| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920247 | 华密新材 | 15.90 | +2.30 | 16.91% | 1402 | 114215 | 18049 | 8.33% | 13.88 | 17.00 | 13.88 | 13.60 |
| 2 | 301550 | 斯菱智驱 | 112.78 | +12.11 | 12.03% | 2 | 179059 | 195779 | 8.69% | 99.34 | 116.78 | 100.70 | 100.67 |
| 3 | 600178 | 东安动力 | 12.41 | +1.13 | 10.02% | 5 | 75771 | 9403 | 1.62% | 12.41 | 12.41 | 12.41 | 11.28 |
| 4 | 603119 | 浙江荣泰 | 50.46 | +4.59 | 10.01% | 1 | 153200 | 75663 | 3.24% | 45.99 | 50.46 | 46.67 | 45.87 |
| 5 | 600148 | 长春一东 | 19.70 | +1.79 | 9.99% | 17 | 311301 | 59995 | 22.00% | 18.25 | 19.70 | 19.00 | 17.91 |
| 6 | 300825 | 阿尔特 | 11.52 | +0.99 | 9.40% | 5 | 595371 | 65948 | 12.29% | 10.01 | 12.06 | 10.59 | 10.53 |
| 7 | 301000 | 肇民科技 | 23.61 | +1.99 | 9.20% | 3 | 96266 | 22341 | 4.19% | 21.50 | 24.32 | 21.62 | 21.62 |
| 8 | 603179 | 新泉股份 | 37.76 | +3.09 | 8.91% | 1 | 412161 | 153664 | 5.77% | 34.00 | 38.14 | 34.40 | 34.67 |
| 9 | 301529 | 福赛科技 | 144.25 | +11.46 | 8.63% | 261 | 47910 | 67833 | 7.54% | 130.00 | 150.50 | 130.00 | 132.79 |
| 10 | 000700 | 模塑科技 | 11.33 | +0.88 | 8.42% | 33 | 856312 | 95905 | 9.33% | 10.28 | 11.50 | 10.45 | 10.45 |
| 11 | 301225 | 恒勃股份 | 55.34 | +4.23 | 8.28% | 2 | 44115 | 24070 | 10.03% | 50.28 | 57.40 | 50.70 | 51.11 |
| 12 | 688667 | 菱电电控 | 90.71 | +6.80 | 8.10% | 43 | 6514 | 5801 | 1.24% | 82.14 | 92.51 | 85.92 | 83.91 |
| 13 | 002472 | 双环传动 | 38.97 | +2.91 | 8.07% | 3 | 464547 | 178794 | 6.14% | 35.51 | 39.60 | 35.76 | 36.06 |
| 14 | 603730 | 岱美股份 | 10.75 | +0.79 | 7.93% | 5 | 397589 | 41302 | 1.85% | 9.83 | 10.83 | 9.92 | 9.96 |
| 15 | 603009 | 北特科技 | 47.29 | +3.32 | 7.55% | 49 | 125529 | 58260 | 3.62% | 43.28 | 47.97 | 43.30 | 43.97 |
| 16 | 920146 | 华阳变速 | 5.59 | +0.38 | 7.29% | 1190 | 90168 | 5012 | 8.30% | 5.19 | 5.76 | 5.19 | 5.21 |
| 17 | 300473 | 德尔股份 | 36.61 | +2.47 | 7.23% | 8 | 102009 | 36762 | 6.66% | 33.66 | 37.18 | 34.00 | 34.14 |
| 18 | 920896 | 旺成科技 | 12.19 | +0.79 | 6.93% | 265 | 18535 | 2252 | 4.17% | 11.50 | 12.58 | 11.51 | 11.40 |
| 19 | 300258 | 精锻科技 | 9.01 | +0.58 | 6.88% | 78 | 222993 | 19944 | 3.91% | 8.33 | 9.33 | 8.35 | 8.43 |
| 20 | 603286 | 日盈电子 | 45.50 | +2.76 | 6.46% | 11 | 75133 | 33861 | 6.43% | 42.31 | 46.86 | 42.31 | 42.74 |
| 21 | 301310 | 鑫宏业 | 59.95 | +3.57 | 6.33% | 2 | 77353 | 46588 | 7.86% | 55.62 | 62.50 | 56.43 | 56.38 |
| 22 | 603239 | 浙江仙通 | 15.52 | +0.92 | 6.30% | 5 | 189221 | 28822 | 6.99% | 14.64 | 15.90 | 14.77 | 14.60 |
| 23 | 920978 | 开特股份 | 19.35 | +1.10 | 6.03% | 167 | 32162 | 6207 | 3.19% | 18.45 | 19.69 | 18.45 | 18.25 |
| 24 | 301488 | 豪恩汽电 | 92.73 | +5.19 | 5.93% | 2 | 28271 | 25657 | 6.76% | 86.00 | 94.77 | 86.15 | 87.54 |
| 25 | 920058 | 华洋赛车 | 21.73 | +1.17 | 5.69% | 45 | 11710 | 2506 | 4.24% | 20.50 | 21.85 | 20.50 | 20.56 |
| 26 | 301072 | 中捷精工 | 44.74 | +2.37 | 5.59% | 4 | 32712 | 14491 | 4.82% | 42.04 | 45.59 | 42.39 | 42.37 |
| 27 | 920106 | 林泰新材 | 32.68 | +1.72 | 5.56% | 89 | 7870 | 2543 | 1.80% | 31.06 | 32.80 | 31.27 | 30.96 |
| 28 | 300969 | 恒帅股份 | 68.34 | +3.54 | 5.46% | 2 | 33534 | 22431 | 4.28% | 63.90 | 68.60 | 65.38 | 64.80 |
| 29 | 000559 | 万向钱潮 | 10.45 | +0.54 | 5.45% | 10 | 964818 | 100262 | 2.90% | 9.84 | 10.77 | 9.91 | 9.91 |
| 30 | 001282 | 三联锻造 | 16.36 | +0.82 | 5.28% | 2 | 54539 | 8854 | 3.57% | 15.34 | 16.88 | 15.34 | 15.54 |
| 31 | 000757 | 浩物股份 | 4.45 | +0.22 | 5.20% | 6 | 307734 | 13451 | 5.78% | 4.18 | 4.48 | 4.19 | 4.23 |
| 32 | 603121 | 华培动力 | 11.55 | +0.55 | 5.00% | 4 | 66818 | 7647 | 1.97% | 10.85 | 11.76 | 10.99 | 11.00 |
| 33 | 300652 | 雷迪克 | 25.85 | +1.17 | 4.74% | 165 | 33544 | 8663 | 2.81% | 24.39 | 26.38 | 24.50 | 24.68 |
| 34 | 300680 | 隆盛科技 | 19.45 | +0.87 | 4.68% | 23 | 96646 | 18557 | 4.27% | 18.45 | 19.73 | 18.54 | 18.58 |
| 35 | 002510 | 天汽模 | 6.31 | +0.28 | 4.64% | 2 | 1174166 | 71250 | 11.57% | 5.80 | 6.50 | 5.83 | 6.03 |
| 36 | 603037 | 凯众股份 | 10.46 | +0.46 | 4.60% | 6 | 87127 | 9014 | 3.27% | 9.75 | 10.70 | 9.95 | 10.00 |
