| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301072 | 中捷精工 | 50.91 | +6.63 | 14.97% | 507 | 45259 | 22379 | 6.66% | 44.61 | 52.00 | 44.83 | 44.28 |
| 2 | 002965 | 祥鑫科技 | 31.11 | +2.83 | 10.01% | 5 | 178640 | 53472 | 7.51% | 27.28 | 31.11 | 27.45 | 28.28 |
| 3 | 002623 | 亚玛顿 | 18.52 | +1.68 | 9.98% | 5 | 173543 | 31327 | 9.01% | 16.88 | 18.52 | 16.88 | 16.84 |
| 4 | 300863 | 卡倍亿 | 44.04 | +3.03 | 7.39% | 3 | 144150 | 62371 | 5.74% | 40.79 | 44.75 | 41.01 | 41.01 |
| 5 | 301010 | 晶雪节能 | 18.38 | +1.01 | 5.81% | 10 | 46726 | 8496 | 4.33% | 17.28 | 18.86 | 17.46 | 17.37 |
| 6 | 300082 | 奥克股份 | 8.58 | +0.45 | 5.54% | 10 | 167222 | 14260 | 2.47% | 8.15 | 8.69 | 8.15 | 8.13 |
| 7 | 300626 | 华瑞股份 | 28.88 | +1.48 | 5.40% | 22 | 61909 | 17603 | 3.44% | 27.49 | 29.17 | 27.49 | 27.40 |
| 8 | 002156 | 通富微电 | 61.38 | +3.07 | 5.26% | 1 | 1191684 | 724576 | 7.85% | 58.93 | 62.23 | 59.70 | 58.31 |
| 9 | 300293 | 蓝英装备 | 14.96 | +0.68 | 4.76% | 3 | 60360 | 8939 | 1.78% | 14.38 | 15.10 | 14.38 | 14.28 |
| 10 | 301307 | 美利信 | 60.94 | +2.63 | 4.51% | 1 | 103229 | 61985 | 9.45% | 58.09 | 61.25 | 59.48 | 58.31 |
| 11 | 603212 | 赛伍技术 | 11.82 | +0.50 | 4.42% | 75 | 100797 | 11760 | 2.30% | 11.36 | 11.83 | 11.36 | 11.32 |
| 12 | 301538 | 骏鼎达 | 41.30 | +1.71 | 4.32% | 0 | 22005 | 9050 | 5.03% | 40.08 | 41.83 | 40.20 | 39.59 |
| 13 | 688559 | 海目星 | 59.52 | +2.25 | 3.93% | 6 | 104174 | 61602 | 4.20% | 57.91 | 60.22 | 58.00 | 57.27 |
| 14 | 002056 | 横店东磁 | 20.30 | +0.76 | 3.89% | 17 | 254337 | 51024 | 1.57% | 19.73 | 20.34 | 19.82 | 19.54 |
| 15 | 603306 | 华懋科技 | 83.52 | +3.11 | 3.87% | 3 | 114926 | 94768 | 3.49% | 80.20 | 84.50 | 81.70 | 80.41 |
| 16 | 688123 | 聚辰股份 | 146.00 | +5.40 | 3.84% | 2 | 87824 | 128033 | 5.52% | 142.05 | 149.50 | 143.01 | 140.60 |
| 17 | 600110 | 诺德股份 | 12.28 | +0.41 | 3.45% | 6 | 1742265 | 211663 | 10.04% | 11.85 | 12.30 | 12.20 | 11.87 |
| 18 | 603305 | 旭升集团 | 11.12 | +0.36 | 3.35% | 46 | 222964 | 24708 | 1.93% | 10.90 | 11.24 | 10.93 | 10.76 |
| 19 | 300184 | 力源信息 | 12.28 | +0.39 | 3.28% | 110 | 555634 | 67778 | 5.29% | 11.93 | 12.45 | 12.14 | 11.89 |
| 20 | 603283 | 赛腾股份 | 47.36 | +1.43 | 3.11% | 2 | 147104 | 69106 | 4.17% | 45.77 | 47.65 | 46.80 | 45.93 |
| 21 | 300998 | 宁波方正 | 31.36 | +0.94 | 3.09% | 5 | 46563 | 14671 | 4.32% | 30.52 | 31.86 | 30.80 | 30.42 |
| 22 | 605133 | 嵘泰股份 | 24.36 | +0.71 | 3.00% | 1 | 63263 | 15213 | 2.24% | 23.79 | 24.40 | 24.00 | 23.65 |
| 23 | 300279 | 和晶科技 | 6.01 | +0.17 | 2.91% | 53 | 239723 | 14330 | 4.92% | 5.84 | 6.07 | 5.85 | 5.84 |
| 24 | 301327 | 华宝新能 | 40.50 | +1.14 | 2.90% | 3 | 11080 | 4449 | 0.78% | 39.53 | 40.58 | 39.62 | 39.36 |
