| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300476 | 胜宏科技 | 375.50 | +44.10 | 13.31% | 2 | 801700 | 2899615 | 9.27% | 346.04 | 375.50 | 346.04 | 331.40 |
| 2 | 300903 | 科翔股份 | 79.39 | +8.19 | 11.50% | 1938 | 383785 | 298330 | 11.69% | 73.00 | 80.75 | 73.51 | 71.20 |
| 3 | 300626 | 华瑞股份 | 32.52 | +3.34 | 11.45% | 1 | 127433 | 39935 | 7.08% | 28.30 | 33.00 | 29.33 | 29.18 |
| 4 | 002036 | 联创电子 | 10.30 | +0.94 | 10.04% | 2317 | 2058104 | 204305 | 19.50% | 9.52 | 10.30 | 10.09 | 9.36 |
| 5 | 002823 | 凯中精密 | 17.69 | +1.61 | 10.01% | 404 | 213673 | 36566 | 9.76% | 15.94 | 17.69 | 16.23 | 16.08 |
| 6 | 603228 | 景旺电子 | 82.50 | +7.50 | 10.00% | 369 | 446157 | 365731 | 4.57% | 78.40 | 82.50 | 78.40 | 75.00 |
| 7 | 002975 | 博杰股份 | 121.55 | +11.05 | 10.00% | 458 | 95141 | 113519 | 6.93% | 111.90 | 121.55 | 111.90 | 110.50 |
| 8 | 603960 | 克来机电 | 23.67 | +2.15 | 9.99% | 97 | 147100 | 33452 | 5.61% | 21.33 | 23.67 | 21.52 | 21.52 |
| 9 | 601702 | 华峰铝业 | 20.07 | +1.68 | 9.14% | 1163 | 258130 | 50724 | 2.59% | 18.40 | 20.23 | 18.40 | 18.39 |
| 10 | 301018 | 申菱环境 | 168.18 | +13.68 | 8.85% | 3 | 122932 | 200453 | 6.18% | 155.00 | 169.86 | 157.59 | 154.50 |
| 11 | 002815 | 崇达技术 | 16.32 | +1.31 | 8.73% | 9327 | 742884 | 118968 | 9.56% | 15.23 | 16.50 | 15.31 | 15.01 |
| 12 | 002635 | 安洁科技 | 18.90 | +1.48 | 8.50% | 7420 | 801230 | 148482 | 20.26% | 17.27 | 19.16 | 17.45 | 17.42 |
| 13 | 301587 | 中瑞股份 | 29.09 | +2.22 | 8.26% | 1 | 91510 | 26160 | 12.46% | 26.95 | 29.28 | 27.02 | 26.87 |
| 14 | 301031 | 中熔电气 | 178.33 | +13.61 | 8.26% | 502 | 43458 | 75790 | 5.59% | 166.20 | 179.80 | 166.20 | 164.72 |
| 15 | 300998 | 宁波方正 | 28.12 | +2.10 | 8.07% | 306 | 63628 | 17576 | 5.91% | 25.96 | 28.92 | 26.48 | 26.02 |
| 16 | 600114 | 东睦股份 | 37.75 | +2.79 | 7.98% | 3238 | 480481 | 176857 | 7.80% | 35.15 | 37.99 | 35.15 | 34.96 |
| 17 | 300806 | 斯迪克 | 89.59 | +6.60 | 7.95% | 2 | 264944 | 228506 | 8.37% | 82.44 | 90.56 | 82.44 | 82.99 |
| 18 | 600110 | 诺德股份 | 9.98 | +0.69 | 7.43% | 21495 | 1240267 | 121034 | 7.15% | 9.20 | 10.07 | 9.29 | 9.29 |
| 19 | 600458 | 时代新材 | 12.88 | +0.88 | 7.33% | 4013 | 386155 | 48651 | 4.48% | 11.86 | 13.09 | 12.05 | 12.00 |
| 20 | 000887 | 中鼎股份 | 20.47 | +1.31 | 6.84% | 6198 | 942993 | 187279 | 7.17% | 18.90 | 20.69 | 19.50 | 19.16 |
| 21 | 601677 | 明泰铝业 | 19.21 | +1.21 | 6.72% | 10489 | 714620 | 136935 | 5.75% | 18.22 | 19.70 | 18.50 | 18.00 |
| 22 | 002384 | 东山精密 | 220.55 | +13.58 | 6.56% | 8540 | 843617 | 1837446 | 6.09% | 210.92 | 221.73 | 210.92 | 206.97 |
| 23 | 600330 | 天通股份 | 29.26 | +1.76 | 6.40% | 11220 | 1410654 | 406172 | 11.44% | 27.90 | 29.88 | 28.10 | 27.50 |