| 37 | 920663 | 明阳科技 | 12.15 | +0.53 | 4.56% | 80 | 19142 | 2321 | 2.99% | 11.59 | 12.33 | 11.70 | 11.62 |
| 38 | 002048 | 宁波华翔 | 18.00 | +0.76 | 4.41% | 2 | 200818 | 35764 | 2.84% | 17.12 | 18.22 | 17.12 | 17.24 |
| 39 | 920220 | 朗信电气 | 40.91 | +1.71 | 4.36% | 102 | 11887 | 4852 | 5.73% | 38.81 | 41.98 | 38.81 | 39.20 |
| 40 | 301631 | 壹连科技 | 52.30 | +2.17 | 4.33% | 2 | 19683 | 10151 | 4.51% | 49.60 | 52.40 | 49.96 | 50.13 |
| 41 | 300816 | 艾可蓝 | 49.74 | +2.04 | 4.28% | 76 | 18843 | 9261 | 3.23% | 47.06 | 50.45 | 48.00 | 47.70 |
| 42 | 603917 | 合力科技 | 13.05 | +0.53 | 4.23% | 379 | 39119 | 5052 | 1.92% | 12.41 | 13.24 | 12.57 | 12.52 |
| 43 | 920202 | 安达股份 | 12.62 | +0.50 | 4.13% | 531 | 49007 | 6194 | 20.59% | 12.16 | 13.20 | 12.30 | 12.12 |
| 44 | 601689 | 拓普集团 | 42.16 | +1.67 | 4.12% | 1 | 305699 | 127418 | 1.76% | 40.12 | 42.64 | 40.20 | 40.49 |
| 45 | 920136 | 永励精密 | 19.77 | +0.78 | 4.11% | 92 | 15766 | 3115 | 7.51% | 19.25 | 20.10 | 19.47 | 18.99 |
| 46 | 001233 | 海安集团 | 53.64 | +2.11 | 4.09% | 9 | 74063 | 39427 | 19.64% | 51.06 | 54.94 | 51.50 | 51.53 |
| 47 | 920221 | 易实精密 | 11.70 | +0.45 | 4.00% | 32 | 8647 | 1008 | 1.40% | 11.30 | 11.91 | 11.35 | 11.25 |
| 48 | 920906 | 舜宇精工 | 14.70 | +0.56 | 3.96% | 83 | 6091 | 899 | 1.83% | 14.40 | 14.93 | 14.51 | 14.14 |
| 49 | 920533 | 骏创科技 | 17.31 | +0.66 | 3.96% | 407 | 44662 | 7776 | 6.11% | 16.43 | 17.91 | 16.60 | 16.65 |
| 50 | 603926 | 铁流股份 | 16.65 | +0.63 | 3.93% | 315 | 47264 | 7859 | 2.05% | 15.80 | 17.08 | 16.12 | 16.02 |
| 51 | 920378 | 泰德股份 | 6.93 | +0.26 | 3.90% | 51 | 10716 | 738 | 0.98% | 6.59 | 6.98 | 6.59 | 6.67 |
| 52 | 920436 | 大地电气 | 10.45 | +0.38 | 3.77% | 120 | 10692 | 1117 | 1.20% | 10.11 | 10.60 | 10.40 | 10.07 |
| 53 | 003033 | 征和工业 | 74.66 | +2.71 | 3.77% | 2 | 17689 | 12902 | 2.18% | 70.35 | 74.88 | 71.96 | 71.95 |
| 54 | 920242 | 建邦科技 | 13.14 | +0.47 | 3.71% | 1 | 6141 | 807 | 1.16% | 12.57 | 13.30 | 12.57 | 12.67 |
| 55 | 002708 | 光洋股份 | 14.92 | +0.53 | 3.68% | 6 | 388000 | 57729 | 7.61% | 14.11 | 15.40 | 14.30 | 14.39 |
| 56 | 920168 | 通宝光电 | 15.31 | +0.54 | 3.66% | 530 | 5581 | 849 | 1.98% | 14.92 | 15.42 | 14.93 | 14.77 |
| 57 | 300100 | 双林股份 | 20.04 | +0.70 | 3.62% | 1 | 123517 | 24600 | 2.21% | 19.20 | 20.50 | 19.34 | 19.34 |
| 58 | 300998 | 宁波方正 | 29.17 | +0.99 | 3.51% | 88 | 33409 | 9734 | 3.10% | 28.05 | 29.53 | 28.45 | 28.18 |
| 59 | 920690 | 捷众科技 | 21.40 | +0.71 | 3.43% | 2216 | 133516 | 27215 | 23.83% | 18.80 | 21.99 | 19.95 | 20.69 |
| 60 | 603418 | 友升股份 | 49.54 | +1.62 | 3.38% | 1 | 59119 | 28825 | 6.71% | 47.10 | 50.80 | 48.20 | 47.92 |
| 61 | 002703 | 浙江世宝 | 15.15 | +0.49 | 3.34% | 2 | 296321 | 44488 | 5.06% | 14.59 | 15.33 | 14.61 | 14.66 |
| 62 | 603358 | 华达科技 | 39.39 | +1.27 | 3.33% | 391 | 78766 | 30633 | 1.71% | 37.30 | 39.96 | 38.00 | 38.12 |
| 63 | 600818 | ST中路 | 8.40 | +0.27 | 3.32% | 93 | 33652 | 2786 | 1.41% | 8.01 | 8.40 | 8.11 | 8.13 |
| 64 | 605068 | 明新旭腾 | 19.10 | +0.61 | 3.30% | 8 | 57227 | 10979 | 3.53% | 18.11 | 19.86 | 18.11 | 18.49 |
| 65 | 920871 | 派特尔 | 10.63 | +0.33 | 3.20% | 19 | 7156 | 762 | 1.52% | 10.30 | 10.77 | 10.30 | 10.30 |
| 66 | 603089 | 正裕工业 | 9.44 | +0.29 | 3.17% | 19 | 74962 | 7138 | 2.72% | 9.10 | 10.00 | 9.20 | 9.15 |
| 67 | 600699 | 均胜电子 | 21.24 | +0.64 | 3.11% | 1 | 901518 | 190201 | 6.46% | 20.30 | 21.77 | 20.34 | 20.60 |
| 68 | 920022 | 世昌股份 | 16.37 | +0.49 | 3.09% | 8 | 4298 | 700 | 1.74% | 15.91 | 16.47 | 15.99 | 15.88 |
| 69 | 920020 | 泰凯英 | 14.40 | +0.43 | 3.08% | 6 | 6046 | 869 | 1.09% | 14.08 | 14.59 | 14.28 | 13.97 |
| 70 | 920055 | 隆源股份 | 24.58 | +0.73 | 3.06% | 28 | 4321 | 1062 | 2.82% | 24.18 | 24.93 | 24.26 | 23.85 |
| 71 | 920270 | 天铭科技 | 11.02 | +0.32 | 2.99% | 52 | 6320 | 694 | 0.78% | 10.58 | 11.12 | 10.58 | 10.70 |
| 72 | 920418 | 苏轴股份 | 20.09 | +0.58 | 2.97% | 519 | 53117 | 10818 | 3.38% | 19.60 | 21.34 | 19.61 | 19.51 |
