| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600673 | 东阳光 | 40.00 | +2.20 | 5.82% | 13628 | 2096536 | 784561 | 6.98% | 34.33 | 41.58 | 35.00 | 37.80 |
| 2 | 000962 | 东方钽业 | 55.03 | +1.25 | 2.32% | 2063 | 275692 | 147986 | 5.50% | 51.38 | 56.85 | 52.82 | 53.78 |
| 3 | 000723 | 美锦能源 | 5.41 | +0.11 | 2.08% | 18766 | 3117805 | 172116 | 7.09% | 5.38 | 5.68 | 5.51 | 5.30 |
| 4 | 002350 | 北京科锐 | 13.84 | +0.27 | 1.99% | 8223 | 625097 | 85700 | 11.78% | 13.02 | 14.20 | 13.15 | 13.57 |
| 5 | 300037 | 新宙邦 | 55.75 | +1.06 | 1.94% | 947 | 162841 | 88895 | 3.02% | 52.91 | 56.02 | 54.39 | 54.69 |
| 6 | 002951 | 金时科技 | 15.51 | +0.21 | 1.37% | 1763 | 92409 | 14205 | 2.30% | 14.94 | 15.58 | 15.00 | 15.30 |
| 7 | 002012 | 凯恩股份 | 7.24 | +0.05 | 0.70% | 877 | 155645 | 11158 | 3.33% | 7.02 | 7.34 | 7.02 | 7.19 |
| 8 | 605180 | 华生科技 | 15.55 | -0.04 | -0.26% | 235 | 21857 | 3378 | 1.29% | 15.24 | 15.59 | 15.52 | 15.59 |
| 9 | 000009 | 中国宝安 | 9.08 | -0.05 | -0.55% | 2271 | 298322 | 26720 | 1.16% | 8.81 | 9.11 | 9.04 | 9.13 |
| 10 | 600522 | 中天科技 | 27.20 | -0.18 | -0.66% | 10117 | 1554020 | 406533 | 4.55% | 25.38 | 27.31 | 26.37 | 27.38 |
| 11 | 600478 | 科力远 | 7.67 | -0.06 | -0.78% | 3157 | 607364 | 45552 | 3.65% | 7.33 | 7.69 | 7.61 | 7.73 |
| 12 | 301238 | 瑞泰新材 | 19.59 | -0.16 | -0.81% | 666 | 82435 | 15820 | 1.12% | 18.84 | 19.64 | 19.48 | 19.75 |
| 13 | 002091 | 江苏国泰 | 9.03 | -0.09 | -0.99% | 788 | 255363 | 22869 | 1.60% | 8.81 | 9.09 | 9.05 | 9.12 |
| 14 | 002598 | 山东章鼓 | 9.91 | -0.10 | -1.00% | 771 | 65742 | 6529 | 2.34% | 9.85 | 10.08 | 10.00 | 10.01 |
| 15 | 002724 | 海洋王 | 7.65 | -0.08 | -1.03% | 737 | 128874 | 9760 | 2.27% | 7.48 | 7.68 | 7.60 | 7.73 |
| 16 | 300174 | 元力股份 | 16.75 | -0.19 | -1.12% | 862 | 72100 | 11992 | 1.99% | 16.38 | 16.91 | 16.70 | 16.94 |
| 17 | 002418 | 康盛股份 | 4.90 | -0.07 | -1.41% | 2806 | 521852 | 25182 | 4.59% | 4.75 | 4.92 | 4.91 | 4.97 |
| 18 | 002028 | 思源电气 | 229.06 | -4.45 | -1.91% | 1045 | 110762 | 249417 | 1.83% | 220.43 | 230.03 | 226.80 | 233.51 |
| 19 | 600563 | 法拉电子 | 115.37 | -2.48 | -2.10% | 268 | 67382 | 76769 | 2.99% | 111.61 | 116.88 | 116.88 | 117.85 |
| 20 | 002484 | 江海股份 | 31.19 | -0.71 | -2.23% | 1964 | 335520 | 100918 | 4.09% | 29.11 | 31.56 | 31.00 | 31.90 |
| 21 | 300960 | 通业科技 | 25.69 | -0.60 | -2.28% | 96 | 13617 | 3484 | 1.04% | 25.23 | 26.05 | 26.02 | 26.29 |
| 22 | 600510 | 黑牡丹 | 9.13 | -0.22 | -2.35% | 604 | 145826 | 13153 | 1.41% | 8.86 | 9.25 | 9.23 | 9.35 |
| 23 | 600458 | 时代新材 | 13.77 | -0.36 | -2.55% | 892 | 139700 | 19102 | 1.62% | 13.47 | 14.00 | 14.00 | 14.13 |
| 24 | 000733 | 振华科技 | 51.90 | -1.59 | -2.97% | 1193 | 185322 | 95072 | 3.34% | 50.53 | 52.53 | 52.52 | 53.49 |
| 25 | 000636 | 风华高科 | 23.01 | -0.74 | -3.12% | 8591 | 830952 | 187901 | 7.18% | 22.12 | 23.50 | 23.39 | 23.75 |
| 26 | 605589 | 圣泉集团 | 32.80 | -1.10 | -3.24% | 1367 | 302098 | 97904 | 3.58% | 31.73 | 33.27 | 33.02 | 33.90 |
| 27 | 603989 | 艾华集团 | 18.18 | -0.66 | -3.50% | 395 | 79381 | 14266 | 1.99% | 17.52 | 18.59 | 18.51 | 18.84 |
| 28 | 603678 | 火炬电子 | 36.53 | -2.08 | -5.39% | 1064 | 180555 | 65804 | 3.80% | 35.78 | 37.51 | 37.50 | 38.61 |