| 24 | 301132 | 满坤科技 | 36.66 | +2.07 | 5.98% | 905 | 57071 | 20672 | 6.02% | 35.01 | 36.97 | 35.01 | 34.59 |
| 25 | 300863 | 卡倍亿 | 81.80 | +4.55 | 5.89% | 1 | 143161 | 116661 | 7.92% | 78.00 | 84.00 | 78.00 | 77.25 |
| 26 | 603159 | 上海亚虹 | 28.97 | +1.53 | 5.58% | 465 | 46788 | 13312 | 3.34% | 27.30 | 29.10 | 27.72 | 27.44 |
| 27 | 688583 | 思看科技 | 132.50 | +6.85 | 5.45% | 87 | 32593 | 43145 | 10.58% | 124.90 | 136.78 | 127.98 | 125.65 |
| 28 | 301631 | 壹连科技 | 136.80 | +6.85 | 5.27% | 174 | 33353 | 45600 | 10.71% | 132.03 | 139.25 | 132.04 | 129.95 |
| 29 | 603920 | 世运电路 | 66.65 | +3.31 | 5.23% | 2954 | 535310 | 354585 | 7.43% | 63.39 | 68.14 | 63.57 | 63.34 |
| 30 | 300580 | 贝斯特 | 28.67 | +1.42 | 5.21% | 1495 | 233218 | 66518 | 4.93% | 27.33 | 29.80 | 27.54 | 27.25 |
| 31 | 002055 | ST得润 | 7.17 | +0.34 | 4.98% | 319 | 861380 | 61449 | 14.50% | 6.96 | 7.17 | 7.17 | 6.83 |
| 32 | 601609 | 金田股份 | 13.87 | +0.63 | 4.76% | 9068 | 994289 | 136391 | 5.75% | 13.22 | 14.05 | 13.48 | 13.24 |
| 33 | 688529 | 豪森智能 | 20.61 | +0.91 | 4.62% | 190 | 25748 | 5219 | 1.53% | 19.66 | 20.82 | 19.80 | 19.70 |
| 34 | 002382 | 蓝帆医疗 | 6.89 | +0.30 | 4.55% | 2096 | 240169 | 16372 | 2.41% | 6.56 | 7.00 | 6.65 | 6.59 |
| 35 | 002886 | 沃特股份 | 27.98 | +1.21 | 4.52% | 1785 | 176264 | 48326 | 8.43% | 26.25 | 28.26 | 26.80 | 26.77 |
| 36 | 300328 | 宜安科技 | 20.57 | +0.87 | 4.42% | 10 | 619381 | 125047 | 9.02% | 19.68 | 20.66 | 19.84 | 19.70 |
| 37 | 002623 | 亚玛顿 | 21.39 | +0.89 | 4.34% | 1127 | 114454 | 23917 | 5.76% | 20.16 | 21.66 | 20.52 | 20.50 |
| 38 | 603175 | 超颖电子 | 95.12 | +3.95 | 4.33% | 380 | 55713 | 52568 | 12.25% | 91.53 | 95.88 | 92.46 | 91.17 |
| 39 | 603327 | 福蓉科技 | 10.85 | +0.45 | 4.33% | 5293 | 280059 | 29950 | 2.68% | 10.44 | 10.88 | 10.50 | 10.40 |
| 40 | 603799 | 华友钴业 | 58.88 | +2.42 | 4.29% | 11938 | 628169 | 363473 | 3.33% | 55.98 | 59.06 | 56.42 | 56.46 |
| 41 | 002048 | 宁波华翔 | 29.88 | +1.23 | 4.29% | 3298 | 444976 | 133500 | 6.27% | 28.31 | 30.99 | 28.88 | 28.65 |
| 42 | 600973 | 宝胜股份 | 7.18 | +0.29 | 4.21% | 2708 | 303145 | 21569 | 2.21% | 6.93 | 7.22 | 6.96 | 6.89 |
| 43 | 603667 | 五洲新春 | 88.17 | +3.43 | 4.05% | 6393 | 577799 | 499832 | 15.78% | 81.40 | 89.04 | 84.40 | 84.74 |
| 44 | 002738 | 中矿资源 | 68.02 | +2.63 | 4.02% | 2662 | 249549 | 167334 | 3.51% | 64.92 | 68.47 | 66.10 | 65.39 |
| 45 | 300748 | 金力永磁 | 34.34 | +1.28 | 3.87% | 5706 | 419680 | 143228 | 3.71% | 32.91 | 34.65 | 33.42 | 33.06 |
| 46 | 301133 | 金钟股份 | 47.53 | +1.76 | 3.85% | 251 | 24570 | 11541 | 2.21% | 45.08 | 48.17 | 45.78 | 45.77 |
| 47 | 300184 | 力源信息 | 14.68 | +0.54 | 3.82% | 16 | 828570 | 120636 | 7.92% | 14.28 | 14.76 | 14.40 | 14.14 |