| 25 | 601689 | 拓普集团 | 45.00 | +1.24 | 2.83% | 2 | 301385 | 136406 | 1.73% | 44.56 | 46.80 | 44.62 | 43.76 |
| 26 | 301631 | 壹连科技 | 62.32 | +1.69 | 2.79% | 1 | 23033 | 14171 | 5.28% | 60.44 | 62.37 | 61.48 | 60.63 |
| 27 | 920178 | 锐翔智能 | 93.66 | +2.53 | 2.78% | 148 | 10803 | 10126 | 5.61% | 92.50 | 94.88 | 93.07 | 91.13 |
| 28 | 002850 | 科达利 | 173.00 | +4.64 | 2.76% | 1 | 30998 | 53210 | 1.48% | 168.00 | 174.49 | 170.05 | 168.36 |
| 29 | 301186 | 超达装备 | 35.73 | +0.95 | 2.73% | 255 | 20533 | 7293 | 1.90% | 34.80 | 36.17 | 35.05 | 34.78 |
| 30 | 688370 | 丛麟科技 | 25.67 | +0.65 | 2.60% | 20 | 12065 | 3087 | 0.88% | 24.98 | 25.91 | 24.98 | 25.02 |
| 31 | 001285 | 瑞立科密 | 43.00 | +1.05 | 2.50% | 2 | 10594 | 4531 | 2.55% | 42.01 | 43.16 | 42.10 | 41.95 |
| 32 | 301005 | 超捷股份 | 63.58 | +1.54 | 2.48% | 2 | 49614 | 31395 | 2.69% | 62.38 | 63.79 | 62.65 | 62.04 |
| 33 | 601877 | 正泰电器 | 25.26 | +0.59 | 2.39% | 40 | 167076 | 42078 | 0.78% | 24.80 | 25.39 | 24.82 | 24.67 |
| 34 | 002126 | 银轮股份 | 39.37 | +0.92 | 2.39% | 2 | 129872 | 50663 | 1.63% | 38.45 | 39.80 | 39.50 | 38.45 |
| 35 | 920055 | 隆源股份 | 25.81 | +0.60 | 2.38% | 6 | 4185 | 1073 | 2.74% | 25.22 | 25.88 | 25.38 | 25.21 |
| 36 | 301560 | 众捷股份 | 23.70 | +0.54 | 2.33% | 406 | 19252 | 4540 | 3.29% | 23.13 | 23.88 | 23.13 | 23.16 |
| 37 | 000970 | 中科三环 | 11.44 | +0.26 | 2.33% | 9 | 178715 | 20288 | 1.47% | 11.25 | 11.44 | 11.31 | 11.18 |
| 38 | 002130 | 沃尔核材 | 17.14 | +0.38 | 2.27% | 9 | 410291 | 70562 | 3.55% | 17.00 | 17.50 | 17.05 | 16.76 |
| 39 | 920026 | 卓兆点胶 | 17.47 | +0.37 | 2.16% | 143 | 8491 | 1474 | 0.98% | 17.20 | 17.55 | 17.27 | 17.10 |
| 40 | 300024 | 机器人 | 13.22 | +0.28 | 2.16% | 8 | 216624 | 28479 | 1.38% | 13.01 | 13.28 | 13.02 | 12.94 |
| 41 | 688162 | 巨一科技 | 24.35 | +0.51 | 2.14% | 408 | 10802 | 2614 | 0.79% | 23.92 | 24.43 | 23.92 | 23.84 |
| 42 | 002179 | 中航光电 | 35.52 | +0.74 | 2.13% | 1 | 284974 | 100816 | 1.36% | 34.99 | 35.59 | 35.00 | 34.78 |
| 43 | 300450 | 先导智能 | 32.53 | +0.66 | 2.07% | 2 | 352378 | 113878 | 2.26% | 32.02 | 32.60 | 32.10 | 31.87 |
| 44 | 688306 | 均普智能 | 9.04 | +0.18 | 2.03% | 5 | 109806 | 9906 | 0.89% | 8.90 | 9.13 | 8.92 | 8.86 |
| 45 | 300278 | 华昌达 | 3.52 | +0.07 | 2.03% | 1521 | 204678 | 7184 | 1.45% | 3.45 | 3.57 | 3.46 | 3.45 |
| 46 | 301552 | 科力装备 | 24.23 | +0.48 | 2.02% | 301 | 7005 | 1688 | 2.26% | 23.85 | 24.23 | 23.87 | 23.75 |
| 47 | 301587 | 中瑞股份 | 21.26 | +0.42 | 2.02% | 275 | 22775 | 4843 | 3.10% | 21.00 | 21.37 | 21.12 | 20.84 |
| 48 | 300100 | 双林股份 | 20.71 | +0.41 | 2.02% | 1 | 50106 | 10332 | 0.90% | 20.40 | 20.88 | 20.46 | 20.30 |
| 49 | 600366 | 宁波韵升 | 11.23 | +0.22 | 2.00% | 4 | 215099 | 24070 | 1.96% | 11.10 | 11.25 | 11.10 | 11.01 |
