| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002156 | 通富微电 | 74.90 | +5.60 | 8.08% | 2 | 2478838 | 1863601 | 16.34% | 70.88 | 76.23 | 71.71 | 69.30 |
| 2 | 300643 | 万通智控 | 19.93 | +1.29 | 6.92% | 7 | 287572 | 57689 | 12.45% | 18.91 | 20.88 | 19.00 | 18.64 |
| 3 | 002738 | 中矿资源 | 47.45 | +2.43 | 5.40% | 36 | 425555 | 200254 | 5.98% | 44.36 | 48.26 | 44.36 | 45.02 |
| 4 | 301186 | 超达装备 | 31.59 | +1.33 | 4.40% | 1 | 30774 | 9523 | 2.85% | 29.70 | 31.86 | 30.70 | 30.26 |
| 5 | 603327 | 福蓉科技 | 8.53 | +0.35 | 4.28% | 6 | 526102 | 43530 | 5.03% | 7.90 | 8.60 | 8.02 | 8.18 |
| 6 | 300998 | 宁波方正 | 19.49 | +0.64 | 3.40% | 529 | 69624 | 12944 | 6.47% | 17.61 | 19.49 | 18.48 | 18.85 |
| 7 | 002547 | *ST春兴 | 1.89 | +0.06 | 3.28% | 8 | 526940 | 9759 | 4.77% | 1.76 | 1.93 | 1.84 | 1.83 |
| 8 | 603228 | 景旺电子 | 76.18 | +2.32 | 3.14% | 1 | 630191 | 485531 | 6.42% | 72.70 | 79.92 | 72.80 | 73.86 |
| 9 | 301072 | 中捷精工 | 34.14 | +1.02 | 3.08% | 4 | 46555 | 15528 | 6.93% | 32.30 | 34.23 | 33.00 | 33.12 |
| 10 | 300602 | 飞荣达 | 37.78 | +1.09 | 2.97% | 6 | 302516 | 113861 | 7.54% | 35.91 | 40.00 | 36.11 | 36.69 |
| 11 | 300976 | 达瑞电子 | 52.99 | +1.49 | 2.89% | 2 | 77842 | 41736 | 6.47% | 51.25 | 55.48 | 51.25 | 51.50 |
| 12 | 601677 | 明泰铝业 | 16.24 | +0.45 | 2.85% | 1 | 407863 | 65772 | 3.28% | 15.71 | 16.38 | 15.75 | 15.79 |
| 13 | 000970 | 中科三环 | 13.01 | +0.32 | 2.52% | 6 | 779775 | 100635 | 6.41% | 12.37 | 13.24 | 12.44 | 12.69 |
| 14 | 300626 | 华瑞股份 | 25.22 | +0.49 | 1.98% | 3 | 92215 | 22892 | 5.13% | 24.03 | 25.70 | 24.44 | 24.73 |
| 15 | 600660 | 福耀玻璃 | 55.69 | +0.89 | 1.62% | 1 | 159548 | 87899 | 0.80% | 54.03 | 55.80 | 54.28 | 54.80 |
| 16 | 301007 | 德迈仕 | 25.50 | +0.36 | 1.43% | 557 | 38041 | 9804 | 2.51% | 24.97 | 26.46 | 25.14 | 25.14 |
| 17 | 688583 | 思看科技 | 73.00 | +1.01 | 1.40% | 122 | 19732 | 14320 | 4.58% | 70.21 | 74.36 | 73.92 | 71.99 |
| 18 | 600143 | 金发科技 | 14.38 | +0.17 | 1.20% | 34 | 444078 | 62538 | 1.69% | 13.84 | 14.40 | 14.14 | 14.21 |
| 19 | 002870 | 香山股份 | 39.07 | +0.42 | 1.09% | 183 | 29395 | 11509 | 2.28% | 38.00 | 39.80 | 38.72 | 38.65 |
| 20 | 000708 | 中信特钢 | 13.93 | +0.15 | 1.09% | 1 | 137626 | 18990 | 0.27% | 13.60 | 13.95 | 13.80 | 13.78 |
| 21 | 920055 | 隆源股份 | 25.80 | +0.27 | 1.06% | 52 | 4347 | 1117 | 2.84% | 25.20 | 25.96 | 25.60 | 25.53 |
| 22 | 601877 | 正泰电器 | 24.58 | +0.24 | 0.99% | 3 | 194242 | 47432 | 0.90% | 24.02 | 24.64 | 24.12 | 24.34 |
| 23 | 600480 | 凌云股份 | 8.40 | +0.08 | 0.96% | 3 | 209007 | 17378 | 1.72% | 8.12 | 8.51 | 8.27 | 8.32 |
| 24 | 301018 | 申菱环境 | 91.10 | +0.87 | 0.96% | 1 | 213755 | 201568 | 7.56% | 88.98 | 98.98 | 89.24 | 90.23 |
