| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600330 | 天通股份 | 12.44 | +1.13 | 9.99% | 1517 | 2501339 | 302769 | 20.28% | 11.45 | 12.44 | 11.60 | 11.31 |
| 2 | 002048 | 宁波华翔 | 30.58 | +1.98 | 6.92% | 5784 | 532101 | 161906 | 7.50% | 28.80 | 31.30 | 28.80 | 28.60 |
| 3 | 000700 | 模塑科技 | 11.08 | +0.56 | 5.32% | 11011 | 1049965 | 115146 | 11.44% | 10.50 | 11.28 | 10.60 | 10.52 |
| 4 | 300337 | 银邦股份 | 13.69 | +0.67 | 5.15% | 1 | 1295206 | 174375 | 18.21% | 13.07 | 13.94 | 13.33 | 13.02 |
| 5 | 603305 | 旭升集团 | 14.24 | +0.63 | 4.63% | 4459 | 604034 | 84804 | 5.23% | 13.52 | 14.33 | 13.52 | 13.61 |
| 6 | 002838 | 道恩股份 | 25.58 | +1.08 | 4.41% | 901 | 81543 | 20496 | 1.94% | 24.46 | 25.68 | 24.49 | 24.50 |
| 7 | 002384 | 东山精密 | 80.57 | +2.77 | 3.56% | 7257 | 977376 | 789022 | 7.05% | 78.60 | 83.33 | 80.23 | 77.80 |
| 8 | 000988 | 华工科技 | 83.20 | +2.84 | 3.53% | 5717 | 721706 | 596868 | 7.18% | 80.89 | 84.95 | 81.00 | 80.36 |
| 9 | 600114 | 东睦股份 | 30.12 | +0.94 | 3.22% | 1509 | 199211 | 59417 | 3.23% | 29.05 | 30.30 | 29.10 | 29.18 |
| 10 | 300707 | 威唐工业 | 16.41 | +0.48 | 3.01% | 2793 | 181915 | 29809 | 12.70% | 16.00 | 16.65 | 16.00 | 15.93 |
| 11 | 002965 | 祥鑫科技 | 38.62 | +0.90 | 2.39% | 750 | 91522 | 35150 | 4.59% | 37.45 | 38.98 | 37.73 | 37.72 |
| 12 | 688001 | 华兴源创 | 27.86 | +0.57 | 2.09% | 309 | 41341 | 11576 | 0.93% | 27.21 | 28.72 | 27.40 | 27.29 |
| 13 | 002472 | 双环传动 | 41.61 | +0.69 | 1.69% | 1731 | 194108 | 80007 | 2.57% | 40.38 | 41.86 | 40.70 | 40.92 |
| 14 | 603997 | 继峰股份 | 13.20 | +0.22 | 1.69% | 2331 | 73535 | 9676 | 0.58% | 12.90 | 13.33 | 12.98 | 12.98 |
| 15 | 688022 | 瀚川智能 | 15.54 | +0.24 | 1.57% | 1135 | 50142 | 7653 | 2.85% | 14.86 | 15.63 | 15.24 | 15.30 |
| 16 | 601689 | 拓普集团 | 68.46 | +0.98 | 1.45% | 2422 | 268553 | 182577 | 1.55% | 67.05 | 68.88 | 67.52 | 67.48 |
| 17 | 300806 | 斯迪克 | 26.43 | +0.37 | 1.42% | 310 | 67748 | 17789 | 2.14% | 25.60 | 26.62 | 26.02 | 26.06 |
| 18 | 002050 | 三花智控 | 46.60 | +0.64 | 1.39% | 15235 | 1508338 | 699637 | 4.09% | 45.41 | 46.95 | 45.98 | 45.96 |
| 19 | 300644 | 南京聚隆 | 33.06 | +0.45 | 1.38% | 452 | 40185 | 13390 | 4.54% | 32.68 | 33.82 | 32.74 | 32.61 |