| 48 | 688162 | 巨一科技 | 35.35 | +1.29 | 3.79% | 211 | 31860 | 11107 | 2.32% | 33.82 | 35.67 | 34.19 | 34.06 |
| 49 | 300082 | 奥克股份 | 10.73 | +0.39 | 3.77% | 1920 | 176631 | 18663 | 2.60% | 10.18 | 10.90 | 10.35 | 10.34 |
| 50 | 920026 | 卓兆点胶 | 34.59 | +1.25 | 3.75% | 155 | 15632 | 5313 | 2.53% | 32.68 | 34.80 | 33.34 | 33.34 |
| 51 | 002160 | 常铝股份 | 4.74 | +0.17 | 3.72% | 1938 | 205948 | 9627 | 2.00% | 4.53 | 4.76 | 4.57 | 4.57 |
| 52 | 002547 | *ST春兴 | 3.35 | +0.12 | 3.72% | 8524 | 496628 | 16417 | 4.50% | 3.19 | 3.38 | 3.23 | 3.23 |
| 53 | 002189 | 中光学 | 22.92 | +0.82 | 3.71% | 515 | 52962 | 11987 | 2.03% | 22.11 | 23.23 | 22.29 | 22.10 |
| 54 | 301072 | 中捷精工 | 25.23 | +0.88 | 3.61% | 237 | 15687 | 3908 | 2.34% | 24.22 | 25.50 | 24.49 | 24.35 |
| 55 | 300602 | 飞荣达 | 39.83 | +1.38 | 3.59% | 10 | 282334 | 111242 | 7.14% | 38.01 | 40.15 | 38.61 | 38.45 |
| 56 | 001319 | 铭科精技 | 25.04 | +0.85 | 3.51% | 454 | 50787 | 12614 | 6.19% | 24.08 | 25.15 | 24.29 | 24.19 |
| 57 | 002870 | 香山股份 | 42.20 | +1.43 | 3.51% | 348 | 54457 | 22904 | 4.22% | 40.51 | 42.98 | 41.38 | 40.77 |
| 58 | 603066 | 音飞储存 | 11.80 | +0.39 | 3.42% | 730 | 66078 | 7711 | 2.25% | 11.46 | 11.85 | 11.48 | 11.41 |
| 59 | 300747 | 锐科激光 | 39.10 | +1.29 | 3.41% | 3030 | 306008 | 118557 | 6.01% | 37.80 | 40.08 | 37.99 | 37.81 |
| 60 | 002426 | 胜利精密 | 3.66 | +0.12 | 3.39% | 15022 | 1418238 | 51084 | 4.17% | 3.47 | 3.70 | 3.57 | 3.54 |
| 61 | 300445 | 康斯特 | 25.01 | +0.81 | 3.35% | 1556 | 56921 | 14008 | 4.05% | 24.18 | 25.16 | 24.31 | 24.20 |
| 62 | 603212 | 赛伍技术 | 14.54 | +0.47 | 3.34% | 1822 | 161846 | 23233 | 3.70% | 14.09 | 14.59 | 14.09 | 14.07 |
| 63 | 300320 | 海达股份 | 9.22 | +0.29 | 3.25% | 540 | 91935 | 8364 | 1.89% | 8.88 | 9.27 | 9.00 | 8.93 |
| 64 | 002056 | 横店东磁 | 20.37 | +0.64 | 3.24% | 4708 | 418515 | 84578 | 2.58% | 19.68 | 20.45 | 19.98 | 19.73 |
| 65 | 688559 | 海目星 | 69.29 | +2.17 | 3.23% | 1404 | 137024 | 94681 | 5.53% | 67.00 | 70.23 | 68.23 | 67.12 |
| 66 | 300549 | 优德精密 | 17.95 | +0.55 | 3.16% | 140 | 26621 | 4698 | 2.63% | 17.14 | 18.12 | 17.40 | 17.40 |
| 67 | 600480 | 凌云股份 | 11.88 | +0.35 | 3.04% | 4842 | 472574 | 55358 | 3.90% | 11.38 | 12.12 | 11.60 | 11.53 |
| 68 | 300337 | 银邦股份 | 13.38 | +0.39 | 3.00% | 2456 | 198795 | 26318 | 2.79% | 12.91 | 13.40 | 13.03 | 12.99 |
| 69 | 300169 | 天晟新材 | 6.20 | +0.18 | 2.99% | 783 | 77126 | 4728 | 2.56% | 5.96 | 6.25 | 6.03 | 6.02 |
| 70 | 603312 | 西典新能 | 39.89 | +1.15 | 2.97% | 35 | 13244 | 5243 | 2.60% | 38.51 | 40.23 | 38.87 | 38.74 |
| 71 | 603006 | 联明股份 | 14.25 | +0.41 | 2.96% | 545 | 43168 | 6054 | 1.70% | 13.70 | 14.30 | 13.84 | 13.84 |
| 72 | 300279 | 和晶科技 | 7.69 | +0.22 | 2.95% | 770 | 139844 | 10647 | 2.87% | 7.45 | 7.75 | 7.56 | 7.47 |