| 50 | 601609 | 金田股份 | 13.28 | +0.26 | 2.00% | 21 | 346681 | 45721 | 2.01% | 12.95 | 13.34 | 13.19 | 13.02 |
| 51 | 000988 | 华工科技 | 107.80 | +2.02 | 1.91% | 1 | 535951 | 578115 | 5.33% | 106.02 | 110.00 | 109.78 | 105.78 |
| 52 | 002189 | 中光学 | 19.35 | +0.36 | 1.90% | 19 | 28194 | 5442 | 1.08% | 19.01 | 19.44 | 19.05 | 18.99 |
| 53 | 300445 | 康斯特 | 19.00 | +0.35 | 1.88% | 10 | 27649 | 5246 | 1.98% | 18.69 | 19.16 | 18.77 | 18.65 |
| 54 | 300476 | 胜宏科技 | 227.05 | +4.15 | 1.86% | 3 | 307661 | 700747 | 3.56% | 223.16 | 231.39 | 228.66 | 222.90 |
| 55 | 002405 | 四维图新 | 6.04 | +0.11 | 1.85% | 8 | 257149 | 15442 | 1.09% | 5.95 | 6.04 | 5.96 | 5.93 |
| 56 | 002823 | 凯中精密 | 12.75 | +0.23 | 1.84% | 5 | 28307 | 3598 | 1.27% | 12.57 | 12.78 | 12.64 | 12.52 |
| 57 | 300337 | 银邦股份 | 9.40 | +0.17 | 1.84% | 35 | 118816 | 11202 | 1.67% | 9.30 | 9.52 | 9.30 | 9.23 |
| 58 | 600973 | 宝胜股份 | 6.11 | +0.11 | 1.83% | 20 | 144579 | 8799 | 1.05% | 6.01 | 6.14 | 6.02 | 6.00 |
| 59 | 002976 | 瑞玛精密 | 26.90 | +0.48 | 1.82% | 2 | 138184 | 36489 | 11.35% | 26.00 | 27.00 | 26.58 | 26.42 |
| 60 | 300041 | 回天新材 | 11.21 | +0.20 | 1.82% | 3 | 208936 | 23263 | 3.84% | 10.98 | 11.26 | 11.10 | 11.01 |
| 61 | 603997 | 继峰股份 | 12.57 | +0.22 | 1.78% | 13 | 209285 | 26099 | 1.64% | 12.22 | 12.60 | 12.41 | 12.35 |
| 62 | 002182 | 宝武镁业 | 11.55 | +0.20 | 1.76% | 2 | 90784 | 10517 | 1.01% | 11.43 | 11.72 | 11.47 | 11.35 |
| 63 | 603799 | 华友钴业 | 35.78 | +0.60 | 1.71% | 3 | 365025 | 129909 | 1.93% | 35.23 | 35.90 | 35.45 | 35.18 |
| 64 | 605319 | 无锡振华 | 22.57 | +0.38 | 1.71% | 1 | 39300 | 8767 | 1.13% | 21.92 | 22.80 | 22.33 | 22.19 |
| 65 | 688148 | 芳源股份 | 6.00 | +0.10 | 1.69% | 1081 | 98706 | 5914 | 1.93% | 5.95 | 6.03 | 5.96 | 5.90 |
| 66 | 300602 | 飞荣达 | 39.08 | +0.63 | 1.64% | 7 | 184326 | 71602 | 4.59% | 38.06 | 39.36 | 39.10 | 38.45 |
| 67 | 300222 | 科大智能 | 10.18 | +0.16 | 1.60% | 6 | 141519 | 14380 | 2.17% | 10.07 | 10.21 | 10.11 | 10.02 |
| 68 | 301007 | 德迈仕 | 32.52 | +0.51 | 1.59% | 453 | 18270 | 5879 | 1.21% | 31.82 | 32.52 | 32.16 | 32.01 |
| 69 | 600480 | 凌云股份 | 7.71 | +0.12 | 1.58% | 25 | 157978 | 12157 | 1.30% | 7.59 | 7.78 | 7.62 | 7.59 |
| 70 | 300748 | 金力永磁 | 25.36 | +0.39 | 1.56% | 10 | 109992 | 27793 | 0.97% | 25.08 | 25.38 | 25.28 | 24.97 |
| 71 | 601677 | 明泰铝业 | 16.91 | +0.25 | 1.50% | 4 | 221116 | 37522 | 1.78% | 16.75 | 17.14 | 16.75 | 16.66 |
| 72 | 300976 | 达瑞电子 | 63.09 | +0.93 | 1.50% | 1 | 47830 | 30053 | 3.97% | 61.50 | 63.80 | 62.77 | 62.16 |
| 73 | 300890 | 翔丰华 | 26.59 | +0.39 | 1.49% | 1 | 27869 | 7392 | 2.55% | 26.35 | 26.69 | 26.42 | 26.20 |
