| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300174 | 元力股份 | 22.92 | +3.82 | 20.00% | 513 | 614519 | 133915 | 16.93% | 19.51 | 22.92 | 19.67 | 19.10 |
| 2 | 603678 | 火炬电子 | 37.68 | +3.43 | 10.01% | 801 | 405031 | 150213 | 8.52% | 34.54 | 37.68 | 34.54 | 34.25 |
| 3 | 605180 | 华生科技 | 16.15 | +1.47 | 10.01% | 151 | 47772 | 7409 | 2.83% | 14.61 | 16.15 | 14.92 | 14.68 |
| 4 | 000636 | 风华高科 | 37.62 | +3.42 | 10.00% | 931 | 313717 | 117266 | 2.71% | 36.21 | 37.62 | 36.89 | 34.20 |
| 5 | 000962 | 东方钽业 | 62.25 | +5.66 | 10.00% | 295 | 294052 | 178655 | 5.86% | 57.03 | 62.25 | 57.50 | 56.59 |
| 6 | 603989 | 艾华集团 | 28.42 | +2.58 | 9.98% | 776 | 159994 | 44523 | 4.01% | 26.31 | 28.42 | 26.36 | 25.84 |
| 7 | 300037 | 新宙邦 | 72.92 | +6.39 | 9.60% | 1 | 476844 | 335347 | 8.82% | 66.84 | 73.37 | 67.50 | 66.53 |
| 8 | 002484 | 江海股份 | 60.50 | +4.99 | 8.99% | 4654 | 582264 | 344578 | 7.10% | 56.33 | 61.06 | 58.00 | 55.51 |
| 9 | 000733 | 振华科技 | 49.17 | +3.45 | 7.55% | 2369 | 329668 | 159442 | 5.95% | 46.07 | 49.18 | 46.07 | 45.72 |
| 10 | 600458 | 时代新材 | 12.88 | +0.88 | 7.33% | 4013 | 386155 | 48651 | 4.48% | 11.86 | 13.09 | 12.05 | 12.00 |
| 11 | 600673 | 东阳光 | 38.78 | +2.60 | 7.19% | 7679 | 1101723 | 418871 | 3.67% | 35.98 | 39.02 | 36.53 | 36.18 |
| 12 | 301238 | 瑞泰新材 | 22.86 | +1.23 | 5.69% | 2626 | 201832 | 45296 | 2.75% | 21.58 | 22.95 | 22.00 | 21.63 |
| 13 | 600522 | 中天科技 | 43.82 | +1.92 | 4.58% | 24190 | 2264915 | 981971 | 6.64% | 42.48 | 43.88 | 42.69 | 41.90 |
| 14 | 002012 | 凯恩股份 | 7.82 | +0.31 | 4.13% | 10173 | 574491 | 43594 | 12.29% | 7.23 | 7.91 | 7.55 | 7.51 |
| 15 | 605589 | 圣泉集团 | 45.72 | +1.76 | 4.00% | 4515 | 529379 | 240283 | 6.26% | 43.66 | 47.50 | 44.70 | 43.96 |
| 16 | 002418 | 康盛股份 | 5.60 | +0.20 | 3.70% | 6001 | 717763 | 39615 | 6.32% | 5.39 | 5.64 | 5.48 | 5.40 |
| 17 | 002951 | 金时科技 | 16.03 | +0.46 | 2.95% | 830 | 60369 | 9546 | 1.50% | 15.47 | 16.15 | 15.51 | 15.57 |
| 18 | 000723 | 美锦能源 | 4.07 | +0.11 | 2.78% | 10198 | 576816 | 23059 | 1.31% | 3.91 | 4.11 | 3.96 | 3.96 |
| 19 | 002724 | 海洋王 | 5.71 | +0.15 | 2.70% | 481 | 89595 | 5089 | 1.58% | 5.58 | 5.76 | 5.68 | 5.56 |
| 20 | 300960 | 通业科技 | 20.60 | +0.49 | 2.44% | 244 | 11358 | 2318 | 0.87% | 19.94 | 20.74 | 20.21 | 20.11 |
| 21 | 002350 | 北京科锐 | 16.02 | +0.23 | 1.46% | 2224 | 163465 | 26074 | 3.08% | 15.64 | 16.22 | 15.96 | 15.79 |
| 22 | 002598 | ST章鼓 | 7.77 | +0.07 | 0.91% | 485 | 40230 | 3111 | 1.40% | 7.66 | 7.80 | 7.70 | 7.70 |
| 23 | 002091 | 江苏国泰 | 9.04 | +0.06 | 0.67% | 5108 | 253948 | 22890 | 1.59% | 8.81 | 9.09 | 8.90 | 8.98 |
| 24 | 600478 | 科力远 | 6.56 | +0.01 | 0.15% | 4031 | 279065 | 18250 | 1.68% | 6.48 | 6.61 | 6.55 | 6.55 |
| 25 | 000009 | 中国宝安 | 7.76 | +0.01 | 0.13% | 5134 | 170258 | 13178 | 0.66% | 7.69 | 7.82 | 7.78 | 7.75 |
| 26 | 600510 | 黑牡丹 | 8.98 | -0.04 | -0.44% | 1473 | 203897 | 18258 | 1.98% | 8.70 | 9.17 | 9.07 | 9.02 |
| 27 | 002028 | 思源电气 | 197.14 | -1.68 | -0.84% | 1482 | 74519 | 147303 | 1.22% | 196.18 | 201.85 | 201.01 | 198.82 |