| 73 | 920454 | 同心传动 | 11.08 | +0.32 | 2.97% | 271 | 10229 | 1131 | 2.08% | 10.70 | 11.18 | 10.73 | 10.76 |
| 74 | 301581 | 黄山谷捷 | 33.20 | +0.95 | 2.95% | 4 | 4669 | 1527 | 1.10% | 31.91 | 33.20 | 32.42 | 32.25 |
| 75 | 920162 | 莫森泰克 | 20.03 | +0.57 | 2.93% | 612 | 55522 | 11484 | 36.29% | 19.89 | 21.92 | 19.98 | 19.46 |
| 76 | 603960 | 克来机电 | 15.02 | +0.42 | 2.88% | 1 | 52015 | 7770 | 1.98% | 14.33 | 15.30 | 14.40 | 14.60 |
| 77 | 300580 | 贝斯特 | 16.85 | +0.47 | 2.87% | 6 | 144640 | 24201 | 3.06% | 16.13 | 17.15 | 16.26 | 16.38 |
| 78 | 301221 | 光庭信息 | 25.99 | +0.71 | 2.81% | 141 | 13691 | 3529 | 1.53% | 24.99 | 26.24 | 25.20 | 25.28 |
| 79 | 300863 | 卡倍亿 | 33.80 | +0.92 | 2.80% | 302 | 39714 | 13377 | 1.58% | 32.34 | 34.36 | 32.50 | 32.88 |
| 80 | 603655 | 朗博科技 | 27.56 | +0.74 | 2.76% | 290 | 16168 | 4405 | 1.53% | 25.90 | 27.66 | 26.82 | 26.82 |
| 81 | 603048 | 浙江黎明 | 22.73 | +0.61 | 2.76% | 94 | 27882 | 6352 | 1.90% | 21.84 | 23.22 | 21.96 | 22.12 |
| 82 | 920837 | 华原股份 | 9.72 | +0.26 | 2.75% | 95 | 10802 | 1054 | 0.79% | 9.51 | 9.88 | 9.57 | 9.46 |
| 83 | 301499 | 维科精密 | 23.45 | +0.62 | 2.72% | 10 | 10920 | 2550 | 0.79% | 22.64 | 23.67 | 22.64 | 22.83 |
| 84 | 605133 | 嵘泰股份 | 27.83 | +0.73 | 2.69% | 3 | 122884 | 34210 | 4.36% | 26.80 | 28.44 | 27.10 | 27.10 |
| 85 | 301535 | 浙江华远 | 13.41 | +0.35 | 2.68% | 1 | 16463 | 2189 | 0.97% | 12.91 | 13.46 | 12.94 | 13.06 |
| 86 | 002516 | 旷达科技 | 5.42 | +0.14 | 2.65% | 1184 | 157213 | 8497 | 1.08% | 5.25 | 5.50 | 5.29 | 5.28 |
| 87 | 920086 | 科马材料 | 19.04 | +0.49 | 2.64% | 68 | 6575 | 1252 | 2.40% | 18.50 | 19.26 | 18.65 | 18.55 |
| 88 | 301607 | 富特科技 | 32.76 | +0.84 | 2.63% | 1 | 44248 | 14475 | 2.92% | 31.40 | 33.48 | 31.70 | 31.92 |
| 89 | 920269 | 杰锋动力 | 31.76 | +0.81 | 2.62% | 94 | 7276 | 2319 | 8.18% | 30.90 | 32.60 | 31.13 | 30.95 |
| 90 | 301397 | 溯联股份 | 19.30 | +0.48 | 2.55% | 99 | 23495 | 4523 | 2.54% | 18.65 | 19.56 | 18.68 | 18.82 |
| 91 | 603809 | 豪能股份 | 8.56 | +0.21 | 2.51% | 2 | 116745 | 9913 | 1.27% | 8.30 | 8.59 | 8.32 | 8.35 |
| 92 | 301020 | 密封科技 | 20.91 | +0.51 | 2.50% | 113 | 14941 | 3106 | 1.02% | 20.07 | 21.02 | 20.07 | 20.40 |
| 93 | 002921 | 联诚精密 | 17.70 | +0.43 | 2.49% | 10 | 30993 | 5495 | 2.41% | 17.09 | 18.10 | 17.27 | 17.27 |
| 94 | 301133 | 金钟股份 | 23.84 | +0.58 | 2.49% | 549 | 30891 | 7294 | 2.78% | 22.90 | 24.25 | 23.26 | 23.26 |
| 95 | 603166 | 福达股份 | 10.30 | +0.25 | 2.49% | 1 | 62829 | 6433 | 0.98% | 10.01 | 10.42 | 10.02 | 10.05 |
| 96 | 920079 | 乔路铭 | 11.93 | +0.29 | 2.49% | 167 | 25504 | 3059 | 3.51% | 11.71 | 12.18 | 11.82 | 11.64 |
| 97 | 688021 | 奥福科技 | 17.87 | +0.43 | 2.47% | 251 | 11973 | 2136 | 1.57% | 17.37 | 18.24 | 17.56 | 17.44 |
| 98 | 300912 | 凯龙高科 | 17.41 | +0.41 | 2.41% | 199 | 20891 | 3625 | 2.43% | 16.92 | 17.66 | 16.92 | 17.00 |
| 99 | 920271 | 邦德股份 | 8.58 | +0.20 | 2.39% | 60 | 6594 | 569 | 1.14% | 8.43 | 8.75 | 8.46 | 8.38 |
| 100 | 300611 | 美力科技 | 26.61 | +0.61 | 2.35% | 199 | 32338 | 8583 | 2.21% | 25.79 | 27.14 | 26.01 | 26.00 |
| 101 | 301007 | 德迈仕 | 28.74 | +0.64 | 2.28% | 85 | 16082 | 4602 | 1.06% | 27.81 | 29.05 | 28.13 | 28.10 |
| 102 | 002766 | 索菱股份 | 4.08 | +0.09 | 2.26% | 3 | 169101 | 6849 | 1.97% | 3.96 | 4.10 | 4.00 | 3.99 |
| 103 | 920059 | 双英集团 | 11.42 | +0.25 | 2.24% | 151 | 20449 | 2359 | 2.96% | 11.20 | 11.72 | 11.20 | 11.17 |
| 104 | 920195 | 三祥科技 | 12.31 | +0.27 | 2.24% | 75 | 6315 | 781 | 0.89% | 12.11 | 12.54 | 12.32 | 12.04 |
| 105 | 603211 | 晋拓股份 | 18.40 | +0.40 | 2.22% | 2 | 67473 | 12360 | 2.48% | 17.64 | 18.74 | 17.64 | 18.00 |
| 106 | 300694 | 蠡湖股份 | 10.15 | +0.22 | 2.22% | 335 | 32940 | 3316 | 1.52% | 9.88 | 10.17 | 9.88 | 9.93 |
| 107 | 603949 | 雪龙集团 | 14.35 | +0.31 | 2.21% | 22 | 64204 | 9158 | 3.05% | 13.91 | 14.40 | 14.00 | 14.04 |
| 108 | 605128 | 上海沿浦 | 22.93 | +0.49 | 2.18% | 5 | 35487 | 8149 | 1.13% | 22.20 | 23.33 | 22.28 | 22.44 |
