| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002350 | 北京科锐 | 9.18 | +0.46 | 5.28% | 4718 | 467281 | 42609 | 8.81% | 8.63 | 9.40 | 8.69 | 8.72 |
| 2 | 600522 | 中天科技 | 17.22 | +0.50 | 2.99% | 26405 | 1199705 | 204058 | 3.52% | 16.52 | 17.24 | 16.71 | 16.72 |
| 3 | 605376 | 博迁新材 | 55.11 | +1.16 | 2.15% | 397 | 103424 | 57398 | 3.95% | 54.50 | 56.90 | 55.58 | 53.95 |
| 4 | 300174 | 元力股份 | 16.23 | +0.31 | 1.95% | 1012 | 146810 | 23832 | 4.04% | 15.79 | 16.45 | 15.79 | 15.92 |
| 5 | 000636 | 风华高科 | 16.71 | +0.30 | 1.83% | 3695 | 352858 | 58702 | 3.05% | 16.34 | 16.86 | 16.46 | 16.41 |
| 6 | 600510 | 黑牡丹 | 9.46 | +0.16 | 1.72% | 2854 | 87183 | 8209 | 0.84% | 9.24 | 9.58 | 9.33 | 9.30 |
| 7 | 300726 | 宏达电子 | 42.12 | +0.53 | 1.27% | 1179 | 94170 | 39369 | 4.39% | 41.15 | 42.40 | 41.15 | 41.59 |
| 8 | 000733 | 振华科技 | 48.74 | +0.30 | 0.62% | 748 | 107113 | 52139 | 1.93% | 48.33 | 48.96 | 48.70 | 48.44 |
| 9 | 300037 | 新宙邦 | 49.25 | +0.19 | 0.39% | 1055 | 137414 | 67113 | 2.54% | 48.09 | 49.67 | 49.10 | 49.06 |
| 10 | 601608 | 中信重工 | 6.78 | +0.02 | 0.30% | 4532 | 465731 | 31545 | 1.02% | 6.69 | 6.91 | 6.75 | 6.76 |
| 11 | 000009 | 中国宝安 | 10.29 | +0.03 | 0.29% | 2799 | 220654 | 22643 | 0.86% | 10.12 | 10.40 | 10.24 | 10.26 |
| 12 | 301238 | 瑞泰新材 | 20.87 | +0.06 | 0.29% | 2 | 80342 | 16717 | 1.10% | 20.53 | 21.05 | 20.84 | 20.81 |
| 13 | 002028 | 思源电气 | 157.10 | +0.34 | 0.22% | 402 | 48186 | 75346 | 0.79% | 153.95 | 157.80 | 155.32 | 156.76 |
| 14 | 000723 | 美锦能源 | 4.80 | +0.01 | 0.21% | 8275 | 507787 | 24326 | 1.16% | 4.76 | 4.84 | 4.78 | 4.79 |
| 15 | 002480 | 新筑股份 | 6.14 | 0.00 | 0.00% | 192 | 49762 | 3043 | 0.65% | 6.07 | 6.17 | 6.13 | 6.14 |
| 16 | 600563 | 法拉电子 | 104.02 | -0.58 | -0.55% | 261 | 29139 | 30151 | 1.30% | 102.71 | 104.61 | 104.60 | 104.60 |
| 17 | 605589 | 圣泉集团 | 26.83 | -0.15 | -0.56% | 931 | 92412 | 24576 | 1.10% | 26.35 | 26.98 | 26.85 | 26.98 |
| 18 | 002598 | 山东章鼓 | 11.03 | -0.07 | -0.63% | 230 | 33232 | 3675 | 1.18% | 10.99 | 11.23 | 11.11 | 11.10 |
| 19 | 002389 | 航天彩虹 | 23.00 | -0.15 | -0.65% | 2618 | 259249 | 59395 | 2.63% | 22.71 | 23.27 | 22.90 | 23.15 |
| 20 | 600773 | 西藏城投 | 11.92 | -0.08 | -0.67% | 715 | 114127 | 13539 | 1.20% | 11.72 | 12.00 | 11.90 | 12.00 |
| 21 | 002951 | 金时科技 | 13.12 | -0.09 | -0.68% | 335 | 15155 | 1990 | 0.37% | 13.06 | 13.30 | 13.18 | 13.21 |
| 22 | 603733 | 仙鹤股份 | 22.69 | -0.17 | -0.74% | 176 | 18555 | 4214 | 0.26% | 22.57 | 23.04 | 22.87 | 22.86 |
| 23 | 300466 | 赛摩智能 | 10.07 | -0.08 | -0.79% | 796 | 60183 | 6041 | 1.34% | 9.96 | 10.13 | 10.07 | 10.15 |
| 24 | 002091 | 江苏国泰 | 8.84 | -0.08 | -0.90% | 1141 | 205218 | 18135 | 1.28% | 8.79 | 8.95 | 8.91 | 8.92 |
| 25 | 002356 | 赫美集团 | 4.17 | -0.04 | -0.95% | 5603 | 783506 | 32820 | 5.98% | 4.13 | 4.28 | 4.23 | 4.21 |
| 26 | 000021 | 深科技 | 24.24 | -0.25 | -1.02% | 2740 | 547166 | 130982 | 3.49% | 23.68 | 24.35 | 24.31 | 24.49 |
| 27 | 300960 | 通业科技 | 24.48 | -0.30 | -1.21% | 53 | 8793 | 2159 | 0.67% | 24.29 | 24.98 | 24.98 | 24.78 |
| 28 | 605180 | 华生科技 | 14.60 | -0.19 | -1.28% | 68 | 21703 | 3189 | 1.28% | 14.41 | 14.90 | 14.80 | 14.79 |
| 29 | 002484 | 江海股份 | 27.45 | -0.51 | -1.82% | 887 | 142400 | 38902 | 1.74% | 27.06 | 27.88 | 27.88 | 27.96 |
| 30 | 002808 | *ST恒久 | 4.82 | -0.12 | -2.43% | 1646 | 64682 | 3079 | 3.92% | 4.69 | 4.85 | 4.74 | 4.94 |
| 31 | 002418 | 康盛股份 | 4.54 | -0.12 | -2.58% | 4011 | 636146 | 28996 | 5.60% | 4.49 | 4.64 | 4.62 | 4.66 |
| 32 | 600110 | 诺德股份 | 7.13 | -0.28 | -3.78% | 8883 | 980789 | 70100 | 5.65% | 7.05 | 7.39 | 7.35 | 7.41 |