| 73 | 600884 | 杉杉股份 | 14.88 | +0.42 | 2.90% | 7312 | 801404 | 117651 | 4.37% | 14.29 | 14.95 | 14.50 | 14.46 |
| 74 | 600366 | 宁波韵升 | 13.11 | +0.37 | 2.90% | 2571 | 229423 | 29833 | 2.09% | 12.71 | 13.20 | 12.85 | 12.74 |
| 75 | 000970 | 中科三环 | 11.95 | +0.33 | 2.84% | 2014 | 201651 | 23830 | 1.66% | 11.56 | 11.99 | 11.63 | 11.62 |
| 76 | 301538 | 骏鼎达 | 106.49 | +2.94 | 2.84% | 268 | 34941 | 36234 | 11.19% | 99.51 | 107.89 | 104.76 | 103.55 |
| 77 | 300709 | 精研科技 | 48.98 | +1.35 | 2.83% | 589 | 88070 | 42833 | 5.90% | 47.55 | 49.58 | 48.19 | 47.63 |
| 78 | 688148 | 芳源股份 | 9.87 | +0.27 | 2.81% | 607 | 173938 | 16964 | 3.41% | 9.59 | 9.91 | 9.61 | 9.60 |
| 79 | 301198 | 喜悦智行 | 18.34 | +0.50 | 2.80% | 989 | 35829 | 6514 | 2.30% | 17.75 | 18.57 | 17.92 | 17.84 |
| 80 | 300644 | 南京聚隆 | 27.83 | +0.75 | 2.77% | 112 | 25089 | 6917 | 2.83% | 26.82 | 28.08 | 27.15 | 27.08 |
| 81 | 002666 | 德联集团 | 4.89 | +0.13 | 2.73% | 906 | 109787 | 5305 | 2.19% | 4.72 | 4.92 | 4.79 | 4.76 |
| 82 | 002156 | 通富微电 | 63.44 | +1.68 | 2.72% | 23266 | 2008252 | 1252768 | 13.23% | 60.13 | 64.34 | 61.81 | 61.76 |
| 83 | 002967 | 广电计量 | 22.05 | +0.58 | 2.70% | 1313 | 107798 | 23480 | 1.87% | 21.41 | 22.08 | 21.63 | 21.47 |
| 84 | 301552 | 科力装备 | 29.80 | +0.77 | 2.65% | 189 | 10469 | 3079 | 3.38% | 28.81 | 29.91 | 29.19 | 29.03 |
| 85 | 603011 | 合锻智能 | 19.81 | +0.51 | 2.64% | 1176 | 159937 | 31296 | 3.23% | 19.02 | 19.84 | 19.48 | 19.30 |
| 86 | 002130 | 沃尔核材 | 20.99 | +0.53 | 2.59% | 3679 | 372353 | 77592 | 3.25% | 20.51 | 21.08 | 20.60 | 20.46 |
| 87 | 300041 | 回天新材 | 12.58 | +0.30 | 2.44% | 1 | 227834 | 28413 | 4.19% | 12.28 | 12.59 | 12.29 | 12.28 |
| 88 | 603917 | 合力科技 | 13.15 | +0.31 | 2.41% | 922 | 101182 | 13117 | 4.96% | 12.71 | 13.21 | 12.75 | 12.84 |
| 89 | 000700 | 模塑科技 | 15.45 | +0.36 | 2.39% | 8130 | 1503576 | 229691 | 16.38% | 14.47 | 15.68 | 15.18 | 15.09 |
| 90 | 300707 | 威唐工业 | 14.38 | +0.33 | 2.35% | 901 | 48991 | 6953 | 3.36% | 13.92 | 14.45 | 14.26 | 14.05 |
| 91 | 301160 | 翔楼新材 | 62.07 | +1.36 | 2.24% | 362 | 29917 | 18555 | 4.05% | 60.01 | 63.12 | 61.00 | 60.71 |
| 92 | 600699 | 均胜电子 | 30.82 | +0.64 | 2.12% | 12894 | 923850 | 281993 | 6.82% | 29.73 | 31.07 | 30.40 | 30.18 |
| 93 | 002497 | 雅化集团 | 24.21 | +0.50 | 2.11% | 34292 | 463095 | 111734 | 4.37% | 23.63 | 24.73 | 24.09 | 23.71 |
| 94 | 688533 | 上声电子 | 27.58 | +0.56 | 2.07% | 213 | 14335 | 3910 | 0.87% | 26.72 | 27.78 | 27.20 | 27.02 |
| 95 | 300890 | 翔丰华 | 37.53 | +0.71 | 1.93% | 1 | 100796 | 37376 | 9.26% | 36.34 | 37.68 | 36.72 | 36.82 |
| 96 | 301010 | 晶雪节能 | 22.76 | +0.43 | 1.93% | 774 | 24636 | 5577 | 2.28% | 22.30 | 22.95 | 22.50 | 22.33 |