| 109 | 603007 | 顺景科技 | 4.24 | +0.09 | 2.17% | 30 | 167755 | 7062 | 2.41% | 4.12 | 4.28 | 4.15 | 4.15 |
| 110 | 301680 | 固德电材 | 92.41 | +1.96 | 2.17% | 84 | 9114 | 8300 | 5.14% | 88.88 | 93.00 | 90.00 | 90.45 |
| 111 | 002536 | 飞龙股份 | 39.85 | +0.84 | 2.15% | 10 | 271286 | 107257 | 4.97% | 37.70 | 40.68 | 38.84 | 39.01 |
| 112 | 920000 | 安徽凤凰 | 13.47 | +0.27 | 2.05% | 83 | 5266 | 712 | 0.91% | 13.08 | 13.85 | 13.18 | 13.20 |
| 113 | 300304 | 云意电气 | 9.97 | +0.20 | 2.05% | 9 | 103977 | 10340 | 1.22% | 9.62 | 10.18 | 9.70 | 9.77 |
| 114 | 920187 | 通领科技 | 16.32 | +0.32 | 2.00% | 24 | 5020 | 822 | 1.51% | 16.11 | 16.63 | 16.20 | 16.00 |
| 115 | 688533 | 上声电子 | 19.00 | +0.37 | 1.99% | 66 | 8346 | 1584 | 0.51% | 18.57 | 19.20 | 18.65 | 18.63 |
| 116 | 301005 | 超捷股份 | 53.05 | +1.03 | 1.98% | 2 | 48360 | 25481 | 2.62% | 51.00 | 53.95 | 51.81 | 52.02 |
| 117 | 301552 | 科力装备 | 23.70 | +0.46 | 1.98% | 172 | 5353 | 1261 | 1.73% | 23.10 | 23.78 | 23.18 | 23.24 |
| 118 | 920030 | 德众汽车 | 4.63 | +0.09 | 1.98% | 625 | 23807 | 1102 | 2.12% | 4.53 | 4.70 | 4.55 | 4.54 |
| 119 | 300745 | 欣锐科技 | 22.49 | +0.43 | 1.95% | 324 | 41765 | 9388 | 2.94% | 21.80 | 22.95 | 22.17 | 22.06 |
| 120 | 688737 | 中自科技 | 15.41 | +0.29 | 1.92% | 199 | 13139 | 2007 | 1.10% | 14.92 | 15.58 | 15.06 | 15.12 |
| 121 | 600933 | 爱柯迪 | 14.02 | +0.26 | 1.89% | 2 | 193221 | 27149 | 1.97% | 13.68 | 14.26 | 13.77 | 13.76 |
| 122 | 603776 | 永安行 | 20.70 | +0.38 | 1.87% | 344 | 17536 | 3608 | 0.62% | 20.10 | 20.78 | 20.10 | 20.32 |
| 123 | 001365 | 天海电子 | 31.78 | +0.58 | 1.86% | 20 | 24330 | 7686 | 4.23% | 30.93 | 31.95 | 31.01 | 31.20 |
| 124 | 603786 | 科博达 | 37.25 | +0.66 | 1.80% | 2 | 23221 | 8634 | 0.57% | 36.59 | 37.62 | 36.59 | 36.59 |
| 125 | 301173 | 毓恬冠佳 | 30.43 | +0.53 | 1.77% | 41 | 5038 | 1522 | 1.63% | 29.76 | 30.57 | 29.98 | 29.90 |
| 126 | 000887 | 中鼎股份 | 17.30 | +0.30 | 1.76% | 38 | 426521 | 73588 | 3.25% | 17.00 | 17.53 | 17.07 | 17.00 |
| 127 | 605088 | 冠盛股份 | 20.63 | +0.35 | 1.73% | 2 | 62505 | 12859 | 3.11% | 19.91 | 20.88 | 20.02 | 20.28 |
| 128 | 301229 | 纽泰格 | 11.35 | +0.19 | 1.70% | 46 | 29124 | 3283 | 2.25% | 10.99 | 11.45 | 11.04 | 11.16 |
| 129 | 301181 | 标榜股份 | 25.57 | +0.42 | 1.67% | 292 | 20153 | 5155 | 1.72% | 24.99 | 25.88 | 25.01 | 25.15 |
| 130 | 002870 | 香山股份 | 38.20 | +0.62 | 1.65% | 149 | 19173 | 7317 | 1.51% | 36.99 | 38.90 | 37.30 | 37.58 |
| 131 | 002965 | 祥鑫科技 | 23.67 | +0.38 | 1.63% | 1773 | 112618 | 26661 | 4.73% | 23.01 | 24.08 | 23.01 | 23.29 |
| 132 | 000678 | 襄阳轴承 | 11.21 | +0.18 | 1.63% | 10 | 929488 | 103391 | 20.22% | 10.65 | 11.58 | 10.94 | 11.03 |
| 133 | 603161 | 科华控股 | 13.53 | +0.21 | 1.58% | 181 | 16624 | 2235 | 0.86% | 13.21 | 13.56 | 13.28 | 13.32 |
| 134 | 002590 | 万安科技 | 9.73 | +0.15 | 1.57% | 14 | 76843 | 7464 | 1.55% | 9.53 | 9.80 | 9.54 | 9.58 |
| 135 | 301667 | 纳百川 | 49.33 | +0.76 | 1.56% | 2 | 11688 | 5785 | 4.93% | 48.57 | 50.61 | 48.61 | 48.57 |
| 136 | 002937 | 兴瑞科技 | 21.02 | +0.32 | 1.55% | 2 | 46847 | 9869 | 1.49% | 20.53 | 21.48 | 20.55 | 20.70 |
| 137 | 301022 | 海泰科 | 21.00 | +0.32 | 1.55% | 209 | 8914 | 1861 | 1.32% | 20.36 | 21.17 | 20.47 | 20.68 |
| 138 | 300928 | 华安鑫创 | 22.48 | +0.34 | 1.54% | 83 | 12012 | 2695 | 2.20% | 21.88 | 22.73 | 22.00 | 22.14 |
| 139 | 002355 | 兴民智通 | 4.62 | +0.07 | 1.54% | 11 | 148545 | 6828 | 2.33% | 4.50 | 4.74 | 4.55 | 4.55 |
| 140 | 603319 | 美湖股份 | 24.09 | +0.36 | 1.52% | 7 | 125748 | 30082 | 3.71% | 22.87 | 24.61 | 23.50 | 23.73 |
| 141 | 603201 | 常润股份 | 14.81 | +0.22 | 1.51% | 233 | 12697 | 1869 | 0.67% | 14.41 | 14.85 | 14.57 | 14.59 |
| 142 | 301233 | 盛帮股份 | 32.33 | +0.48 | 1.51% | 3 | 8661 | 2782 | 2.20% | 31.18 | 32.93 | 31.85 | 31.85 |
| 143 | 603305 | 旭升集团 | 10.90 | +0.16 | 1.49% | 5 | 260054 | 28179 | 2.25% | 10.65 | 10.96 | 10.69 | 10.74 |
| 144 | 001260 | 坤泰股份 | 17.90 | +0.25 | 1.42% | 523 | 15502 | 2767 | 2.69% | 17.51 | 18.09 | 17.51 | 17.65 |