| 20 | 002460 | 赣锋锂业 | 63.33 | +0.83 | 1.33% | 6927 | 586004 | 369449 | 4.85% | 61.16 | 64.36 | 62.70 | 62.50 |
| 21 | 002466 | 天齐锂业 | 52.89 | +0.64 | 1.22% | 5432 | 446508 | 235250 | 3.03% | 51.50 | 53.61 | 52.95 | 52.25 |
| 22 | 600699 | 均胜电子 | 27.30 | +0.31 | 1.15% | 5081 | 408062 | 110710 | 3.01% | 26.64 | 27.58 | 26.82 | 26.99 |
| 23 | 300293 | 蓝英装备 | 22.11 | +0.21 | 0.96% | 886 | 37345 | 8207 | 1.33% | 21.84 | 22.14 | 21.96 | 21.90 |
| 24 | 002850 | 科达利 | 153.50 | +1.40 | 0.92% | 403 | 50725 | 76774 | 2.57% | 148.00 | 154.66 | 152.01 | 152.10 |
| 25 | 600741 | 华域汽车 | 19.75 | +0.17 | 0.87% | 877 | 70709 | 13911 | 0.22% | 19.51 | 19.78 | 19.54 | 19.58 |
| 26 | 603197 | 保隆科技 | 35.35 | +0.30 | 0.86% | 184 | 15561 | 5468 | 0.73% | 34.89 | 35.35 | 35.05 | 35.05 |
| 27 | 603035 | 常熟汽饰 | 15.31 | +0.13 | 0.86% | 485 | 34252 | 5215 | 0.93% | 15.09 | 15.34 | 15.18 | 15.18 |
| 28 | 600019 | 宝钢股份 | 7.15 | +0.06 | 0.85% | 9083 | 909308 | 64412 | 0.42% | 7.01 | 7.16 | 7.07 | 7.09 |
| 29 | 603179 | 新泉股份 | 68.85 | +0.57 | 0.83% | 756 | 108673 | 74285 | 2.13% | 65.81 | 70.58 | 68.10 | 68.28 |
| 30 | 002009 | 天奇股份 | 16.46 | +0.11 | 0.67% | 1100 | 150866 | 24675 | 4.26% | 16.18 | 16.53 | 16.21 | 16.35 |
| 31 | 002085 | 万丰奥威 | 15.69 | +0.10 | 0.64% | 5400 | 216529 | 33859 | 1.02% | 15.45 | 15.77 | 15.56 | 15.59 |
| 32 | 002179 | 中航光电 | 33.32 | +0.19 | 0.57% | 1714 | 152915 | 50762 | 0.73% | 32.81 | 33.43 | 33.09 | 33.13 |
| 33 | 300276 | 三丰智能 | 9.16 | +0.04 | 0.44% | 2321 | 224278 | 20499 | 2.12% | 9.03 | 9.26 | 9.06 | 9.12 |
| 34 | 300037 | 新宙邦 | 49.25 | +0.19 | 0.39% | 1055 | 137414 | 67113 | 2.54% | 48.09 | 49.67 | 49.10 | 49.06 |
| 35 | 300278 | 华昌达 | 5.66 | +0.02 | 0.35% | 1842 | 149657 | 8455 | 1.06% | 5.60 | 5.69 | 5.63 | 5.64 |
| 36 | 600335 | 国机汽车 | 6.34 | +0.02 | 0.32% | 2411 | 100129 | 6320 | 0.67% | 6.28 | 6.36 | 6.33 | 6.32 |
| 37 | 603266 | 天龙股份 | 20.13 | +0.06 | 0.30% | 128 | 21345 | 4290 | 1.07% | 19.86 | 20.24 | 20.07 | 20.07 |
| 38 | 600580 | 卧龙电驱 | 43.32 | +0.10 | 0.23% | 7393 | 500836 | 215980 | 3.21% | 42.72 | 43.50 | 43.35 | 43.22 |
| 39 | 002056 | 横店东磁 | 19.20 | +0.04 | 0.21% | 1178 | 181854 | 34615 | 1.12% | 18.82 | 19.31 | 19.20 | 19.16 |
| 40 | 002547 | 春兴精工 | 4.76 | +0.01 | 0.21% | 1474 | 182838 | 8666 | 1.65% | 4.70 | 4.78 | 4.72 | 4.75 |
