.54 | 12.50 | 12.84 |
| 178 | 603920 | 世运电路 | 55.30 | -2.19 | -3.81% | 1138 | 321141 | 173583 | 4.46% | 52.68 | 55.68 | 55.00 | 57.49 |
| 179 | 600330 | 天通股份 | 15.65 | -0.63 | -3.87% | 8359 | 1310712 | 199966 | 10.63% | 14.80 | 15.78 | 15.70 | 16.28 |
| 180 | 600110 | 诺德股份 | 7.43 | -0.30 | -3.88% | 7757 | 866974 | 63609 | 5.00% | 7.10 | 7.53 | 7.53 | 7.73 |
| 181 | 301398 | 星源卓镁 | 55.88 | -2.38 | -4.09% | 70 | 18319 | 10208 | 4.92% | 54.76 | 58.00 | 58.00 | 58.26 |
| 182 | 002488 | 金固股份 | 12.59 | -0.54 | -4.11% | 1571 | 426775 | 53268 | 4.64% | 12.17 | 13.21 | 13.13 | 13.13 |
| 183 | 603011 | 合锻智能 | 25.69 | -1.11 | -4.14% | 2812 | 462634 | 116325 | 9.36% | 24.38 | 26.15 | 26.15 | 26.80 |
| 184 | 002126 | 银轮股份 | 52.03 | -2.28 | -4.20% | 1321 | 292432 | 150191 | 3.69% | 50.00 | 52.66 | 52.01 | 54.31 |
| 185 | 603283 | 赛腾股份 | 44.53 | -1.97 | -4.24% | 847 | 137645 | 60191 | 5.08% | 42.90 | 45.14 | 45.00 | 46.50 |
| 186 | 601609 | 金田股份 | 10.65 | -0.50 | -4.48% | 2208 | 527915 | 55934 | 3.05% | 10.40 | 10.95 | 10.95 | 11.15 |
| 187 | 603960 | 克来机电 | 26.20 | -1.30 | -4.73% | 1631 | 206157 | 53486 | 7.86% | 25.31 | 26.75 | 26.75 | 27.50 |
| 188 | 002975 | 博杰股份 | 73.81 | -3.68 | -4.75% | 220 | 52149 | 38071 | 4.93% | 71.56 | 75.42 | 75.35 | 77.49 |
| 189 | 603730 | 岱美股份 | 8.93 | -0.48 | -5.10% | 2204 | 280507 | 24978 | 1.31% | 8.73 | 9.23 | 9.21 | 9.41 |
| 190 | 301560 | 众捷汽车 | 36.93 | -2.04 | -5.23% | 281 | 29391 | 10854 | 12.09% | 36.02 | 38.45 | 38.39 | 38.97 |
| 191 | 301018 | 申菱环境 | 101.01 | -5.65 | -5.30% | 4 | 163310 | 159662 | 8.21% | 94.02 | 102.23 | 97.14 | 106.66 |
| 192 | 603228 | 景旺电子 | 58.45 | -3.82 | -6.13% | 1497 | 365767 | 211121 | 3.75% | 56.41 | 60.77 | 60.60 | 62.27 |