| 25 | 002179 | 中航光电 | 34.31 | +0.24 | 0.70% | 5 | 360285 | 123986 | 1.72% | 33.67 | 34.83 | 33.87 | 34.07 |
| 26 | 603799 | 华友钴业 | 39.80 | +0.27 | 0.68% | 2 | 913487 | 367366 | 4.84% | 39.03 | 41.07 | 39.51 | 39.53 |
| 27 | 603179 | 新泉股份 | 42.90 | +0.29 | 0.68% | 10 | 166677 | 70665 | 2.33% | 41.33 | 43.56 | 42.50 | 42.61 |
| 28 | 600884 | 杉杉股份 | 12.53 | +0.08 | 0.64% | 50 | 898618 | 112436 | 4.90% | 12.21 | 12.84 | 12.30 | 12.45 |
| 29 | 603175 | 超颖电子 | 78.50 | +0.50 | 0.64% | 202 | 27403 | 21631 | 6.03% | 76.78 | 80.75 | 77.66 | 78.00 |
| 30 | 002160 | 常铝股份 | 3.58 | +0.02 | 0.56% | 5 | 148308 | 5303 | 1.44% | 3.52 | 3.62 | 3.52 | 3.56 |
| 31 | 002466 | 天齐锂业 | 43.92 | +0.23 | 0.53% | 2 | 653926 | 286009 | 4.43% | 42.60 | 44.78 | 42.83 | 43.69 |
| 32 | 002510 | 天汽模 | 5.26 | +0.02 | 0.38% | 155 | 191252 | 9998 | 1.90% | 5.16 | 5.27 | 5.20 | 5.24 |
| 33 | 000988 | 华工科技 | 113.51 | +0.36 | 0.32% | 32 | 823559 | 956034 | 8.19% | 112.49 | 119.51 | 113.16 | 113.15 |
| 34 | 002036 | 联创电子 | 7.23 | +0.02 | 0.28% | 2 | 1236083 | 88846 | 11.71% | 6.90 | 7.69 | 7.48 | 7.21 |
| 35 | 002623 | 亚玛顿 | 13.42 | +0.02 | 0.15% | 6 | 42780 | 5736 | 2.22% | 13.20 | 13.64 | 13.35 | 13.40 |
| 36 | 600330 | 天通股份 | 19.15 | +0.02 | 0.10% | 1 | 1157088 | 226131 | 9.38% | 18.96 | 20.10 | 19.04 | 19.13 |
| 37 | 300476 | 胜宏科技 | 240.40 | +0.13 | 0.05% | 1 | 407239 | 1009785 | 4.71% | 239.00 | 255.99 | 245.11 | 240.27 |
| 38 | 300718 | 长盛轴承 | 55.31 | -0.04 | -0.07% | 3 | 73178 | 40152 | 3.72% | 53.87 | 56.50 | 55.21 | 55.35 |
| 39 | 300222 | 科大智能 | 9.14 | -0.01 | -0.11% | 5 | 335330 | 31236 | 5.26% | 9.06 | 9.50 | 9.36 | 9.15 |
| 40 | 601609 | 金田股份 | 9.62 | -0.02 | -0.21% | 10 | 307793 | 30004 | 1.78% | 9.50 | 9.91 | 9.59 | 9.64 |
| 41 | 600741 | 华域汽车 | 17.20 | -0.04 | -0.23% | 5 | 169748 | 29088 | 0.54% | 16.98 | 17.40 | 17.40 | 17.24 |
| 42 | 002965 | 祥鑫科技 | 42.50 | -0.15 | -0.35% | 499 | 160258 | 68379 | 8.42% | 41.31 | 44.50 | 43.88 | 42.65 |
| 43 | 002488 | 金固股份 | 9.05 | -0.04 | -0.44% | 1031 | 311755 | 28500 | 3.39% | 9.01 | 9.39 | 9.08 | 9.09 |
| 44 | 603050 | 科林电气 | 16.97 | -0.08 | -0.47% | 3 | 29629 | 5064 | 0.73% | 16.87 | 17.48 | 17.44 | 17.05 |
| 45 | 002130 | 沃尔核材 | 15.63 | -0.08 | -0.51% | 8 | 310233 | 48772 | 2.71% | 15.56 | 15.96 | 15.62 | 15.71 |
| 46 | 002460 | 赣锋锂业 | 47.43 | -0.26 | -0.55% | 1 | 428061 | 204306 | 3.53% | 46.95 | 48.54 | 47.40 | 47.69 |
| 47 | 301538 | 骏鼎达 | 35.96 | -0.21 | -0.58% | 314 | 21819 | 7861 | 4.99% | 35.40 | 36.80 | 35.98 | 36.17 |
| 48 | 300748 | 金力永磁 | 25.69 | -0.15 | -0.58% | 1 | 196992 | 50803 | 1.74% | 25.46 | 26.07 | 25.62 | 25.84 |