| 41 | 300100 | 双林股份 | 38.15 | +0.07 | 0.18% | 860 | 67527 | 25650 | 1.22% | 37.69 | 38.23 | 38.13 | 38.08 |
| 42 | 300709 | 精研科技 | 44.83 | +0.07 | 0.16% | 420 | 52719 | 23426 | 3.53% | 43.88 | 44.96 | 44.52 | 44.76 |
| 43 | 603920 | 世运电路 | 40.99 | +0.04 | 0.10% | 1097 | 137502 | 56104 | 1.91% | 40.49 | 41.27 | 40.65 | 40.95 |
| 44 | 002036 | 联创电子 | 11.14 | +0.01 | 0.09% | 4809 | 372705 | 41041 | 3.54% | 10.88 | 11.15 | 11.07 | 11.13 |
| 45 | 000887 | 中鼎股份 | 21.77 | +0.01 | 0.05% | 1946 | 219849 | 47546 | 1.67% | 21.37 | 21.86 | 21.77 | 21.76 |
| 46 | 603026 | 石大胜华 | 78.99 | +0.02 | 0.03% | 1221 | 128496 | 101487 | 6.34% | 77.00 | 81.07 | 79.02 | 78.97 |
| 47 | 000551 | 创元科技 | 11.07 | 0.00 | 0.00% | 449 | 40534 | 4473 | 0.84% | 10.97 | 11.10 | 11.07 | 11.07 |
| 48 | 601012 | 隆基绿能 | 18.20 | 0.00 | 0.00% | 10547 | 1718834 | 311259 | 2.27% | 17.80 | 18.54 | 18.29 | 18.20 |
| 49 | 002239 | 奥特佳 | 3.01 | 0.00 | 0.00% | 9486 | 471450 | 14144 | 1.44% | 2.98 | 3.02 | 3.00 | 3.01 |
| 50 | 001282 | 三联锻造 | 20.80 | 0.00 | 0.00% | 202 | 19771 | 4107 | 2.53% | 20.53 | 20.95 | 20.71 | 20.80 |
| 51 | 002156 | 通富微电 | 37.62 | -0.03 | -0.08% | 2952 | 375830 | 140495 | 2.48% | 36.84 | 38.43 | 37.89 | 37.65 |
| 52 | 603158 | 腾龙股份 | 9.90 | -0.01 | -0.10% | 864 | 64803 | 6406 | 1.32% | 9.82 | 9.93 | 9.86 | 9.91 |
| 53 | 002623 | 亚玛顿 | 18.53 | -0.02 | -0.11% | 209 | 14215 | 2616 | 0.72% | 18.27 | 18.57 | 18.45 | 18.55 |
| 54 | 603667 | 五洲新春 | 53.46 | -0.06 | -0.11% | 5371 | 436237 | 234298 | 11.91% | 52.80 | 54.72 | 53.03 | 53.52 |
| 55 | 002510 | 天汽模 | 6.99 | -0.01 | -0.14% | 4120 | 357425 | 24951 | 3.56% | 6.91 | 7.08 | 6.96 | 7.00 |
| 56 | 002101 | 广东鸿图 | 12.31 | -0.02 | -0.16% | 680 | 49112 | 6028 | 0.74% | 12.21 | 12.35 | 12.34 | 12.33 |
| 57 | 002666 | 德联集团 | 5.15 | -0.01 | -0.19% | 662 | 77596 | 3997 | 1.55% | 5.11 | 5.19 | 5.14 | 5.16 |
| 58 | 300184 | 力源信息 | 10.14 | -0.03 | -0.29% | 2112 | 194953 | 19696 | 1.86% | 10.05 | 10.21 | 10.12 | 10.17 |
| 59 | 600215 | 派斯林 | 6.93 | -0.02 | -0.29% | 396 | 53064 | 3664 | 1.16% | 6.85 | 6.96 | 6.93 | 6.95 |
| 60 | 000970 | 中科三环 | 13.10 | -0.04 | -0.30% | 2300 | 138052 | 18022 | 1.14% | 12.98 | 13.13 | 13.13 | 13.14 |
