| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000723 | 美锦能源 | 3.56 | +0.07 | 2.01% | 10 | 534932 | 18787 | 1.22% | 3.45 | 3.57 | 3.46 | 3.49 |
| 2 | 600510 | 黑牡丹 | 5.88 | +0.06 | 1.03% | 861 | 108149 | 6361 | 1.05% | 5.66 | 6.00 | 5.77 | 5.82 |
| 3 | 002350 | 北京科锐 | 13.69 | +0.06 | 0.44% | 31 | 176981 | 24132 | 3.34% | 13.35 | 14.10 | 13.63 | 13.63 |
| 4 | 002418 | 康盛股份 | 3.18 | +0.01 | 0.32% | 1 | 415795 | 13306 | 3.66% | 3.12 | 3.26 | 3.13 | 3.17 |
| 5 | 002598 | ST章鼓 | 6.04 | -0.05 | -0.82% | 49 | 28873 | 1749 | 1.01% | 5.99 | 6.13 | 6.08 | 6.09 |
| 6 | 002724 | 海洋王 | 4.77 | -0.05 | -1.04% | 94 | 43675 | 2092 | 0.77% | 4.73 | 4.86 | 4.80 | 4.82 |
| 7 | 002028 | 思源电气 | 154.27 | -1.62 | -1.04% | 1 | 93030 | 145036 | 1.52% | 151.81 | 159.89 | 156.52 | 155.89 |
| 8 | 002091 | 江苏国泰 | 7.50 | -0.09 | -1.19% | 1 | 172219 | 12870 | 1.07% | 7.37 | 7.63 | 7.57 | 7.59 |
| 9 | 605180 | 华生科技 | 10.15 | -0.13 | -1.26% | 91 | 17994 | 1837 | 1.06% | 10.03 | 10.48 | 10.26 | 10.28 |
| 10 | 000009 | 中国宝安 | 6.10 | -0.08 | -1.29% | 2222 | 222682 | 13605 | 0.86% | 6.06 | 6.18 | 6.14 | 6.18 |
| 11 | 000962 | 东方钽业 | 50.10 | -0.88 | -1.73% | 3 | 271397 | 139375 | 5.39% | 49.60 | 52.80 | 50.50 | 50.98 |
| 12 | 600458 | XD时代新 | 10.37 | -0.20 | -1.89% | 10 | 249918 | 26116 | 2.88% | 10.27 | 10.65 | 10.44 | 10.57 |
| 13 | 600478 | 科力远 | 4.62 | -0.09 | -1.91% | 3 | 261210 | 12131 | 1.54% | 4.57 | 4.73 | 4.68 | 4.71 |
| 14 | 002484 | 江海股份 | 71.01 | -1.54 | -2.12% | 6 | 516348 | 377982 | 6.29% | 69.45 | 76.43 | 72.55 | 72.55 |
| 15 | 000733 | 振华科技 | 39.12 | -0.87 | -2.18% | 2 | 165615 | 65775 | 2.99% | 39.01 | 40.33 | 39.75 | 39.99 |
| 16 | 002951 | 金时科技 | 11.21 | -0.33 | -2.86% | 1 | 49109 | 5599 | 1.22% | 11.18 | 11.65 | 11.54 | 11.54 |
| 17 | 300960 | 通业科技 | 13.73 | -0.42 | -2.97% | 135 | 20664 | 2862 | 1.58% | 13.58 | 14.35 | 14.15 | 14.15 |
| 18 | 600673 | 东阳光 | 29.50 | -0.91 | -2.99% | 2 | 650619 | 196391 | 2.17% | 29.05 | 31.35 | 29.60 | 30.41 |
| 19 | 300726 | 宏达电子 | 49.13 | -1.57 | -3.10% | 1 | 150387 | 75496 | 7.01% | 48.63 | 51.58 | 49.98 | 50.70 |
| 20 | 301238 | 瑞泰新材 | 14.70 | -0.50 | -3.29% | 2611 | 129938 | 19268 | 1.77% | 14.65 | 15.11 | 15.04 | 15.20 |
| 21 | 300174 | 元力股份 | 18.00 | -0.63 | -3.38% | 10 | 191426 | 35091 | 5.27% | 17.78 | 19.11 | 18.31 | 18.63 |
| 22 | 605589 | 圣泉集团 | 39.11 | -1.57 | -3.86% | 3 | 356496 | 143108 | 4.21% | 38.88 | 41.30 | 40.58 | 40.68 |
| 23 | 300037 | 新宙邦 | 59.56 | -2.46 | -3.97% | 1 | 205524 | 124923 | 3.76% | 58.84 | 62.90 | 62.02 | 62.02 |
| 24 | 603989 | 艾华集团 | 27.80 | -1.67 | -5.67% | 2 | 253603 | 72743 | 6.36% | 27.43 | 29.74 | 28.50 | 29.47 |
| 25 | 603678 | 火炬电子 | 43.99 | -2.77 | -5.92% | 10 | 272972 | 125583 | 5.74% | 43.88 | 48.38 | 46.60 | 46.76 |
| 26 | 600522 | 中天科技 | 32.50 | -2.13 | -6.15% | 2 | 3042708 | 1025935 | 8.92% | 32.27 | 34.85 | 34.00 | 34.63 |
| 27 | 002068 | 黑猫股份 | 7.53 | -0.54 | -6.69% | 4 | 540288 | 42126 | 7.35% | 7.41 | 8.36 | 8.18 | 8.07 |
| 28 | 000636 | 风华高科 | 41.30 | -3.02 | -6.81% | 9 | 1347376 | 581886 | 11.65% | 40.88 | 45.60 | 43.55 | 44.32 |