| 49 | 601702 | 华峰铝业 | 14.18 | -0.09 | -0.63% | 2 | 153307 | 21712 | 1.54% | 13.97 | 14.44 | 14.28 | 14.27 |
| 50 | 603306 | 华懋科技 | 70.17 | -0.48 | -0.68% | 2 | 147566 | 104826 | 4.48% | 69.08 | 73.20 | 71.00 | 70.65 |
| 51 | 002497 | 雅化集团 | 16.79 | -0.12 | -0.71% | 7 | 408571 | 68759 | 3.86% | 16.56 | 17.12 | 16.72 | 16.91 |
| 52 | 000821 | ST京机 | 6.67 | -0.06 | -0.89% | 333 | 107719 | 7217 | 1.78% | 6.59 | 6.84 | 6.73 | 6.73 |
| 53 | 605222 | 起帆电缆 | 17.42 | -0.16 | -0.91% | 1 | 63085 | 11025 | 1.53% | 17.23 | 17.74 | 17.30 | 17.58 |
| 54 | 300328 | 宜安科技 | 10.32 | -0.10 | -0.96% | 10 | 267589 | 27765 | 3.89% | 10.20 | 10.60 | 10.34 | 10.42 |
| 55 | 300445 | 康斯特 | 16.37 | -0.17 | -1.03% | 50 | 36551 | 6110 | 2.60% | 16.27 | 17.17 | 16.64 | 16.54 |
| 56 | 688123 | 聚辰股份 | 132.41 | -1.51 | -1.13% | 2 | 145799 | 198832 | 9.18% | 129.00 | 141.49 | 131.39 | 133.92 |
| 57 | 301560 | 众捷汽车 | 21.05 | -0.24 | -1.13% | 25 | 17105 | 3626 | 2.80% | 20.80 | 21.68 | 21.13 | 21.29 |
| 58 | 300707 | 威唐工业 | 10.30 | -0.12 | -1.15% | 215 | 43133 | 4481 | 3.00% | 10.21 | 10.59 | 10.42 | 10.42 |
| 59 | 002239 | 奥特佳 | 2.43 | -0.03 | -1.22% | 13454 | 560995 | 13669 | 2.09% | 2.41 | 2.47 | 2.45 | 2.46 |
| 60 | 600580 | 卧龙电驱 | 29.16 | -0.36 | -1.22% | 2 | 257706 | 75281 | 1.65% | 28.87 | 29.55 | 29.52 | 29.52 |
| 61 | 300256 | 星星科技 | 2.41 | -0.03 | -1.23% | 20 | 188378 | 4584 | 0.84% | 2.41 | 2.47 | 2.41 | 2.44 |
| 62 | 688559 | 海目星 | 42.86 | -0.54 | -1.24% | 2 | 128244 | 55971 | 5.18% | 42.21 | 44.84 | 43.14 | 43.40 |
| 63 | 002382 | 蓝帆医疗 | 5.47 | -0.07 | -1.26% | 66 | 231902 | 12789 | 2.32% | 5.40 | 5.63 | 5.49 | 5.54 |
| 64 | 002085 | 万丰奥威 | 10.09 | -0.13 | -1.27% | 1 | 260333 | 26163 | 1.23% | 9.97 | 10.18 | 10.17 | 10.22 |
| 65 | 600366 | 宁波韵升 | 10.78 | -0.14 | -1.28% | 1 | 604493 | 65795 | 5.50% | 10.65 | 11.08 | 10.70 | 10.92 |
| 66 | 603035 | 常熟汽饰 | 10.62 | -0.14 | -1.30% | 1 | 40515 | 4289 | 1.11% | 10.50 | 10.75 | 10.75 | 10.76 |
| 67 | 301268 | 铭利达 | 11.88 | -0.16 | -1.33% | 247 | 43216 | 5159 | 1.19% | 11.79 | 12.07 | 11.94 | 12.04 |
| 68 | 002055 | ST得润 | 5.15 | -0.07 | -1.34% | 567 | 126358 | 6627 | 2.13% | 5.14 | 5.35 | 5.19 | 5.22 |
| 69 | 600335 | XD国机汽 | 4.91 | -0.07 | -1.41% | 587 | 149369 | 7319 | 1.00% | 4.83 | 5.01 | 5.00 | 4.98 |
| 70 | 001311 | 多利科技 | 14.56 | -0.21 | -1.42% | 5 | 45150 | 6590 | 2.55% | 14.33 | 14.89 | 14.77 | 14.77 |
| 71 | 301631 | 壹连科技 | 55.21 | -0.80 | -1.43% | 95 | 24769 | 13672 | 5.68% | 54.13 | 56.16 | 55.35 | 56.01 |
| 72 | 600973 | 宝胜股份 | 5.50 | -0.08 | -1.43% | 102 | 143930 | 7949 | 1.05% | 5.47 | 5.59 | 5.56 | 5.58 |
| 73 | 301132 | 满坤科技 | 28.95 | -0.43 | -1.46% | 1 | 70733 | 20833 | 7.47% | 28.50 | 30.20 | 28.70 | 29.38 |