| 61 | 300322 | 硕贝德 | 22.40 | -0.07 | -0.31% | 1790 | 149542 | 33294 | 3.40% | 22.00 | 22.57 | 22.31 | 22.47 |
| 62 | 002126 | 银轮股份 | 34.83 | -0.13 | -0.37% | 1165 | 130433 | 45069 | 1.65% | 34.16 | 35.00 | 34.96 | 34.96 |
| 63 | 002160 | 常铝股份 | 5.18 | -0.02 | -0.38% | 9575 | 385702 | 19905 | 4.86% | 5.11 | 5.24 | 5.20 | 5.20 |
| 64 | 300230 | 永利股份 | 4.88 | -0.02 | -0.41% | 3489 | 101717 | 4948 | 1.62% | 4.84 | 4.91 | 4.88 | 4.90 |
| 65 | 000012 | 南 玻Ａ | 4.65 | -0.02 | -0.43% | 1919 | 168218 | 7795 | 0.86% | 4.61 | 4.68 | 4.68 | 4.67 |
| 66 | 002405 | 四维图新 | 8.27 | -0.04 | -0.48% | 3010 | 193070 | 15967 | 0.82% | 8.23 | 8.32 | 8.30 | 8.31 |
| 67 | 002452 | 长高电新 | 7.96 | -0.04 | -0.50% | 843 | 126814 | 10107 | 2.46% | 7.92 | 8.03 | 7.98 | 8.00 |
| 68 | 600660 | 福耀玻璃 | 61.80 | -0.32 | -0.52% | 1387 | 109066 | 67475 | 0.54% | 61.55 | 62.38 | 62.12 | 62.12 |
| 69 | 300160 | 秀强股份 | 5.63 | -0.03 | -0.53% | 59 | 53373 | 3003 | 0.70% | 5.60 | 5.67 | 5.66 | 5.66 |
| 70 | 300718 | 长盛轴承 | 82.38 | -0.48 | -0.58% | 10 | 39708 | 32689 | 2.05% | 81.70 | 83.35 | 82.65 | 82.86 |
| 71 | 002635 | 安洁科技 | 13.87 | -0.09 | -0.64% | 375 | 44659 | 6192 | 1.13% | 13.77 | 13.99 | 13.98 | 13.96 |
| 72 | 300127 | 银河磁体 | 31.35 | -0.22 | -0.70% | 358 | 38634 | 12066 | 1.67% | 31.01 | 31.70 | 31.60 | 31.57 |
| 73 | 300580 | 贝斯特 | 24.14 | -0.17 | -0.70% | 514 | 36456 | 8798 | 0.77% | 24.01 | 24.35 | 24.30 | 24.31 |
| 74 | 300445 | 康斯特 | 21.05 | -0.15 | -0.71% | 183 | 35574 | 7497 | 2.50% | 20.94 | 21.34 | 21.13 | 21.20 |
| 75 | 603050 | 科林电气 | 17.91 | -0.13 | -0.72% | 335 | 40236 | 7219 | 1.00% | 17.80 | 18.18 | 18.00 | 18.04 |
| 76 | 002363 | 隆基机械 | 9.32 | -0.07 | -0.75% | 1063 | 109029 | 10151 | 2.62% | 9.20 | 9.42 | 9.31 | 9.39 |
| 77 | 600143 | 金发科技 | 18.18 | -0.14 | -0.76% | 5205 | 478041 | 86435 | 1.81% | 17.96 | 18.30 | 18.30 | 18.32 |
| 78 | 002426 | 胜利精密 | 3.69 | -0.03 | -0.81% | 18482 | 954832 | 35228 | 2.81% | 3.65 | 3.75 | 3.74 | 3.72 |
| 79 | 300088 | 长信科技 | 5.99 | -0.05 | -0.83% | 3270 | 319894 | 19105 | 1.29% | 5.93 | 6.05 | 6.03 | 6.04 |
| 80 | 603348 | 文灿股份 | 20.06 | -0.17 | -0.84% | 205 | 27754 | 5554 | 0.88% | 19.90 | 20.23 | 20.17 | 20.23 |