| 145 | 301298 | 东利机械 | 11.84 | +0.16 | 1.37% | 245 | 17488 | 2066 | 1.62% | 11.55 | 12.01 | 11.68 | 11.68 |
| 146 | 002434 | 万里扬 | 6.02 | +0.08 | 1.35% | 1 | 142981 | 8529 | 1.09% | 5.87 | 6.08 | 5.91 | 5.94 |
| 147 | 301186 | 超达装备 | 30.57 | +0.40 | 1.33% | 135 | 22337 | 6793 | 2.06% | 29.70 | 30.86 | 30.48 | 30.17 |
| 148 | 603768 | 常青股份 | 11.48 | +0.15 | 1.32% | 174 | 26625 | 3067 | 1.12% | 11.30 | 11.76 | 11.33 | 11.33 |
| 149 | 600651 | 飞乐音响 | 4.78 | +0.06 | 1.27% | 5 | 112147 | 5322 | 0.45% | 4.68 | 4.78 | 4.70 | 4.72 |
| 150 | 603701 | 德宏股份 | 18.71 | +0.23 | 1.24% | 147 | 11571 | 2159 | 0.44% | 18.38 | 18.83 | 18.45 | 18.48 |
| 151 | 300547 | 川环科技 | 21.39 | +0.26 | 1.23% | 342 | 29561 | 6310 | 1.44% | 20.94 | 21.66 | 21.01 | 21.13 |
| 152 | 603448 | 天博智能 | 53.26 | +0.64 | 1.22% | 10 | 25663 | 13723 | 10.91% | 52.01 | 54.51 | 52.99 | 52.62 |
| 153 | 001380 | 华纬科技 | 15.65 | +0.18 | 1.16% | 3 | 25600 | 3999 | 1.10% | 15.34 | 15.80 | 15.36 | 15.47 |
| 154 | 600822 | 上海物贸 | 8.72 | +0.10 | 1.16% | 3 | 26338 | 2287 | 0.66% | 8.56 | 8.76 | 8.60 | 8.62 |
| 155 | 301398 | 星源卓镁 | 41.55 | +0.47 | 1.14% | 3 | 37229 | 15351 | 3.41% | 40.42 | 41.82 | 41.00 | 41.08 |
| 156 | 603306 | 华懋科技 | 58.60 | +0.66 | 1.14% | 2 | 51174 | 30032 | 1.55% | 56.75 | 60.25 | 57.90 | 57.94 |
| 157 | 603293 | 埃泰克 | 32.18 | +0.36 | 1.13% | 1 | 8582 | 2753 | 2.40% | 31.51 | 32.50 | 31.79 | 31.82 |
| 158 | 688280 | 精进电动-W | 4.68 | +0.05 | 1.08% | 576 | 79950 | 3728 | 1.54% | 4.58 | 4.73 | 4.61 | 4.63 |
| 159 | 300733 | 西菱动力 | 14.08 | +0.15 | 1.08% | 20 | 70378 | 9903 | 2.41% | 13.77 | 14.25 | 13.81 | 13.93 |
| 160 | 002765 | 蓝黛科技 | 6.61 | +0.07 | 1.07% | 1640 | 71616 | 4742 | 1.20% | 6.50 | 6.68 | 6.50 | 6.54 |
| 161 | 603023 | 威帝股份 | 3.81 | +0.04 | 1.06% | 1073 | 70458 | 2680 | 1.26% | 3.71 | 3.85 | 3.76 | 3.77 |
| 162 | 301322 | 绿通科技 | 33.68 | +0.35 | 1.05% | 115 | 21363 | 7232 | 1.98% | 32.65 | 34.64 | 33.00 | 33.33 |
| 163 | 603178 | 圣龙股份 | 15.43 | +0.16 | 1.05% | 17 | 52498 | 8093 | 2.22% | 15.18 | 15.63 | 15.25 | 15.27 |
| 164 | 300643 | 万通智控 | 17.54 | +0.17 | 0.98% | 5 | 27571 | 4815 | 1.19% | 17.22 | 17.76 | 17.23 | 17.37 |
| 165 | 001311 | 多利科技 | 15.50 | +0.15 | 0.98% | 5 | 38742 | 5988 | 2.13% | 15.29 | 15.67 | 15.35 | 15.35 |
| 166 | 603190 | 亚通精工 | 15.72 | +0.15 | 0.96% | 154 | 21098 | 3312 | 1.26% | 15.36 | 15.98 | 15.57 | 15.57 |
| 167 | 605333 | 沪光股份 | 16.03 | +0.15 | 0.94% | 179 | 14507 | 2318 | 0.31% | 15.78 | 16.15 | 15.92 | 15.88 |
| 168 | 600841 | 动力新科 | 5.43 | +0.05 | 0.93% | 10 | 58921 | 3182 | 0.56% | 5.32 | 5.44 | 5.38 | 5.38 |
| 169 | 601633 | 长城汽车 | 14.22 | +0.13 | 0.92% | 2 | 146569 | 20667 | 0.24% | 13.97 | 14.22 | 14.05 | 14.09 |
| 170 | 002863 | 今飞凯达 | 4.69 | +0.04 | 0.86% | 4 | 76762 | 3595 | 1.28% | 4.62 | 4.74 | 4.65 | 4.65 |
| 171 | 603352 | 至信股份 | 24.05 | +0.20 | 0.84% | 47 | 5824 | 1398 | 1.28% | 23.70 | 24.15 | 23.71 | 23.85 |
| 172 | 301613 | 新铝时代 | 31.43 | +0.26 | 0.83% | 98 | 5198 | 1631 | 0.62% | 31.03 | 31.65 | 31.16 | 31.17 |
| 173 | 300978 | 东箭科技 | 8.61 | +0.07 | 0.82% | 222 | 19552 | 1677 | 0.68% | 8.45 | 8.67 | 8.54 | 8.54 |
| 174 | 002725 | 跃岭股份 | 10.09 | +0.08 | 0.80% | 148 | 22339 | 2257 | 0.90% | 9.93 | 10.21 | 10.00 | 10.01 |
| 175 | 600218 | 全柴动力 | 7.57 | +0.06 | 0.80% | 3 | 58769 | 4430 | 1.35% | 7.44 | 7.64 | 7.49 | 7.51 |
| 176 | 002806 | 华锋股份 | 13.51 | +0.10 | 0.75% | 275 | 39392 | 5345 | 2.36% | 13.33 | 13.74 | 13.38 | 13.41 |
| 177 | 603766 | 隆鑫通用 | 14.98 | +0.11 | 0.74% | 4 | 126541 | 18753 | 0.62% | 14.53 | 15.09 | 14.81 | 14.87 |
| 178 | 603468 | 津富士达 | 20.31 | +0.15 | 0.74% | 2 | 16404 | 3317 | 4.10% | 19.93 | 20.51 | 20.01 | 20.16 |
| 179 | 603586 | 金麒麟 | 13.84 | +0.10 | 0.73% | 137 | 21763 | 3010 | 1.11% | 13.50 | 13.98 | 13.65 | 13.74 |
| 180 | 603950 | 长源东谷 | 43.27 | +0.31 | 0.72% | 1 | 35728 | 15444 | 1.10% | 42.21 | 44.37 | 42.96 | 42.96 |