| 74 | 301229 | 纽泰格 | 10.86 | -0.17 | -1.54% | 77 | 26039 | 2841 | 2.01% | 10.72 | 11.16 | 10.91 | 11.03 |
| 75 | 300747 | 锐科激光 | 33.84 | -0.53 | -1.54% | 2 | 324090 | 111879 | 6.36% | 33.59 | 35.27 | 34.30 | 34.37 |
| 76 | 002405 | 四维图新 | 6.17 | -0.10 | -1.59% | 20 | 520564 | 31946 | 2.21% | 6.07 | 6.21 | 6.21 | 6.27 |
| 77 | 603348 | 文灿股份 | 12.98 | -0.21 | -1.59% | 191 | 30256 | 3922 | 0.96% | 12.78 | 13.21 | 13.10 | 13.19 |
| 78 | 002048 | 宁波华翔 | 18.48 | -0.30 | -1.60% | 2 | 205540 | 38133 | 2.90% | 18.20 | 18.99 | 18.80 | 18.78 |
| 79 | 301031 | 中熔电气 | 78.66 | -1.34 | -1.68% | 5 | 35195 | 27720 | 3.06% | 77.33 | 80.64 | 79.95 | 80.00 |
| 80 | 601689 | 拓普集团 | 49.49 | -0.87 | -1.73% | 133 | 256854 | 126678 | 1.48% | 48.65 | 50.15 | 49.66 | 50.36 |
| 81 | 301133 | 金钟股份 | 23.93 | -0.44 | -1.81% | 360 | 53205 | 13117 | 4.79% | 23.72 | 25.85 | 24.80 | 24.37 |
| 82 | 603418 | 友升股份 | 42.95 | -0.79 | -1.81% | 2 | 8426 | 3625 | 2.04% | 42.72 | 43.77 | 43.74 | 43.74 |
| 83 | 300887 | 谱尼测试 | 6.40 | -0.12 | -1.84% | 518 | 93457 | 6017 | 2.58% | 6.34 | 6.55 | 6.45 | 6.52 |
| 84 | 300925 | 法本信息 | 14.08 | -0.27 | -1.88% | 5 | 80982 | 11432 | 2.32% | 13.91 | 14.33 | 14.21 | 14.35 |
| 85 | 600458 | XD时代新 | 10.37 | -0.20 | -1.89% | 10 | 249918 | 26116 | 2.88% | 10.27 | 10.65 | 10.44 | 10.57 |
| 86 | 002472 | 双环传动 | 36.95 | -0.72 | -1.91% | 5 | 264125 | 97850 | 3.53% | 36.54 | 37.69 | 37.50 | 37.67 |
| 87 | 300293 | 蓝英装备 | 13.90 | -0.27 | -1.91% | 5 | 42996 | 6025 | 1.27% | 13.84 | 14.23 | 14.04 | 14.17 |
| 88 | 300160 | 秀强股份 | 4.05 | -0.08 | -1.94% | 18 | 78260 | 3184 | 1.03% | 4.02 | 4.14 | 4.12 | 4.13 |
| 89 | 603212 | 赛伍技术 | 9.51 | -0.19 | -1.96% | 30 | 97413 | 9386 | 2.23% | 9.47 | 9.80 | 9.68 | 9.70 |
| 90 | 001285 | 瑞立科密 | 39.10 | -0.79 | -1.98% | 1 | 8361 | 3291 | 2.01% | 39.08 | 39.83 | 39.53 | 39.89 |
| 91 | 300337 | 银邦股份 | 8.86 | -0.18 | -1.99% | 9 | 208203 | 18603 | 2.93% | 8.83 | 9.08 | 8.94 | 9.04 |
| 92 | 300919 | 中伟新材 | 38.20 | -0.78 | -2.00% | 2 | 141170 | 54244 | 1.54% | 37.80 | 39.00 | 38.47 | 38.98 |
| 93 | 002189 | 中光学 | 16.63 | -0.35 | -2.06% | 27 | 22146 | 3710 | 0.85% | 16.49 | 17.01 | 16.90 | 16.98 |
| 94 | 300169 | 天晟新材 | 4.26 | -0.09 | -2.07% | 355 | 68777 | 2950 | 2.28% | 4.22 | 4.41 | 4.31 | 4.35 |
| 95 | 002533 | 金杯电工 | 10.36 | -0.22 | -2.08% | 10 | 92330 | 9580 | 1.45% | 10.30 | 10.52 | 10.45 | 10.58 |
| 96 | 300926 | 博俊科技 | 16.33 | -0.35 | -2.10% | 1 | 40562 | 6624 | 1.36% | 16.12 | 16.67 | 16.63 | 16.68 |
| 97 | 300176 | 鸿特科技 | 4.66 | -0.10 | -2.10% | 440 | 100759 | 4707 | 2.60% | 4.61 | 4.79 | 4.66 | 4.76 |