| 74 | 000821 | ST京机 | 7.50 | +0.11 | 1.49% | 1 | 51591 | 3863 | 0.86% | 7.40 | 7.54 | 7.43 | 7.39 |
| 75 | 603179 | 新泉股份 | 40.00 | +0.58 | 1.47% | 3 | 181320 | 72392 | 2.54% | 39.40 | 41.08 | 39.83 | 39.42 |
| 76 | 002709 | 天赐材料 | 33.36 | +0.48 | 1.46% | 2 | 370048 | 122934 | 2.45% | 32.86 | 33.49 | 33.18 | 32.88 |
| 77 | 000887 | 中鼎股份 | 19.54 | +0.28 | 1.45% | 27 | 258087 | 50506 | 1.96% | 19.31 | 19.82 | 19.59 | 19.26 |
| 78 | 600884 | 杉杉股份 | 11.18 | +0.16 | 1.45% | 30 | 255209 | 28419 | 1.39% | 11.05 | 11.19 | 11.07 | 11.02 |
| 79 | 300919 | 中伟新材 | 38.03 | +0.54 | 1.44% | 2 | 57081 | 21661 | 0.62% | 37.61 | 38.20 | 37.80 | 37.49 |
| 80 | 002055 | ST得润 | 6.66 | +0.09 | 1.37% | 20 | 122799 | 8201 | 2.08% | 6.60 | 6.76 | 6.64 | 6.57 |
| 81 | 300747 | 锐科激光 | 41.31 | +0.56 | 1.37% | 2 | 219209 | 90237 | 4.20% | 40.50 | 41.77 | 41.41 | 40.75 |
| 82 | 600699 | 均胜电子 | 20.14 | +0.27 | 1.36% | 1 | 739773 | 150501 | 5.30% | 20.01 | 20.98 | 20.68 | 19.87 |
| 83 | 002384 | 东山精密 | 196.15 | +2.62 | 1.35% | 1 | 707551 | 1387884 | 5.10% | 191.00 | 201.76 | 197.00 | 193.53 |
| 84 | 603211 | 晋拓股份 | 20.18 | +0.26 | 1.31% | 5 | 37845 | 7636 | 1.39% | 20.00 | 20.31 | 20.08 | 19.92 |
| 85 | 603119 | 浙江荣泰 | 55.06 | +0.71 | 1.31% | 4 | 150921 | 83323 | 3.19% | 54.65 | 56.16 | 55.50 | 54.35 |
| 86 | 300709 | 精研科技 | 38.48 | +0.48 | 1.26% | 1 | 70616 | 27095 | 4.71% | 37.73 | 38.80 | 38.45 | 38.00 |
| 87 | 603358 | 华达科技 | 44.72 | +0.53 | 1.20% | 19 | 71982 | 32047 | 1.56% | 43.70 | 45.20 | 44.39 | 44.19 |
| 88 | 603667 | 五洲新春 | 51.11 | +0.60 | 1.19% | 1 | 151540 | 77311 | 4.14% | 49.88 | 52.48 | 51.20 | 50.51 |
| 89 | 603312 | 西典新能 | 31.64 | +0.35 | 1.12% | 99 | 5621 | 1778 | 1.10% | 31.39 | 31.85 | 31.42 | 31.29 |
| 90 | 002048 | 宁波华翔 | 18.32 | +0.20 | 1.10% | 3 | 138915 | 25394 | 1.96% | 18.05 | 18.60 | 18.26 | 18.12 |
| 91 | 600114 | 东睦股份 | 28.08 | +0.30 | 1.08% | 6 | 115148 | 31983 | 1.87% | 27.47 | 28.17 | 27.93 | 27.78 |
| 92 | 605333 | 沪光股份 | 16.38 | +0.17 | 1.05% | 3 | 19618 | 3228 | 0.42% | 16.29 | 16.75 | 16.29 | 16.21 |
| 93 | 300718 | 长盛轴承 | 53.45 | +0.50 | 0.94% | 1 | 41998 | 22390 | 2.12% | 52.81 | 53.80 | 53.20 | 52.95 |
| 94 | 002838 | 道恩股份 | 25.24 | +0.23 | 0.92% | 1 | 39526 | 10026 | 0.94% | 25.15 | 25.76 | 25.20 | 25.01 |
| 95 | 301031 | 中熔电气 | 96.56 | +0.86 | 0.90% | 1 | 21975 | 21172 | 1.91% | 95.30 | 97.14 | 96.95 | 95.70 |
| 96 | 603035 | 常熟汽饰 | 10.19 | +0.09 | 0.89% | 785 | 34703 | 3533 | 0.95% | 10.06 | 10.24 | 10.10 | 10.10 |
| 97 | 002967 | 广电计量 | 17.12 | +0.15 | 0.88% | 274 | 23838 | 4093 | 0.39% | 17.04 | 17.25 | 17.05 | 16.97 |
| 98 | 002886 | 沃特股份 | 26.40 | +0.23 | 0.88% | 5 | 309483 | 81823 | 14.80% | 26.03 | 26.95 | 26.70 | 26.17 |