| 181 | 002553 | 南方精工 | 15.35 | +0.11 | 0.72% | 14 | 94069 | 14418 | 3.67% | 15.13 | 15.49 | 15.14 | 15.24 |
| 182 | 002488 | 金固股份 | 7.16 | +0.05 | 0.70% | 10 | 97854 | 6982 | 1.06% | 7.06 | 7.19 | 7.11 | 7.11 |
| 183 | 002126 | 银轮股份 | 30.50 | +0.20 | 0.66% | 16 | 164704 | 50242 | 2.05% | 29.99 | 31.20 | 30.01 | 30.30 |
| 184 | 603129 | 春风动力 | 275.90 | +1.80 | 0.66% | 64 | 16778 | 46151 | 1.09% | 271.01 | 278.50 | 274.08 | 274.10 |
| 185 | 600182 | S佳通 | 12.17 | +0.08 | 0.66% | 60 | 9647 | 1171 | 0.57% | 12.03 | 12.29 | 12.07 | 12.09 |
| 186 | 002448 | 中原内配 | 10.82 | +0.07 | 0.65% | 3 | 94199 | 10198 | 1.62% | 10.65 | 10.96 | 10.65 | 10.75 |
| 187 | 605018 | 长华集团 | 10.85 | +0.07 | 0.65% | 2 | 60138 | 6540 | 1.28% | 10.67 | 11.21 | 10.78 | 10.78 |
| 188 | 601799 | 星宇股份 | 69.26 | +0.44 | 0.64% | 4 | 26782 | 18407 | 0.94% | 67.92 | 69.55 | 68.70 | 68.82 |
| 189 | 605228 | 神通科技 | 11.02 | +0.07 | 0.64% | 112 | 29396 | 3246 | 0.62% | 10.89 | 11.16 | 10.93 | 10.95 |
| 190 | 603788 | 宁波高发 | 13.13 | +0.08 | 0.61% | 10 | 14446 | 1885 | 0.65% | 12.94 | 13.14 | 12.99 | 13.05 |
| 191 | 603409 | 汇通控股 | 16.70 | +0.10 | 0.60% | 67 | 12450 | 2075 | 2.31% | 16.38 | 16.87 | 16.87 | 16.60 |
| 192 | 001285 | 瑞立科密 | 29.37 | +0.17 | 0.58% | 1 | 16992 | 5010 | 1.41% | 29.00 | 29.85 | 29.09 | 29.20 |
| 193 | 002328 | 新朋股份 | 7.05 | +0.04 | 0.57% | 10 | 167194 | 11783 | 2.93% | 6.94 | 7.14 | 6.98 | 7.01 |
| 194 | 301192 | 泰祥股份 | 17.70 | +0.10 | 0.57% | 123 | 12702 | 2254 | 2.52% | 17.25 | 18.09 | 17.53 | 17.60 |
| 195 | 002284 | 亚太股份 | 8.75 | +0.05 | 0.57% | 20 | 97127 | 8511 | 1.33% | 8.66 | 8.86 | 8.67 | 8.70 |
| 196 | 000903 | ST云动 | 1.78 | +0.01 | 0.56% | 1098 | 100035 | 1790 | 0.52% | 1.77 | 1.82 | 1.78 | 1.77 |
| 197 | 301656 | 联合动力 | 13.18 | +0.07 | 0.53% | 40 | 64839 | 8564 | 1.96% | 13.04 | 13.36 | 13.08 | 13.11 |
| 198 | 300375 | 鹏翎股份 | 3.98 | +0.02 | 0.51% | 1 | 57624 | 2287 | 1.08% | 3.93 | 4.01 | 3.97 | 3.96 |
| 199 | 002592 | ST八菱 | 5.90 | +0.03 | 0.51% | 186 | 13230 | 781 | 0.50% | 5.84 | 5.96 | 5.88 | 5.87 |
| 200 | 300176 | 鸿特科技 | 4.19 | +0.02 | 0.48% | 297 | 66553 | 2786 | 1.25% | 4.14 | 4.23 | 4.18 | 4.17 |
| 201 | 200570 | 苏常柴Ｂ | 2.10 | +0.01 | 0.48% | 5 | 2224 | 47 | 0.15% | 2.08 | 2.12 | 2.10 | 2.09 |
| 202 | 300695 | 兆丰股份 | 47.53 | +0.22 | 0.47% | 78 | 14643 | 7031 | 1.43% | 47.10 | 48.98 | 47.32 | 47.31 |
| 203 | 900920 | 动力Ｂ股 | 0.26 | +0.00 | 0.39% | 10 | 638 | 2 | 0.02% | 0.26 | 0.26 | 0.26 | 0.26 |
| 204 | 600480 | 凌云股份 | 7.88 | +0.03 | 0.38% | 21 | 123118 | 9635 | 1.01% | 7.75 | 7.93 | 7.86 | 7.85 |
| 205 | 200030 | 富奥B | 2.66 | +0.01 | 0.38% | 18 | 41 | 1 | 0.01% | 2.65 | 2.66 | 2.65 | 2.65 |
| 206 | 002454 | 松芝股份 | 5.25 | +0.02 | 0.38% | 1 | 173658 | 9100 | 1.98% | 5.17 | 5.29 | 5.20 | 5.23 |
| 207 | 603109 | 神驰机电 | 16.58 | +0.06 | 0.36% | 156 | 15765 | 2632 | 0.75% | 16.40 | 16.96 | 16.62 | 16.52 |
| 208 | 603035 | 常熟汽饰 | 10.14 | +0.03 | 0.30% | 284 | 19117 | 1936 | 0.52% | 10.06 | 10.18 | 10.14 | 10.11 |
| 209 | 000338 | 潍柴动力 | 21.47 | +0.06 | 0.28% | 6 | 749675 | 161226 | 1.51% | 21.09 | 21.84 | 21.30 | 21.41 |
| 210 | 600679 | 上海凤凰 | 10.70 | +0.03 | 0.28% | 1 | 18738 | 1997 | 0.55% | 10.58 | 10.78 | 10.67 | 10.67 |
| 211 | 301170 | 锡南科技 | 21.78 | +0.06 | 0.28% | 44 | 8784 | 1920 | 2.31% | 21.49 | 22.10 | 21.70 | 21.72 |
| 212 | 300893 | 松原安全 | 14.87 | +0.04 | 0.27% | 10 | 164335 | 24441 | 6.52% | 14.56 | 15.18 | 14.73 | 14.83 |
| 213 | 605005 | 合兴股份 | 15.67 | +0.04 | 0.26% | 74 | 7729 | 1209 | 0.19% | 15.50 | 15.76 | 15.70 | 15.63 |
| 214 | 600099 | 林海股份 | 8.81 | +0.02 | 0.23% | 190 | 37816 | 3335 | 1.73% | 8.72 | 8.96 | 8.86 | 8.79 |
| 215 | 603596 | 伯特利 | 26.46 | +0.06 | 0.23% | 2 | 101357 | 26778 | 1.13% | 26.17 | 26.81 | 26.24 | 26.40 |
| 216 | 603758 | 秦安股份 | 9.70 | +0.02 | 0.21% | 165 | 33657 | 3262 | 0.78% | 9.58 | 9.79 | 9.64 | 9.68 |
| 217 | 002537 | 海联金汇 | 5.64 | +0.01 | 0.18% | 3 | 122562 | 6871 | 1.05% | 5.57 | 5.65 | 5.61 | 5.63 |