| 98 | 603917 | 合力科技 | 10.91 | -0.24 | -2.15% | 209 | 33130 | 3645 | 1.63% | 10.83 | 11.22 | 11.15 | 11.15 |
| 99 | 603960 | 克来机电 | 13.59 | -0.30 | -2.16% | 3 | 45901 | 6280 | 1.75% | 13.47 | 13.93 | 13.80 | 13.89 |
| 100 | 301339 | 通行宝 | 10.26 | -0.23 | -2.19% | 214 | 61858 | 6352 | 1.09% | 10.10 | 10.44 | 10.39 | 10.49 |
| 101 | 600699 | 均胜电子 | 19.95 | -0.45 | -2.21% | 25 | 260266 | 52072 | 1.86% | 19.80 | 20.31 | 20.31 | 20.40 |
| 102 | 688370 | 丛麟科技 | 20.19 | -0.46 | -2.23% | 13 | 6251 | 1277 | 0.46% | 20.02 | 20.99 | 20.50 | 20.65 |
| 103 | 300644 | 南京聚隆 | 19.17 | -0.44 | -2.24% | 7 | 22038 | 4247 | 2.50% | 19.00 | 19.70 | 19.59 | 19.61 |
| 104 | 002662 | 峰璟股份 | 3.01 | -0.07 | -2.27% | 5 | 163675 | 4949 | 1.09% | 2.98 | 3.09 | 3.05 | 3.08 |
| 105 | 301160 | 翔楼新材 | 38.60 | -0.90 | -2.28% | 2 | 35695 | 13952 | 6.63% | 38.29 | 40.16 | 39.00 | 39.50 |
| 106 | 605333 | 沪光股份 | 15.80 | -0.37 | -2.29% | 2 | 34097 | 5398 | 0.73% | 15.64 | 16.12 | 16.05 | 16.17 |
| 107 | 002101 | 广东鸿图 | 8.50 | -0.20 | -2.30% | 427 | 92766 | 7865 | 1.40% | 8.37 | 8.70 | 8.63 | 8.70 |
| 108 | 002709 | 天赐材料 | 35.26 | -0.83 | -2.30% | 1 | 692531 | 249230 | 4.59% | 35.09 | 36.88 | 35.95 | 36.09 |
| 109 | 603119 | 浙江荣泰 | 47.98 | -1.13 | -2.30% | 1 | 105653 | 50951 | 3.99% | 47.31 | 49.39 | 48.70 | 49.11 |
| 110 | 688529 | 豪森智能 | 12.38 | -0.30 | -2.37% | 38 | 24768 | 3103 | 1.47% | 12.20 | 12.94 | 12.56 | 12.68 |
| 111 | 002363 | 隆基机械 | 5.76 | -0.14 | -2.37% | 1 | 55016 | 3189 | 1.32% | 5.71 | 5.92 | 5.89 | 5.90 |
| 112 | 002666 | 德联集团 | 3.71 | -0.09 | -2.37% | 197 | 118404 | 4421 | 2.36% | 3.68 | 3.82 | 3.77 | 3.80 |
| 113 | 002975 | 博杰股份 | 85.40 | -2.10 | -2.40% | 1 | 131640 | 115686 | 9.58% | 84.70 | 90.32 | 85.60 | 87.50 |
| 114 | 002426 | 胜利精密 | 2.43 | -0.06 | -2.41% | 42 | 839081 | 20569 | 2.47% | 2.40 | 2.50 | 2.45 | 2.49 |
| 115 | 603266 | 天龙股份 | 14.55 | -0.36 | -2.41% | 172 | 19130 | 2803 | 0.96% | 14.45 | 14.95 | 14.87 | 14.91 |
| 116 | 300279 | 和晶科技 | 4.83 | -0.12 | -2.42% | 10 | 119752 | 5852 | 2.46% | 4.80 | 4.99 | 4.92 | 4.95 |
| 117 | 002009 | 天奇股份 | 15.54 | -0.39 | -2.45% | 10 | 125993 | 19686 | 3.56% | 15.36 | 15.93 | 15.82 | 15.93 |
| 118 | 002537 | 海联金汇 | 5.56 | -0.14 | -2.46% | 20 | 485653 | 26929 | 4.15% | 5.48 | 5.62 | 5.54 | 5.70 |
| 119 | 603011 | 合锻智能 | 17.64 | -0.46 | -2.54% | 18 | 406157 | 73487 | 8.21% | 17.43 | 18.88 | 17.89 | 18.10 |
| 120 | 001319 | 铭科精技 | 17.47 | -0.46 | -2.57% | 48 | 17052 | 2999 | 2.69% | 17.23 | 17.96 | 17.94 | 17.93 |
| 121 | 300240 | 飞力达 | 4.90 | -0.13 | -2.58% | 10 | 71395 | 3534 | 1.96% | 4.88 | 5.08 | 4.96 | 5.03 |
| 122 | 300750 | 宁德时代 | 372.26 | -9.94 | -2.60% | 2 | 311938 | 1169041 | 0.73% | 369.87 | 385.00 | 382.85 | 382.20 |