| 81 | 601609 | 金田股份 | 10.29 | -0.09 | -0.87% | 1591 | 209851 | 21494 | 1.21% | 10.16 | 10.40 | 10.38 | 10.38 |
| 82 | 603006 | 联明股份 | 13.04 | -0.12 | -0.91% | 138 | 22623 | 2968 | 0.89% | 13.00 | 13.30 | 13.10 | 13.16 |
| 83 | 002823 | 凯中精密 | 15.63 | -0.15 | -0.95% | 338 | 46181 | 7234 | 2.11% | 15.56 | 15.82 | 15.77 | 15.78 |
| 84 | 002055 | 得润电子 | 7.09 | -0.07 | -0.98% | 829 | 143202 | 10124 | 2.41% | 7.00 | 7.17 | 7.14 | 7.16 |
| 85 | 603659 | 璞泰来 | 26.53 | -0.28 | -1.04% | 2565 | 185306 | 49049 | 0.87% | 26.23 | 26.89 | 26.82 | 26.81 |
| 86 | 603730 | 岱美股份 | 7.87 | -0.09 | -1.13% | 1299 | 183084 | 14437 | 0.85% | 7.80 | 8.00 | 7.96 | 7.96 |
| 87 | 603358 | 华达科技 | 42.58 | -0.49 | -1.14% | 305 | 53049 | 22705 | 1.18% | 42.25 | 43.12 | 43.10 | 43.07 |
| 88 | 300176 | 鸿特科技 | 6.79 | -0.08 | -1.16% | 798 | 77291 | 5275 | 2.00% | 6.78 | 6.92 | 6.86 | 6.87 |
| 89 | 300433 | 蓝思科技 | 28.90 | -0.36 | -1.23% | 18 | 513875 | 147225 | 1.03% | 28.35 | 29.23 | 29.11 | 29.26 |
| 90 | 002815 | 崇达技术 | 14.16 | -0.19 | -1.32% | 2374 | 369132 | 51999 | 4.75% | 13.93 | 14.32 | 14.20 | 14.35 |
| 91 | 300750 | 宁德时代 | 382.38 | -5.21 | -1.34% | 1 | 194334 | 739936 | 0.46% | 377.26 | 388.00 | 385.05 | 387.59 |
| 92 | 002975 | 博杰股份 | 75.96 | -1.14 | -1.48% | 668 | 77352 | 57730 | 7.31% | 72.45 | 77.10 | 77.09 | 77.10 |
| 93 | 300279 | 和晶科技 | 7.11 | -0.12 | -1.66% | 397 | 62474 | 4462 | 1.35% | 7.08 | 7.26 | 7.21 | 7.23 |
| 94 | 002889 | 东方嘉盛 | 16.15 | -0.33 | -2.00% | 1031 | 98851 | 15963 | 3.93% | 15.94 | 16.56 | 16.56 | 16.48 |
| 95 | 300400 | 劲拓股份 | 18.42 | -0.38 | -2.02% | 256 | 49069 | 9041 | 2.05% | 18.26 | 18.80 | 18.80 | 18.80 |
| 96 | 300134 | 大富科技 | 12.00 | -0.25 | -2.04% | 1450 | 126213 | 15159 | 1.77% | 11.88 | 12.25 | 12.22 | 12.25 |
| 97 | 600973 | 宝胜股份 | 6.38 | -0.14 | -2.15% | 37379 | 2180733 | 137847 | 15.90% | 6.18 | 6.55 | 6.37 | 6.52 |
| 98 | 002533 | 金杯电工 | 11.98 | -0.30 | -2.44% | 1300 | 146834 | 17641 | 2.30% | 11.91 | 12.27 | 12.22 | 12.28 |
| 99 | 300115 | 长盈精密 | 42.30 | -1.20 | -2.76% | 15 | 1013334 | 432824 | 7.47% | 41.88 | 43.60 | 42.93 | 43.50 |
| 100 | 300476 | 胜宏科技 | 303.20 | -14.85 | -4.67% | 1 | 591646 | 1788297 | 6.92% | 294.68 | 315.00 | 315.00 | 318.05 |