| 97 | 300176 | 鸿特科技 | 6.39 | +0.12 | 1.91% | 1402 | 132949 | 8436 | 3.43% | 6.21 | 6.47 | 6.35 | 6.27 |
| 98 | 002662 | 峰璟股份 | 3.73 | +0.07 | 1.91% | 3669 | 178090 | 6614 | 1.19% | 3.64 | 3.77 | 3.69 | 3.66 |
| 99 | 301560 | 众捷汽车 | 39.43 | +0.73 | 1.89% | 247 | 23838 | 9436 | 3.90% | 38.82 | 40.23 | 39.75 | 38.70 |
| 100 | 000821 | ST京机 | 9.86 | +0.18 | 1.86% | 1890 | 79328 | 7761 | 1.31% | 9.66 | 9.89 | 9.70 | 9.68 |
| 101 | 001311 | 多利科技 | 28.45 | +0.52 | 1.86% | 320 | 36071 | 10170 | 2.65% | 27.48 | 28.77 | 27.93 | 27.93 |
| 102 | 605319 | 无锡振华 | 25.75 | +0.47 | 1.86% | 190 | 34344 | 8829 | 0.99% | 25.18 | 26.00 | 25.28 | 25.28 |
| 103 | 002363 | 隆基机械 | 7.84 | +0.14 | 1.82% | 639 | 66034 | 5131 | 1.59% | 7.63 | 7.88 | 7.80 | 7.70 |
| 104 | 002906 | 华阳集团 | 32.06 | +0.56 | 1.78% | 1865 | 123887 | 39522 | 2.36% | 31.20 | 32.23 | 31.50 | 31.50 |
| 105 | 688123 | 聚辰股份 | 156.58 | +2.68 | 1.74% | 967 | 129315 | 199982 | 8.14% | 151.80 | 158.50 | 155.58 | 153.90 |
| 106 | 600660 | 福耀玻璃 | 55.27 | +0.93 | 1.71% | 1501 | 173428 | 94872 | 0.87% | 53.80 | 55.45 | 54.60 | 54.34 |
| 107 | 300718 | 长盛轴承 | 79.89 | +1.33 | 1.69% | 2 | 102511 | 81460 | 5.21% | 76.50 | 80.70 | 78.57 | 78.56 |
| 108 | 002058 | *ST威尔 | 26.08 | +0.42 | 1.64% | 224 | 10637 | 2756 | 0.74% | 25.60 | 26.16 | 25.66 | 25.66 |
| 109 | 300976 | 达瑞电子 | 80.08 | +1.29 | 1.64% | 372 | 41877 | 33353 | 4.85% | 78.50 | 80.45 | 79.14 | 78.79 |
| 110 | 300240 | 飞力达 | 6.45 | +0.10 | 1.57% | 2598 | 99911 | 6424 | 2.75% | 6.32 | 6.68 | 6.52 | 6.35 |
| 111 | 301005 | 超捷股份 | 162.65 | +2.47 | 1.54% | 855 | 53702 | 86070 | 4.06% | 155.19 | 162.88 | 160.28 | 160.18 |
| 112 | 000988 | 华工科技 | 156.31 | +2.35 | 1.53% | 9389 | 908112 | 1416940 | 9.04% | 153.60 | 159.14 | 155.55 | 153.96 |
| 113 | 603730 | 岱美股份 | 11.99 | +0.18 | 1.52% | 4026 | 225837 | 26865 | 1.05% | 11.73 | 12.03 | 11.87 | 11.81 |
| 114 | 300643 | 万通智控 | 18.40 | +0.27 | 1.49% | 374 | 40201 | 7350 | 1.74% | 17.96 | 18.60 | 18.35 | 18.13 |
| 115 | 688306 | 均普智能 | 10.43 | +0.15 | 1.46% | 2952 | 173309 | 17869 | 1.41% | 10.12 | 10.49 | 10.42 | 10.28 |
| 116 | 300088 | 长信科技 | 7.19 | +0.10 | 1.41% | 2 | 2087609 | 146907 | 8.40% | 6.86 | 7.27 | 7.21 | 7.09 |
| 117 | 002441 | 众业达 | 10.19 | +0.14 | 1.39% | 681 | 69609 | 7045 | 1.75% | 9.99 | 10.23 | 10.20 | 10.05 |
| 118 | 000708 | 中信特钢 | 14.24 | +0.19 | 1.35% | 715 | 122350 | 17323 | 0.24% | 13.92 | 14.25 | 14.15 | 14.05 |
| 119 | 300926 | 博俊科技 | 21.62 | +0.27 | 1.26% | 516 | 39814 | 8590 | 1.34% | 21.31 | 21.79 | 21.48 | 21.35 |
| 120 | 002179 | 中航光电 | 41.27 | +0.47 | 1.15% | 2739 | 331266 | 136431 | 1.58% | 40.80 | 41.71 | 41.07 | 40.80 |