| 218 | 300707 | 威唐工业 | 11.91 | +0.02 | 0.17% | 5 | 31920 | 3804 | 2.22% | 11.73 | 12.12 | 11.98 | 11.89 |
| 219 | 002406 | 远东传动 | 6.28 | +0.01 | 0.16% | 716 | 84182 | 5286 | 1.50% | 6.23 | 6.33 | 6.26 | 6.27 |
| 220 | 603210 | 泰鸿万立 | 13.03 | +0.02 | 0.15% | 212 | 17500 | 2281 | 0.75% | 12.93 | 13.15 | 13.06 | 13.01 |
| 221 | 002283 | 天润工业 | 7.19 | +0.01 | 0.14% | 2112 | 139098 | 10057 | 1.38% | 7.11 | 7.34 | 7.11 | 7.18 |
| 222 | 603158 | 腾龙股份 | 9.40 | +0.01 | 0.11% | 50 | 58272 | 5482 | 1.19% | 9.28 | 9.50 | 9.31 | 9.39 |
| 223 | 689009 | 九号公司-WD | 39.11 | +0.04 | 0.10% | 3 | 86454 | 33614 | 1.53% | 38.24 | 39.55 | 39.00 | 39.07 |
| 224 | 301539 | 宏鑫科技 | 15.36 | +0.01 | 0.07% | 539 | 21946 | 3353 | 2.81% | 15.10 | 15.47 | 15.36 | 15.35 |
| 225 | 000901 | 航天科技 | 13.42 | +0.01 | 0.07% | 3 | 91804 | 12226 | 1.15% | 13.22 | 13.46 | 13.40 | 13.41 |
| 226 | 603202 | 天有为 | 49.54 | +0.02 | 0.04% | 29 | 6605 | 3273 | 1.32% | 49.21 | 49.98 | 49.52 | 49.52 |
| 227 | 603787 | 新日股份 | 9.97 | 0.00 | 0.00% | 220 | 24318 | 2424 | 1.06% | 9.85 | 10.11 | 9.97 | 9.97 |
| 228 | 900927 | 物贸Ｂ股 | 0.31 | 0.00 | 0.00% | 40 | 232 | 1 | 0.02% | 0.31 | 0.31 | 0.31 | 0.31 |
| 229 | 002105 | 信隆健康 | 5.87 | 0.00 | 0.00% | 1 | 73454 | 4330 | 2.02% | 5.80 | 5.97 | 5.85 | 5.87 |
| 230 | 300994 | 久祺股份 | 10.78 | 0.00 | 0.00% | 197 | 18583 | 2008 | 1.57% | 10.58 | 10.98 | 10.88 | 10.78 |
| 231 | 000570 | 苏常柴Ａ | 5.41 | 0.00 | 0.00% | 5 | 231422 | 12591 | 4.16% | 5.31 | 5.52 | 5.36 | 5.41 |
| 232 | 600742 | 富维股份 | 7.61 | 0.00 | 0.00% | 355 | 34676 | 2631 | 0.47% | 7.54 | 7.68 | 7.60 | 7.61 |
| 233 | 600653 | 申华控股 | 1.62 | 0.00 | 0.00% | 3 | 171732 | 2769 | 0.88% | 1.59 | 1.64 | 1.61 | 1.62 |
| 234 | 603922 | ST金鸿顺 | 10.75 | 0.00 | 0.00% | 22 | 5659 | 609 | 0.32% | 10.61 | 10.87 | 10.73 | 10.75 |
| 235 | 300507 | 苏奥传感 | 5.84 | 0.00 | 0.00% | 2202 | 81326 | 4774 | 1.04% | 5.77 | 5.95 | 5.83 | 5.84 |
| 236 | 001319 | 铭科精技 | 20.45 | -0.01 | -0.05% | 5 | 47017 | 9684 | 5.73% | 20.09 | 21.27 | 20.59 | 20.46 |
| 237 | 300585 | 奥联电子 | 12.30 | -0.01 | -0.08% | 313 | 63290 | 7773 | 3.70% | 12.02 | 12.50 | 12.31 | 12.31 |
| 238 | 200550 | 江 铃Ｂ | 9.92 | -0.01 | -0.10% | 21 | 2243 | 222 | 0.07% | 9.88 | 9.93 | 9.93 | 9.93 |
| 239 | 200581 | 苏威孚Ｂ | 13.08 | -0.02 | -0.15% | 26 | 2213 | 290 | 0.13% | 13.04 | 13.18 | 13.10 | 13.10 |
| 240 | 601163 | 三角轮胎 | 12.35 | -0.02 | -0.16% | 178 | 18780 | 2317 | 0.23% | 12.27 | 12.44 | 12.40 | 12.37 |
| 241 | 300428 | 立中集团 | 18.33 | -0.03 | -0.16% | 524 | 39659 | 7248 | 0.66% | 18.13 | 18.44 | 18.34 | 18.36 |
| 242 | 603335 | 迪生力 | 5.64 | -0.01 | -0.18% | 1069 | 89387 | 5058 | 2.09% | 5.57 | 5.75 | 5.67 | 5.65 |
| 243 | 002906 | 华阳集团 | 24.86 | -0.05 | -0.20% | 2 | 51903 | 12902 | 0.99% | 24.61 | 25.19 | 24.91 | 24.91 |
| 244 | 301119 | 正强股份 | 34.23 | -0.08 | -0.23% | 1186 | 108575 | 38036 | 9.22% | 33.67 | 36.30 | 35.93 | 34.31 |
| 245 | 605151 | 西上海 | 17.55 | -0.04 | -0.23% | 162 | 12363 | 2173 | 0.92% | 17.24 | 17.86 | 17.63 | 17.59 |
| 246 | 600151 | 航天机电 | 8.62 | -0.02 | -0.23% | 4 | 127174 | 10944 | 0.89% | 8.53 | 8.73 | 8.62 | 8.64 |
| 247 | 300926 | 博俊科技 | 16.36 | -0.04 | -0.24% | 3 | 24763 | 4061 | 0.83% | 16.20 | 16.53 | 16.34 | 16.40 |
| 248 | 600386 | 北巴传媒 | 3.50 | -0.01 | -0.28% | 1311 | 64592 | 2259 | 0.80% | 3.46 | 3.55 | 3.50 | 3.51 |
| 249 | 200625 | 长 安Ｂ | 3.25 | -0.01 | -0.31% | 192 | 9480 | 307 | 0.06% | 3.23 | 3.25 | 3.25 | 3.26 |
| 250 | 603376 | 大明电子 | 24.85 | -0.08 | -0.32% | 207 | 9106 | 2258 | 2.85% | 24.60 | 25.28 | 24.93 | 24.93 |
| 251 | 300446 | 航天智造 | 11.89 | -0.04 | -0.34% | 5 | 40787 | 4850 | 0.49% | 11.81 | 11.99 | 11.88 | 11.93 |
| 252 | 001278 | 一彬科技 | 16.16 | -0.06 | -0.37% | 7 | 19919 | 3220 | 2.33% | 15.98 | 16.37 | 16.00 | 16.22 |
| 253 | 600660 | 福耀玻璃 | 55.25 | -0.21 | -0.38% | 7 | 55113 | 30466 | 0.28% | 55.02 | 55.80 | 55.25 | 55.46 |