| 99 | 301018 | 申菱环境 | 105.02 | +0.88 | 0.85% | 1 | 219676 | 227972 | 7.77% | 100.56 | 107.50 | 107.40 | 104.14 |
| 100 | 300276 | 三丰智能 | 6.00 | +0.05 | 0.84% | 3582 | 152411 | 9159 | 1.26% | 5.98 | 6.05 | 6.03 | 5.95 |
| 101 | 688533 | 上声电子 | 19.42 | +0.16 | 0.83% | 178 | 6108 | 1192 | 0.37% | 19.27 | 19.70 | 19.32 | 19.26 |
| 102 | 001319 | 铭科精技 | 22.04 | +0.18 | 0.82% | 332 | 27002 | 5931 | 3.29% | 21.75 | 22.22 | 22.14 | 21.86 |
| 103 | 601702 | 华峰铝业 | 15.07 | +0.11 | 0.74% | 1745 | 30453 | 4601 | 0.30% | 15.02 | 15.22 | 15.14 | 14.96 |
| 104 | 301339 | 通行宝 | 11.05 | +0.08 | 0.73% | 18 | 32464 | 3590 | 0.57% | 10.97 | 11.15 | 10.97 | 10.97 |
| 105 | 603960 | 克来机电 | 17.12 | +0.12 | 0.71% | 30 | 148653 | 25254 | 5.67% | 16.66 | 17.18 | 17.01 | 17.00 |
| 106 | 001282 | 三联锻造 | 15.57 | +0.11 | 0.71% | 179 | 15731 | 2456 | 1.03% | 15.44 | 15.85 | 15.50 | 15.46 |
| 107 | 300473 | 德尔股份 | 30.45 | +0.21 | 0.69% | 1 | 50899 | 15498 | 3.32% | 30.26 | 30.77 | 30.40 | 30.24 |
| 108 | 688583 | 思看科技 | 80.51 | +0.53 | 0.66% | 145 | 10956 | 8800 | 2.54% | 79.80 | 80.79 | 80.05 | 79.98 |
| 109 | 301198 | 喜悦智行 | 12.20 | +0.08 | 0.66% | 256 | 26394 | 3237 | 1.63% | 12.10 | 12.52 | 12.52 | 12.12 |
| 110 | 600580 | 卧龙电驱 | 27.27 | +0.18 | 0.66% | 2 | 247124 | 67286 | 1.59% | 27.00 | 27.63 | 27.25 | 27.09 |
| 111 | 605218 | 伟时电子 | 14.18 | +0.09 | 0.64% | 437 | 52196 | 7582 | 2.15% | 14.15 | 14.86 | 14.21 | 14.09 |
| 112 | 002533 | 金杯电工 | 10.95 | +0.07 | 0.64% | 4 | 37910 | 4163 | 0.59% | 10.93 | 11.08 | 10.93 | 10.88 |
| 113 | 002460 | 赣锋锂业 | 46.20 | +0.29 | 0.63% | 3 | 224642 | 103338 | 1.85% | 45.70 | 46.60 | 46.51 | 45.91 |
| 114 | 300887 | 谱尼测试 | 6.81 | +0.04 | 0.59% | 1 | 95409 | 6545 | 2.63% | 6.78 | 6.96 | 6.82 | 6.77 |
| 115 | 688116 | 天奈科技 | 34.15 | +0.20 | 0.59% | 24 | 39980 | 13668 | 1.09% | 33.95 | 34.58 | 34.11 | 33.95 |
| 116 | 300925 | 法本信息 | 13.98 | +0.08 | 0.58% | 10 | 47301 | 6622 | 1.35% | 13.90 | 14.13 | 13.96 | 13.90 |
| 117 | 301132 | 满坤科技 | 60.29 | +0.35 | 0.58% | 40 | 141646 | 86071 | 14.95% | 58.88 | 62.95 | 60.97 | 59.94 |
| 118 | 301398 | 星源卓镁 | 37.31 | +0.21 | 0.57% | 1 | 14679 | 5505 | 1.34% | 36.96 | 38.08 | 37.10 | 37.10 |
| 119 | 002635 | 安洁科技 | 14.94 | +0.08 | 0.54% | 14 | 105841 | 15847 | 2.68% | 14.82 | 15.11 | 15.07 | 14.86 |
| 120 | 600143 | 金发科技 | 13.17 | +0.07 | 0.53% | 5 | 213842 | 28137 | 0.81% | 13.09 | 13.35 | 13.20 | 13.10 |
| 121 | 600869 | 远东股份 | 21.41 | +0.11 | 0.52% | 2 | 1988454 | 424387 | 8.96% | 21.01 | 21.90 | 21.73 | 21.30 |
| 122 | 603917 | 合力科技 | 13.67 | +0.07 | 0.51% | 8 | 44386 | 6056 | 2.18% | 13.46 | 13.78 | 13.60 | 13.60 |