| 123 | 301587 | 中瑞股份 | 17.98 | -0.48 | -2.60% | 213 | 21523 | 3894 | 2.93% | 17.77 | 18.53 | 18.30 | 18.46 |
| 124 | 300082 | 奥克股份 | 6.72 | -0.18 | -2.61% | 3 | 56766 | 3873 | 0.84% | 6.70 | 6.99 | 6.90 | 6.90 |
| 125 | 300100 | 双林股份 | 22.45 | -0.61 | -2.65% | 9 | 68453 | 15458 | 1.23% | 22.30 | 23.00 | 22.84 | 23.06 |
| 126 | 300450 | 先导智能 | 31.89 | -0.87 | -2.66% | 6 | 428825 | 138926 | 2.75% | 31.77 | 33.06 | 32.92 | 32.76 |
| 127 | 300890 | 翔丰华 | 23.32 | -0.64 | -2.67% | 2 | 46644 | 11039 | 4.27% | 23.23 | 24.11 | 23.55 | 23.96 |
| 128 | 002823 | 凯中精密 | 11.90 | -0.33 | -2.70% | 3 | 50352 | 6043 | 2.30% | 11.84 | 12.30 | 12.10 | 12.23 |
| 129 | 605319 | 无锡振华 | 20.18 | -0.56 | -2.70% | 67 | 25096 | 5090 | 0.72% | 20.00 | 20.77 | 20.76 | 20.74 |
| 130 | 000887 | 中鼎股份 | 16.87 | -0.47 | -2.71% | 2 | 258823 | 44001 | 1.97% | 16.81 | 17.30 | 17.05 | 17.34 |
| 131 | 301307 | 美利信 | 60.16 | -1.69 | -2.73% | 297 | 107172 | 65178 | 9.85% | 59.15 | 62.98 | 60.40 | 61.85 |
| 132 | 002441 | 众业达 | 7.45 | -0.21 | -2.74% | 209 | 71865 | 5420 | 1.80% | 7.40 | 7.82 | 7.62 | 7.66 |
| 133 | 300806 | 斯迪克 | 60.02 | -1.70 | -2.75% | 3 | 293024 | 180845 | 9.26% | 59.19 | 64.03 | 61.41 | 61.72 |
| 134 | 001282 | 三联锻造 | 14.17 | -0.40 | -2.75% | 2 | 25097 | 3593 | 1.64% | 14.02 | 14.65 | 14.46 | 14.57 |
| 135 | 300320 | 海达股份 | 7.70 | -0.22 | -2.78% | 619 | 50074 | 3904 | 1.03% | 7.68 | 7.92 | 7.87 | 7.92 |
| 136 | 603066 | 音飞储存 | 8.38 | -0.24 | -2.78% | 344 | 66709 | 5644 | 2.27% | 8.34 | 8.70 | 8.45 | 8.62 |
| 137 | 688533 | 上声电子 | 20.02 | -0.58 | -2.82% | 46 | 9646 | 1952 | 0.58% | 19.98 | 20.66 | 20.50 | 20.60 |
| 138 | 603026 | 石大胜华 | 57.11 | -1.66 | -2.82% | 10 | 86196 | 49807 | 3.70% | 56.80 | 59.13 | 58.51 | 58.77 |
| 139 | 603305 | 旭升集团 | 10.64 | -0.31 | -2.83% | 10 | 221040 | 23681 | 1.91% | 10.58 | 10.92 | 10.92 | 10.95 |
| 140 | 300115 | 长盈精密 | 25.73 | -0.76 | -2.87% | 13 | 338626 | 87677 | 2.49% | 25.40 | 26.38 | 26.01 | 26.49 |
| 141 | 603312 | 西典新能 | 29.93 | -0.89 | -2.89% | 30 | 7321 | 2210 | 1.44% | 29.78 | 30.81 | 30.76 | 30.82 |
| 142 | 301010 | 晶雪节能 | 14.08 | -0.42 | -2.90% | 88 | 21137 | 3021 | 1.96% | 14.01 | 14.64 | 14.38 | 14.50 |
| 143 | 002182 | 宝武镁业 | 11.02 | -0.33 | -2.91% | 5 | 190888 | 21310 | 2.21% | 10.99 | 11.45 | 11.35 | 11.35 |
| 144 | 002886 | 沃特股份 | 17.18 | -0.52 | -2.94% | 633 | 101211 | 17681 | 4.84% | 17.06 | 17.95 | 17.45 | 17.70 |
| 145 | 920178 | 锐翔智能 | 95.96 | -2.93 | -2.96% | 59 | 11917 | 11721 | 6.19% | 94.04 | 101.88 | 100.00 | 98.89 |
| 146 | 688148 | 芳源股份 | 5.88 | -0.18 | -2.97% | 373 | 159778 | 9524 | 3.13% | 5.82 | 6.11 | 6.07 | 6.06 |