| 121 | 603358 | 华达科技 | 39.10 | +0.44 | 1.14% | 3410 | 195770 | 77461 | 4.30% | 38.79 | 40.18 | 39.45 | 38.66 |
| 122 | 002182 | 宝武镁业 | 15.26 | +0.17 | 1.13% | 1182 | 256607 | 39109 | 2.96% | 15.01 | 15.44 | 15.14 | 15.09 |
| 123 | 002466 | 天齐锂业 | 66.52 | +0.74 | 1.12% | 10453 | 512094 | 337979 | 3.47% | 64.68 | 66.83 | 65.78 | 65.78 |
| 124 | 603035 | 常熟汽饰 | 12.93 | +0.14 | 1.09% | 336 | 38448 | 4930 | 1.05% | 12.65 | 12.96 | 12.76 | 12.79 |
| 125 | 600580 | 卧龙电驱 | 41.09 | +0.43 | 1.06% | 8425 | 589651 | 240856 | 3.79% | 40.11 | 41.27 | 40.80 | 40.66 |
| 126 | 300887 | 谱尼测试 | 9.07 | +0.09 | 1.00% | 899 | 91365 | 8243 | 2.52% | 8.91 | 9.13 | 9.12 | 8.98 |
| 127 | 603266 | 天龙股份 | 20.80 | +0.20 | 0.97% | 795 | 56941 | 11818 | 2.86% | 20.40 | 20.99 | 20.40 | 20.60 |
| 128 | 600143 | 金发科技 | 17.70 | +0.16 | 0.91% | 6336 | 575118 | 101301 | 2.18% | 17.35 | 17.75 | 17.54 | 17.54 |
| 129 | 603997 | 继峰股份 | 13.51 | +0.12 | 0.90% | 1320 | 100668 | 13546 | 0.79% | 13.30 | 13.57 | 13.33 | 13.39 |
| 130 | 001285 | 瑞立科密 | 51.38 | +0.46 | 0.90% | 166 | 13628 | 6987 | 3.28% | 50.69 | 51.80 | 51.38 | 50.92 |
| 131 | 300919 | 中伟新材 | 54.99 | +0.48 | 0.88% | 2 | 163505 | 89162 | 1.79% | 53.30 | 55.29 | 55.00 | 54.51 |
| 132 | 600869 | 远东股份 | 21.18 | +0.18 | 0.86% | 6733 | 1107418 | 233894 | 4.99% | 20.17 | 21.72 | 21.00 | 21.00 |
| 133 | 301007 | 德迈仕 | 41.50 | +0.33 | 0.80% | 224 | 48764 | 20292 | 3.22% | 41.11 | 42.22 | 41.29 | 41.17 |
| 134 | 002460 | 赣锋锂业 | 75.90 | +0.57 | 0.76% | 5288 | 358370 | 270686 | 2.96% | 74.14 | 76.45 | 75.36 | 75.33 |
| 135 | 603211 | 晋拓股份 | 29.76 | +0.22 | 0.74% | 1219 | 69921 | 20875 | 2.57% | 28.83 | 30.64 | 29.48 | 29.54 |
| 136 | 603418 | 友升股份 | 53.76 | +0.37 | 0.69% | 180 | 14442 | 7681 | 3.49% | 52.67 | 53.77 | 53.30 | 53.39 |
| 137 | 605333 | 沪光股份 | 23.30 | +0.15 | 0.65% | 458 | 28819 | 6684 | 0.62% | 22.84 | 23.55 | 23.17 | 23.15 |
| 138 | 002709 | 天赐材料 | 58.08 | +0.37 | 0.64% | 10996 | 1109625 | 641016 | 7.35% | 55.81 | 58.89 | 57.71 | 57.71 |
| 139 | 002533 | 金杯电工 | 13.28 | +0.08 | 0.61% | 670 | 114138 | 15033 | 1.79% | 13.03 | 13.35 | 13.22 | 13.20 |
| 140 | 300278 | 华昌达 | 5.15 | +0.03 | 0.59% | 10 | 418142 | 21189 | 2.97% | 4.97 | 5.18 | 5.12 | 5.12 |
| 141 | 300115 | 长盈精密 | 37.85 | +0.21 | 0.56% | 8 | 765041 | 287781 | 5.64% | 36.37 | 38.26 | 37.80 | 37.64 |
| 142 | 002101 | 广东鸿图 | 9.41 | +0.04 | 0.43% | 755 | 52464 | 4914 | 0.79% | 9.26 | 9.46 | 9.38 | 9.37 |
| 143 | 300222 | 科大智能 | 14.14 | +0.06 | 0.43% | 5 | 500762 | 70764 | 7.90% | 13.83 | 14.50 | 14.20 | 14.08 |
| 144 | 603306 | 华懋科技 | 107.92 | +0.44 | 0.41% | 1293 | 121930 | 132205 | 3.70% | 106.18 | 110.23 | 108.00 | 107.48 |