| 123 | 688529 | 豪森智能 | 14.40 | +0.07 | 0.49% | 40 | 12403 | 1797 | 0.74% | 14.28 | 14.64 | 14.41 | 14.33 |
| 124 | 300328 | 宜安科技 | 12.34 | +0.06 | 0.49% | 69 | 210200 | 25908 | 3.06% | 12.21 | 12.48 | 12.40 | 12.28 |
| 125 | 002085 | 万丰奥威 | 9.58 | +0.04 | 0.42% | 4 | 275176 | 26453 | 1.30% | 9.55 | 9.70 | 9.62 | 9.54 |
| 126 | 002403 | 爱仕达 | 9.68 | +0.04 | 0.41% | 5 | 232786 | 22607 | 7.83% | 9.49 | 9.88 | 9.49 | 9.64 |
| 127 | 002547 | *ST春兴 | 2.48 | +0.01 | 0.40% | 50 | 181498 | 4548 | 1.64% | 2.46 | 2.56 | 2.50 | 2.47 |
| 128 | 002009 | 天奇股份 | 15.58 | +0.06 | 0.39% | 4 | 60099 | 9380 | 1.70% | 15.51 | 15.78 | 15.55 | 15.52 |
| 129 | 002426 | 胜利精密 | 2.61 | +0.01 | 0.38% | 58 | 494770 | 12878 | 1.55% | 2.58 | 2.63 | 2.62 | 2.60 |
| 130 | 300644 | 南京聚隆 | 19.35 | +0.07 | 0.36% | 1 | 18415 | 3596 | 2.09% | 19.33 | 19.71 | 19.35 | 19.28 |
| 131 | 603327 | 福蓉科技 | 8.41 | +0.03 | 0.36% | 1 | 144956 | 12179 | 1.39% | 8.36 | 8.45 | 8.39 | 8.38 |
| 132 | 600458 | 时代新材 | 11.37 | +0.04 | 0.35% | 1 | 145192 | 16511 | 1.67% | 11.29 | 11.46 | 11.44 | 11.33 |
| 133 | 301268 | 铭利达 | 11.82 | +0.04 | 0.34% | 758 | 24764 | 2959 | 0.68% | 11.82 | 12.09 | 11.86 | 11.78 |
| 134 | 002058 | 紫竹高科 | 16.85 | +0.05 | 0.30% | 3 | 27490 | 4640 | 1.92% | 16.73 | 17.08 | 16.95 | 16.80 |
| 135 | 603920 | 世运电路 | 43.60 | +0.13 | 0.30% | 1 | 356461 | 156248 | 4.95% | 43.07 | 44.58 | 44.10 | 43.47 |
| 136 | 300643 | 万通智控 | 17.95 | +0.05 | 0.28% | 542 | 39560 | 7130 | 1.71% | 17.84 | 18.25 | 18.09 | 17.90 |
| 137 | 300088 | 长信科技 | 7.23 | +0.02 | 0.28% | 62 | 975382 | 70549 | 3.92% | 7.13 | 7.35 | 7.32 | 7.21 |
| 138 | 002441 | 众业达 | 8.11 | +0.02 | 0.25% | 20 | 53217 | 4345 | 1.33% | 8.11 | 8.23 | 8.14 | 8.09 |
| 139 | 002101 | 广东鸿图 | 8.68 | +0.02 | 0.23% | 907 | 26395 | 2293 | 0.40% | 8.65 | 8.73 | 8.66 | 8.66 |
| 140 | 603066 | 音飞储存 | 9.05 | +0.02 | 0.22% | 2 | 40326 | 3663 | 1.37% | 9.03 | 9.17 | 9.06 | 9.03 |
| 141 | 603228 | 景旺电子 | 104.45 | +0.19 | 0.18% | 3 | 296100 | 311180 | 3.02% | 103.05 | 108.55 | 108.00 | 104.26 |
| 142 | 000700 | 模塑科技 | 11.91 | +0.02 | 0.17% | 9 | 628309 | 74627 | 6.84% | 11.66 | 12.07 | 11.95 | 11.89 |
| 143 | 603026 | 石大胜华 | 61.15 | +0.10 | 0.16% | 3 | 38220 | 23369 | 1.64% | 60.70 | 62.00 | 61.33 | 61.05 |
| 144 | 002975 | 博杰股份 | 104.86 | +0.16 | 0.15% | 2 | 105264 | 110613 | 7.61% | 102.88 | 107.00 | 106.59 | 104.70 |
| 145 | 002497 | 雅化集团 | 16.61 | +0.02 | 0.12% | 1 | 175937 | 29211 | 1.66% | 16.52 | 16.82 | 16.71 | 16.59 |
| 146 | 603050 | 科林电气 | 18.09 | +0.02 | 0.11% | 112 | 27378 | 4980 | 0.68% | 18.01 | 18.33 | 18.15 | 18.07 |