| 147 | 301327 | 华宝新能 | 42.00 | -1.30 | -3.00% | 41 | 14902 | 6320 | 0.85% | 41.73 | 43.30 | 43.20 | 43.30 |
| 148 | 603358 | 华达科技 | 32.88 | -1.02 | -3.01% | 10 | 91310 | 30140 | 1.98% | 31.92 | 34.24 | 33.56 | 33.90 |
| 149 | 002906 | 华阳集团 | 23.17 | -0.73 | -3.05% | 6 | 63631 | 14783 | 1.21% | 23.00 | 23.95 | 23.90 | 23.90 |
| 150 | 600114 | 东睦股份 | 26.30 | -0.83 | -3.06% | 3 | 209286 | 56113 | 3.40% | 26.08 | 27.50 | 26.84 | 27.13 |
| 151 | 301552 | 科力装备 | 19.95 | -0.63 | -3.06% | 106 | 13765 | 2758 | 4.45% | 19.76 | 20.63 | 20.50 | 20.58 |
| 152 | 920026 | 卓兆点胶 | 16.35 | -0.53 | -3.14% | 65 | 6086 | 1020 | 0.70% | 16.32 | 17.17 | 16.69 | 16.88 |
| 153 | 603667 | 五洲新春 | 53.62 | -1.74 | -3.14% | 2 | 152608 | 82361 | 4.17% | 53.01 | 55.30 | 54.50 | 55.36 |
| 154 | 603283 | 赛腾股份 | 44.40 | -1.46 | -3.18% | 2 | 291914 | 132695 | 8.28% | 43.93 | 46.88 | 44.99 | 45.86 |
| 155 | 603197 | 保隆科技 | 28.22 | -0.93 | -3.19% | 1 | 43925 | 12481 | 2.08% | 28.11 | 28.94 | 28.75 | 29.15 |
| 156 | 300580 | 贝斯特 | 19.34 | -0.67 | -3.35% | 4 | 150111 | 28886 | 3.18% | 18.76 | 19.75 | 19.69 | 20.01 |
| 157 | 300709 | 精研科技 | 34.60 | -1.20 | -3.35% | 2 | 90432 | 31979 | 6.04% | 34.39 | 36.30 | 35.21 | 35.80 |
| 158 | 603006 | 联明股份 | 9.47 | -0.33 | -3.37% | 131 | 33092 | 3165 | 1.30% | 9.41 | 9.80 | 9.69 | 9.80 |
| 159 | 002403 | 爱仕达 | 7.85 | -0.28 | -3.44% | 1 | 74745 | 5919 | 2.52% | 7.80 | 8.11 | 8.05 | 8.13 |
| 160 | 605133 | 嵘泰股份 | 24.95 | -0.89 | -3.44% | 9 | 123562 | 30377 | 4.38% | 23.92 | 25.43 | 25.30 | 25.84 |
| 161 | 301198 | 喜悦智行 | 9.55 | -0.34 | -3.44% | 208 | 49268 | 4773 | 3.17% | 9.48 | 10.04 | 9.72 | 9.89 |
| 162 | 603159 | 上海亚虹 | 17.59 | -0.63 | -3.46% | 1027 | 50553 | 8993 | 3.61% | 17.35 | 18.33 | 17.89 | 18.22 |
| 163 | 301398 | 星源卓镁 | 32.60 | -1.18 | -3.49% | 96 | 24356 | 7985 | 2.23% | 31.90 | 33.99 | 33.80 | 33.78 |
| 164 | 002838 | 道恩股份 | 27.00 | -1.01 | -3.61% | 2 | 71280 | 19647 | 1.69% | 26.76 | 28.38 | 27.68 | 28.01 |
| 165 | 301005 | 超捷股份 | 64.92 | -2.43 | -3.61% | 2 | 96318 | 63631 | 5.23% | 64.31 | 68.60 | 66.00 | 67.35 |
| 166 | 002850 | 科达利 | 176.22 | -6.60 | -3.61% | 2 | 57349 | 101309 | 2.74% | 172.51 | 182.00 | 181.14 | 182.82 |
| 167 | 688162 | 巨一科技 | 19.52 | -0.74 | -3.65% | 94 | 18442 | 3668 | 1.35% | 19.51 | 20.50 | 20.26 | 20.26 |
| 168 | 605218 | 伟时电子 | 11.99 | -0.46 | -3.69% | 403 | 32094 | 3900 | 1.51% | 11.95 | 12.50 | 12.27 | 12.45 |
| 169 | 603730 | 岱美股份 | 10.15 | -0.39 | -3.70% | 1413 | 176718 | 17983 | 0.82% | 9.90 | 10.59 | 10.41 | 10.54 |
| 170 | 300278 | 华昌达 | 3.35 | -0.13 | -3.74% | 2340 | 244187 | 8222 | 1.73% | 3.32 | 3.45 | 3.43 | 3.48 |