| 145 | 301229 | 纽泰格 | 16.62 | +0.06 | 0.36% | 333 | 24070 | 3977 | 1.86% | 16.31 | 16.83 | 16.83 | 16.56 |
| 146 | 300925 | 法本信息 | 17.67 | +0.06 | 0.34% | 990 | 78094 | 13793 | 2.23% | 17.46 | 17.84 | 17.71 | 17.61 |
| 147 | 002009 | 天奇股份 | 26.43 | +0.08 | 0.30% | 3857 | 361486 | 94363 | 10.21% | 24.91 | 26.75 | 25.95 | 26.35 |
| 148 | 603283 | 赛腾股份 | 67.19 | +0.19 | 0.28% | 3211 | 214517 | 144740 | 7.91% | 66.65 | 68.40 | 67.91 | 67.00 |
| 149 | 301327 | 华宝新能 | 58.96 | +0.13 | 0.22% | 297 | 22819 | 13562 | 1.31% | 58.87 | 59.97 | 59.50 | 58.83 |
| 150 | 688370 | 丛麟科技 | 25.44 | +0.04 | 0.16% | 185 | 8654 | 2196 | 0.63% | 24.91 | 25.71 | 25.60 | 25.40 |
| 151 | 605222 | 起帆电缆 | 36.52 | +0.04 | 0.11% | 1527 | 154994 | 56871 | 3.75% | 35.60 | 37.60 | 36.10 | 36.48 |
| 152 | 002403 | 爱仕达 | 11.39 | +0.01 | 0.09% | 713 | 50836 | 5768 | 1.71% | 11.20 | 11.53 | 11.37 | 11.38 |
| 153 | 600741 | 华域汽车 | 17.04 | +0.01 | 0.06% | 4122 | 187730 | 31909 | 0.60% | 16.88 | 17.15 | 17.12 | 17.03 |
| 154 | 920055 | 隆源股份 | 33.72 | 0.00 | 0.00% | 185 | 11651 | 3941 | 7.61% | 33.38 | 34.42 | 34.40 | 33.72 |
| 155 | 001282 | 三联锻造 | 20.68 | 0.00 | 0.00% | 373 | 33265 | 6854 | 4.26% | 20.28 | 20.85 | 20.71 | 20.68 |
| 156 | 002838 | 道恩股份 | 35.60 | -0.03 | -0.08% | 432 | 79003 | 28024 | 1.88% | 35.09 | 36.11 | 36.08 | 35.63 |
| 157 | 601689 | XD拓普集 | 72.05 | -0.07 | -0.10% | 4598 | 521466 | 373591 | 3.00% | 70.40 | 72.57 | 72.00 | 72.12 |
| 158 | 300750 | 宁德时代 | 411.16 | -0.47 | -0.11% | 3 | 277884 | 1147259 | 0.65% | 410.00 | 416.50 | 414.70 | 411.63 |
| 159 | 002472 | 双环传动 | 44.40 | -0.06 | -0.13% | 4926 | 432715 | 192752 | 5.78% | 43.82 | 45.22 | 44.90 | 44.46 |
| 160 | 603050 | 科林电气 | 22.97 | -0.03 | -0.13% | 912 | 80696 | 18724 | 2.00% | 22.81 | 24.40 | 23.00 | 23.00 |
| 161 | 002537 | 海联金汇 | 6.78 | -0.01 | -0.15% | 2385 | 174891 | 11859 | 1.50% | 6.71 | 6.88 | 6.80 | 6.79 |
| 162 | 600335 | 国机汽车 | 5.69 | -0.01 | -0.18% | 1875 | 96501 | 5486 | 0.65% | 5.63 | 5.75 | 5.73 | 5.70 |
| 163 | 603119 | 浙江荣泰 | 79.90 | -0.28 | -0.35% | 2441 | 284925 | 227445 | 10.75% | 77.99 | 81.34 | 80.01 | 80.18 |
| 164 | 002976 | 瑞玛精密 | 33.22 | -0.15 | -0.45% | 595 | 80150 | 25873 | 12.02% | 30.64 | 34.19 | 32.87 | 33.37 |
| 165 | 002850 | 科达利 | 206.05 | -0.95 | -0.46% | 507 | 40838 | 84488 | 2.04% | 203.60 | 210.69 | 208.88 | 207.00 |
| 166 | 301186 | 超达装备 | 71.23 | -0.39 | -0.54% | 65 | 14756 | 10535 | 1.91% | 70.42 | 73.00 | 72.01 | 71.62 |
| 167 | 002405 | 四维图新 | 9.46 | -0.07 | -0.73% | 7721 | 968269 | 91889 | 4.11% | 9.35 | 9.69 | 9.63 | 9.53 |
| 168 | 603026 | XD石大胜 | 97.21 | -0.75 | -0.77% | 1093 | 122426 | 117408 | 5.26% | 93.77 | 97.96 | 97.90 | 97.96 |