| 147 | 603006 | 联明股份 | 10.64 | +0.01 | 0.09% | 85 | 23595 | 2506 | 0.93% | 10.54 | 10.73 | 10.63 | 10.63 |
| 148 | 002466 | 天齐锂业 | 42.76 | +0.02 | 0.05% | 2 | 259942 | 110953 | 1.76% | 42.37 | 43.19 | 43.08 | 42.74 |
| 149 | 300926 | 博俊科技 | 16.41 | 0.00 | 0.00% | 8 | 20726 | 3405 | 0.70% | 16.31 | 16.56 | 16.47 | 16.41 |
| 150 | 002488 | 金固股份 | 7.65 | 0.00 | 0.00% | 2 | 143990 | 10993 | 1.56% | 7.51 | 7.73 | 7.68 | 7.65 |
| 151 | 002537 | 海联金汇 | 5.75 | 0.00 | 0.00% | 8 | 182471 | 10542 | 1.56% | 5.73 | 5.83 | 5.80 | 5.75 |
| 152 | 301160 | 翔楼新材 | 41.98 | -0.02 | -0.05% | 11 | 28671 | 12054 | 5.32% | 41.42 | 42.60 | 42.23 | 42.00 |
| 153 | 300549 | 优德精密 | 14.22 | -0.01 | -0.07% | 166 | 18636 | 2683 | 1.83% | 14.22 | 14.80 | 14.80 | 14.23 |
| 154 | 001311 | 多利科技 | 16.69 | -0.02 | -0.12% | 361 | 34492 | 5770 | 1.90% | 16.59 | 17.00 | 16.80 | 16.71 |
| 155 | 300806 | 斯迪克 | 57.91 | -0.09 | -0.16% | 5 | 300558 | 173034 | 6.58% | 56.00 | 59.00 | 58.40 | 58.00 |
| 156 | 300707 | 威唐工业 | 11.64 | -0.02 | -0.17% | 4 | 23754 | 2774 | 1.65% | 11.56 | 11.81 | 11.71 | 11.66 |
| 157 | 002472 | 双环传动 | 36.23 | -0.07 | -0.19% | 7 | 144246 | 52470 | 1.91% | 36.03 | 37.00 | 36.95 | 36.30 |
| 158 | 300176 | 鸿特科技 | 4.35 | -0.01 | -0.23% | 152 | 102837 | 4478 | 1.94% | 4.32 | 4.40 | 4.37 | 4.36 |
| 159 | 002382 | 蓝帆医疗 | 5.85 | -0.02 | -0.34% | 2036 | 101633 | 5994 | 1.02% | 5.83 | 5.98 | 5.88 | 5.87 |
| 160 | 603418 | 友升股份 | 45.76 | -0.16 | -0.35% | 1 | 17557 | 8151 | 4.24% | 45.70 | 47.39 | 45.70 | 45.92 |
| 161 | 300169 | 天晟新材 | 5.50 | -0.02 | -0.36% | 527 | 46795 | 2585 | 1.55% | 5.46 | 5.62 | 5.54 | 5.52 |
| 162 | 300580 | 贝斯特 | 18.44 | -0.07 | -0.38% | 1 | 73087 | 13510 | 1.55% | 18.32 | 18.88 | 18.69 | 18.51 |
| 163 | 603197 | 保隆科技 | 28.97 | -0.13 | -0.45% | 183 | 24390 | 7084 | 1.16% | 28.76 | 29.43 | 29.29 | 29.10 |
| 164 | 002666 | 德联集团 | 4.16 | -0.02 | -0.48% | 80 | 94824 | 3980 | 1.89% | 4.15 | 4.25 | 4.20 | 4.18 |
| 165 | 002160 | 常铝股份 | 3.91 | -0.02 | -0.51% | 841 | 94791 | 3737 | 0.92% | 3.90 | 3.99 | 3.94 | 3.93 |
| 166 | 603011 | 合锻智能 | 27.38 | -0.15 | -0.54% | 1 | 366506 | 100832 | 7.41% | 27.00 | 28.20 | 28.01 | 27.53 |
| 167 | 002738 | 中矿资源 | 44.04 | -0.25 | -0.56% | 2 | 168204 | 73954 | 2.37% | 43.51 | 44.94 | 44.80 | 44.29 |
| 168 | 600335 | 国机汽车 | 5.16 | -0.03 | -0.58% | 1575 | 94937 | 4913 | 0.64% | 5.15 | 5.22 | 5.18 | 5.19 |
| 169 | 301229 | 纽泰格 | 11.42 | -0.07 | -0.61% | 1 | 28487 | 3272 | 2.20% | 11.38 | 11.66 | 11.52 | 11.49 |
| 170 | 300256 | 星星科技 | 2.67 | -0.02 | -0.74% | 1 | 193903 | 5198 | 0.86% | 2.65 | 2.72 | 2.69 | 2.69 |
| 171 | 600660 | 福耀玻璃 | 53.68 | -0.40 | -0.74% | 4 | 117981 | 63609 | 0.59% | 53.60 | 54.42 | 54.01 | 54.08 |