| 171 | 300549 | 优德精密 | 11.66 | -0.46 | -3.80% | 135 | 24812 | 2934 | 2.46% | 11.54 | 12.25 | 11.94 | 12.12 |
| 172 | 002967 | 广电计量 | 16.20 | -0.64 | -3.80% | 2 | 65045 | 10676 | 1.19% | 16.15 | 16.84 | 16.68 | 16.84 |
| 173 | 002058 | 威尔泰 | 14.79 | -0.60 | -3.90% | 159 | 28023 | 4244 | 1.96% | 14.72 | 15.78 | 15.33 | 15.39 |
| 174 | 603920 | 世运电路 | 34.46 | -1.41 | -3.93% | 1323 | 231281 | 81925 | 3.21% | 34.20 | 36.51 | 35.61 | 35.87 |
| 175 | 603211 | 晋拓股份 | 25.82 | -1.07 | -3.98% | 1 | 117700 | 30535 | 4.33% | 25.33 | 26.77 | 26.26 | 26.89 |
| 176 | 688306 | 均普智能 | 8.54 | -0.36 | -4.04% | 1257 | 123573 | 10647 | 1.01% | 8.48 | 8.89 | 8.80 | 8.90 |
| 177 | 300024 | 机器人 | 15.20 | -0.66 | -4.16% | 1 | 504003 | 77214 | 3.22% | 15.18 | 15.65 | 15.65 | 15.86 |
| 178 | 300088 | 长信科技 | 6.57 | -0.30 | -4.37% | 30 | 1664417 | 112249 | 6.70% | 6.53 | 6.93 | 6.75 | 6.87 |
| 179 | 300041 | 回天新材 | 9.83 | -0.45 | -4.38% | 10 | 304097 | 30516 | 5.59% | 9.80 | 10.32 | 10.09 | 10.28 |
| 180 | 002815 | 崇达技术 | 11.97 | -0.55 | -4.39% | 12 | 565842 | 69226 | 7.28% | 11.90 | 12.54 | 12.10 | 12.52 |
| 181 | 000700 | 模塑科技 | 10.87 | -0.51 | -4.48% | 5 | 388640 | 42719 | 4.23% | 10.67 | 11.30 | 11.27 | 11.38 |
| 182 | 300276 | 三丰智能 | 6.38 | -0.30 | -4.49% | 6 | 317128 | 20467 | 3.00% | 6.36 | 6.59 | 6.55 | 6.68 |
| 183 | 603997 | 继峰股份 | 11.44 | -0.55 | -4.59% | 1589 | 227753 | 26296 | 1.79% | 11.35 | 11.90 | 11.90 | 11.99 |
| 184 | 300184 | 力源信息 | 11.87 | -0.58 | -4.66% | 14 | 1011335 | 123099 | 9.61% | 11.85 | 12.46 | 12.21 | 12.45 |
| 185 | 300473 | 德尔股份 | 20.63 | -1.01 | -4.67% | 307 | 44607 | 9401 | 2.96% | 20.54 | 21.75 | 21.38 | 21.64 |
| 186 | 300903 | 科翔股份 | 64.98 | -3.24 | -4.75% | 1 | 249373 | 170695 | 7.59% | 64.13 | 72.27 | 67.84 | 68.22 |
| 187 | 002635 | 安洁科技 | 12.92 | -0.66 | -4.86% | 39 | 293571 | 38758 | 7.42% | 12.84 | 13.56 | 13.28 | 13.58 |
| 188 | 300863 | 卡倍亿 | 36.50 | -1.89 | -4.92% | 5 | 78887 | 29544 | 3.14% | 36.25 | 38.71 | 37.35 | 38.39 |
| 189 | 002056 | 横店东磁 | 21.70 | -1.14 | -4.99% | 7 | 357226 | 79798 | 2.20% | 21.48 | 23.14 | 22.61 | 22.84 |
| 190 | 002976 | 瑞玛精密 | 19.40 | -1.03 | -5.04% | 289 | 61460 | 12328 | 5.05% | 19.30 | 20.95 | 20.23 | 20.43 |
| 191 | 600110 | 诺德股份 | 8.85 | -0.49 | -5.25% | 6 | 1154377 | 105204 | 6.65% | 8.76 | 9.46 | 9.29 | 9.34 |
| 192 | 600869 | 远东股份 | 15.25 | -0.87 | -5.40% | 8 | 1261086 | 199232 | 5.68% | 15.00 | 16.37 | 15.88 | 16.12 |
| 193 | 002384 | 东山精密 | 217.50 | -13.50 | -5.84% | 4 | 1274903 | 2941073 | 9.20% | 215.60 | 239.77 | 230.65 | 231.00 |
| 194 | 002126 | 银轮股份 | 40.50 | -3.16 | -7.24% | 16 | 277919 | 116197 | 3.50% | 40.28 | 43.63 | 43.11 | 43.66 |