| 169 | 601877 | 正泰电器 | 30.59 | -0.24 | -0.78% | 4377 | 309148 | 94712 | 1.44% | 30.28 | 31.10 | 30.90 | 30.83 |
| 170 | 300024 | 机器人 | 16.27 | -0.13 | -0.79% | 7 | 515377 | 83526 | 3.29% | 15.92 | 16.54 | 16.24 | 16.40 |
| 171 | 603348 | 文灿股份 | 17.55 | -0.15 | -0.85% | 421 | 20849 | 3660 | 0.66% | 17.36 | 17.90 | 17.62 | 17.70 |
| 172 | 300293 | 蓝英装备 | 19.67 | -0.18 | -0.91% | 1 | 119459 | 23695 | 3.53% | 19.61 | 20.21 | 19.74 | 19.85 |
| 173 | 002126 | 银轮股份 | 58.99 | -0.55 | -0.92% | 5973 | 282628 | 166061 | 3.56% | 57.47 | 60.00 | 59.65 | 59.54 |
| 174 | 300160 | 秀强股份 | 4.94 | -0.05 | -1.00% | 50 | 87534 | 4315 | 1.15% | 4.88 | 5.02 | 4.99 | 4.99 |
| 175 | 300256 | 星星科技 | 3.25 | -0.04 | -1.22% | 3121 | 287396 | 9281 | 1.28% | 3.20 | 3.31 | 3.29 | 3.29 |
| 176 | 603305 | 旭升集团 | 16.89 | -0.22 | -1.29% | 4141 | 491058 | 82785 | 4.25% | 16.54 | 17.28 | 17.21 | 17.11 |
| 177 | 603179 | 新泉股份 | 61.10 | -0.84 | -1.36% | 3081 | 618720 | 386347 | 8.66% | 60.20 | 64.98 | 60.82 | 61.94 |
| 178 | 300100 | 双林股份 | 33.91 | -0.47 | -1.37% | 5 | 200591 | 68301 | 3.64% | 33.60 | 34.84 | 34.18 | 34.38 |
| 179 | 605133 | 嵘泰股份 | 41.15 | -0.61 | -1.46% | 1103 | 136745 | 56454 | 4.85% | 40.74 | 42.10 | 41.23 | 41.76 |
| 180 | 002239 | 奥特佳 | 2.70 | -0.04 | -1.46% | 6493 | 579017 | 15655 | 2.16% | 2.67 | 2.75 | 2.74 | 2.74 |
| 181 | 002488 | 金固股份 | 11.26 | -0.17 | -1.49% | 4507 | 238353 | 26934 | 2.59% | 11.19 | 11.52 | 11.50 | 11.43 |
| 182 | 002965 | 祥鑫科技 | 37.48 | -0.59 | -1.55% | 1284 | 137504 | 51590 | 7.22% | 37.01 | 38.18 | 38.02 | 38.07 |
| 183 | 603197 | 保隆科技 | 34.73 | -0.55 | -1.56% | 597 | 52490 | 18201 | 2.49% | 34.32 | 35.33 | 35.22 | 35.28 |
| 184 | 301307 | 美利信 | 59.93 | -1.07 | -1.75% | 2 | 143380 | 86550 | 13.18% | 58.90 | 62.70 | 61.01 | 61.00 |
| 185 | 605218 | 伟时电子 | 20.30 | -0.39 | -1.88% | 1636 | 96995 | 19709 | 4.56% | 19.88 | 20.91 | 20.90 | 20.69 |
| 186 | 301339 | 通行宝 | 12.35 | -0.25 | -1.98% | 718 | 54044 | 6700 | 0.95% | 12.23 | 12.77 | 12.59 | 12.60 |
| 187 | 002510 | 天汽模 | 7.28 | -0.15 | -2.02% | 7153 | 447983 | 32609 | 4.46% | 7.16 | 7.43 | 7.38 | 7.43 |
| 188 | 301398 | 星源卓镁 | 45.65 | -0.97 | -2.08% | 238 | 22689 | 10448 | 6.10% | 44.85 | 48.35 | 46.63 | 46.62 |
| 189 | 002085 | 万丰奥威 | 12.90 | -0.30 | -2.27% | 3959 | 415422 | 53619 | 1.96% | 12.79 | 13.25 | 13.20 | 13.20 |
| 190 | 300276 | 三丰智能 | 8.96 | -0.25 | -2.71% | 30 | 1206206 | 108208 | 11.41% | 8.76 | 9.20 | 8.92 | 9.21 |
| 191 | 920178 | 锐翔智能 | 249.12 | -7.58 | -2.95% | 1155 | 57705 | 141886 | 39.50% | 230.10 | 275.00 | 268.00 | 256.70 |
| 192 | 301268 | 铭利达 | 20.07 | -0.92 | -4.38% | 836 | 76205 | 15424 | 2.21% | 19.80 | 21.20 | 21.07 | 20.99 |