| 172 | 605222 | 起帆电缆 | 22.39 | -0.17 | -0.75% | 4 | 60182 | 13609 | 1.46% | 22.39 | 22.95 | 22.57 | 22.56 |
| 173 | 000708 | 中信特钢 | 13.00 | -0.10 | -0.76% | 3058 | 113106 | 14751 | 0.22% | 12.97 | 13.13 | 13.04 | 13.10 |
| 174 | 300750 | 宁德时代 | 301.95 | -2.35 | -0.77% | 2 | 380713 | 1153766 | 0.89% | 300.27 | 310.00 | 309.77 | 304.30 |
| 175 | 300115 | 长盈精密 | 24.48 | -0.20 | -0.81% | 2 | 309780 | 76159 | 2.28% | 24.35 | 25.06 | 25.04 | 24.68 |
| 176 | 300240 | 飞力达 | 6.02 | -0.05 | -0.82% | 750 | 61483 | 3720 | 1.69% | 5.97 | 6.14 | 6.07 | 6.07 |
| 177 | 603730 | 岱美股份 | 9.67 | -0.08 | -0.82% | 1617 | 119553 | 11606 | 0.56% | 9.59 | 10.07 | 9.75 | 9.75 |
| 178 | 300160 | 秀强股份 | 4.35 | -0.04 | -0.91% | 7 | 60560 | 2654 | 0.79% | 4.34 | 4.44 | 4.41 | 4.39 |
| 179 | 600330 | 天通股份 | 29.37 | -0.29 | -0.98% | 139 | 949000 | 278299 | 7.69% | 28.80 | 30.36 | 30.31 | 29.66 |
| 180 | 603348 | 文灿股份 | 13.82 | -0.14 | -1.00% | 28 | 14914 | 2091 | 0.47% | 13.82 | 14.24 | 14.12 | 13.96 |
| 181 | 002662 | 峰璟股份 | 3.19 | -0.04 | -1.24% | 10 | 112014 | 3590 | 0.75% | 3.18 | 3.25 | 3.22 | 3.23 |
| 182 | 002363 | 隆基机械 | 6.70 | -0.09 | -1.33% | 367 | 43243 | 2915 | 1.04% | 6.68 | 6.84 | 6.79 | 6.79 |
| 183 | 002906 | 华阳集团 | 27.54 | -0.38 | -1.36% | 4 | 60569 | 16739 | 1.15% | 27.40 | 28.08 | 27.98 | 27.92 |
| 184 | 300903 | 科翔股份 | 111.19 | -1.66 | -1.47% | 1 | 290842 | 317937 | 8.28% | 105.00 | 114.00 | 114.00 | 112.85 |
| 185 | 002815 | 崇达技术 | 23.40 | -0.37 | -1.56% | 4 | 1416367 | 335196 | 18.23% | 23.09 | 24.97 | 24.00 | 23.77 |
| 186 | 301133 | 金钟股份 | 26.94 | -0.45 | -1.64% | 398 | 26727 | 7213 | 2.40% | 26.60 | 27.41 | 27.31 | 27.39 |
| 187 | 603175 | 超颖电子 | 100.15 | -1.67 | -1.64% | 1 | 14075 | 14128 | 3.10% | 99.52 | 103.86 | 103.86 | 101.82 |
| 188 | 300320 | 海达股份 | 8.37 | -0.16 | -1.88% | 802 | 85995 | 7245 | 1.77% | 8.32 | 8.59 | 8.56 | 8.53 |
| 189 | 002239 | 奥特佳 | 2.49 | -0.05 | -1.97% | 19029 | 599283 | 15018 | 1.83% | 2.48 | 2.55 | 2.54 | 2.54 |
| 190 | 600741 | 华域汽车 | 14.88 | -0.30 | -1.98% | 1 | 203066 | 30417 | 0.64% | 14.88 | 15.23 | 15.18 | 15.18 |
| 191 | 002510 | 天汽模 | 5.82 | -0.12 | -2.02% | 1 | 467483 | 27404 | 4.61% | 5.81 | 5.97 | 5.92 | 5.94 |
| 192 | 603159 | 上海亚虹 | 22.39 | -0.56 | -2.44% | 2 | 104680 | 23569 | 7.48% | 22.11 | 23.10 | 22.11 | 22.95 |
| 193 | 002870 | 香山股份 | 49.48 | -1.27 | -2.50% | 10 | 41962 | 20916 | 3.30% | 49.30 | 50.70 | 50.55 | 50.75 |
| 194 | 002036 | 联创电子 | 6.32 | -0.21 | -3.22% | 8 | 441910 | 28130 | 4.19% | 6.28 | 6.53 | 6.50 | 6.53 |
| 195 | 603266 | 天龙股份 | 17.13 | -0.75 | -4.19% | 13 | 120280 | 20686 | 6.05% | 16.98 | 17.55 | 17.39 | 17.88 |