| 254 | 000816 | 智慧农业 | 2.64 | -0.01 | -0.38% | 2 | 167497 | 4431 | 1.16% | 2.61 | 2.68 | 2.64 | 2.65 |
| 255 | 000981 | 山子高科 | 2.44 | -0.01 | -0.41% | 50 | 1326059 | 32305 | 1.39% | 2.41 | 2.46 | 2.43 | 2.45 |
| 256 | 301560 | 众捷股份 | 38.16 | -0.16 | -0.42% | 2 | 39033 | 14949 | 6.68% | 37.36 | 38.99 | 37.64 | 38.32 |
| 257 | 301655 | 绿控传动 | 20.97 | -0.09 | -0.43% | 3 | 47865 | 10014 | 10.64% | 20.66 | 21.37 | 20.84 | 21.06 |
| 258 | 000599 | 青岛双星 | 4.29 | -0.02 | -0.46% | 12 | 83187 | 3579 | 1.02% | 4.26 | 4.34 | 4.30 | 4.31 |
| 259 | 000589 | 贵州轮胎 | 4.18 | -0.02 | -0.48% | 1 | 170554 | 7120 | 1.10% | 4.15 | 4.22 | 4.20 | 4.20 |
| 260 | 600676 | 久事动娱 | 6.11 | -0.03 | -0.49% | 2 | 42134 | 2584 | 0.41% | 6.08 | 6.20 | 6.10 | 6.14 |
| 261 | 603107 | 上海汽配 | 11.99 | -0.06 | -0.50% | 190 | 10579 | 1270 | 0.48% | 11.95 | 12.10 | 12.09 | 12.05 |
| 262 | 601777 | 千里科技 | 7.89 | -0.04 | -0.50% | 3 | 139602 | 11010 | 0.31% | 7.83 | 7.97 | 7.91 | 7.93 |
| 263 | 000800 | 一汽解放 | 5.79 | -0.03 | -0.52% | 411 | 70627 | 4086 | 0.14% | 5.75 | 5.84 | 5.80 | 5.82 |
| 264 | 000980 | 众泰汽车 | 1.82 | -0.01 | -0.55% | 50 | 1346555 | 24541 | 2.67% | 1.80 | 1.85 | 1.82 | 1.83 |
| 265 | 301215 | 中汽股份 | 5.41 | -0.03 | -0.55% | 2600 | 152838 | 8306 | 1.16% | 5.38 | 5.53 | 5.40 | 5.44 |
| 266 | 600626 | 申达股份 | 3.56 | -0.02 | -0.56% | 751 | 81360 | 2902 | 0.62% | 3.52 | 3.61 | 3.58 | 3.58 |
| 267 | 002664 | 信质集团 | 13.99 | -0.08 | -0.57% | 400 | 52944 | 7405 | 1.31% | 13.83 | 14.13 | 13.92 | 14.07 |
| 268 | 600523 | 贵航股份 | 11.79 | -0.07 | -0.59% | 248 | 20161 | 2371 | 0.50% | 11.67 | 11.87 | 11.80 | 11.86 |
| 269 | 002363 | 隆基机械 | 6.78 | -0.04 | -0.59% | 410 | 50572 | 3439 | 1.22% | 6.73 | 6.87 | 6.80 | 6.82 |
| 270 | 002662 | 峰璟股份 | 3.01 | -0.02 | -0.66% | 2510 | 80040 | 2418 | 0.53% | 2.98 | 3.05 | 3.02 | 3.03 |
| 271 | 605319 | 无锡振华 | 20.45 | -0.15 | -0.73% | 235 | 33526 | 6924 | 0.96% | 20.19 | 21.10 | 20.46 | 20.60 |
| 272 | 000951 | 中国重汽 | 20.25 | -0.15 | -0.74% | 7 | 64655 | 13094 | 0.55% | 20.07 | 20.65 | 20.28 | 20.40 |
| 273 | 688612 | 威迈斯 | 26.88 | -0.20 | -0.74% | 1 | 41067 | 11086 | 1.60% | 26.54 | 27.49 | 26.54 | 27.08 |
| 274 | 600960 | 渤海汽车 | 3.82 | -0.03 | -0.78% | 372 | 72202 | 2765 | 0.76% | 3.79 | 3.88 | 3.88 | 3.85 |
| 275 | 601500 | 通用股份 | 3.72 | -0.03 | -0.80% | 11 | 112206 | 4161 | 0.71% | 3.68 | 3.77 | 3.75 | 3.75 |
| 276 | 603085 | 天成自控 | 9.71 | -0.08 | -0.82% | 5 | 58541 | 5699 | 1.47% | 9.61 | 9.90 | 9.75 | 9.79 |
| 277 | 002976 | 瑞玛精密 | 18.11 | -0.15 | -0.82% | 3 | 85313 | 15403 | 7.01% | 17.52 | 18.38 | 17.89 | 18.26 |
| 278 | 301039 | 中集车辆 | 7.16 | -0.06 | -0.83% | 652 | 70030 | 5005 | 0.48% | 7.09 | 7.25 | 7.23 | 7.22 |
| 279 | 002715 | 登云股份 | 11.66 | -0.10 | -0.85% | 820 | 35038 | 4120 | 2.54% | 11.42 | 11.95 | 11.76 | 11.76 |
| 280 | 600375 | 汉马科技 | 3.51 | -0.03 | -0.85% | 5 | 117062 | 4106 | 0.80% | 3.48 | 3.54 | 3.53 | 3.54 |
| 281 | 601965 | 中国汽研 | 13.88 | -0.12 | -0.86% | 509 | 61498 | 8531 | 0.61% | 13.73 | 14.08 | 13.97 | 14.00 |
| 282 | 605255 | 天普股份 | 55.38 | -0.50 | -0.89% | 1 | 12596 | 7069 | 0.94% | 54.58 | 58.25 | 55.50 | 55.88 |
| 283 | 600733 | 北汽蓝谷 | 4.35 | -0.04 | -0.91% | 59 | 569154 | 24726 | 0.94% | 4.32 | 4.39 | 4.37 | 4.39 |
| 284 | 002547 | *ST春兴 | 2.16 | -0.02 | -0.92% | 237 | 186626 | 4058 | 1.69% | 2.14 | 2.21 | 2.16 | 2.18 |
| 285 | 603266 | 天龙股份 | 18.13 | -0.17 | -0.93% | 1 | 55049 | 10011 | 2.77% | 17.77 | 18.60 | 18.23 | 18.30 |
| 286 | 000625 | 长安汽车 | 7.07 | -0.07 | -0.98% | 40 | 485057 | 34329 | 0.59% | 7.03 | 7.16 | 7.12 | 7.14 |
| 287 | 600104 | 上汽集团 | 10.73 | -0.11 | -1.01% | 56 | 298638 | 32051 | 0.26% | 10.65 | 10.89 | 10.82 | 10.84 |
| 288 | 600469 | 风神股份 | 4.87 | -0.05 | -1.02% | 10 | 73855 | 3624 | 0.87% | 4.84 | 5.05 | 4.90 | 4.92 |
| 289 | 603049 | 中策橡胶 | 42.75 | -0.46 | -1.06% | 25 | 21493 | 9184 | 0.43% | 42.45 | 43.17 | 43.10 | 43.21 |
| 290 | 002594 | 比亚迪 | 82.60 | -0.90 | -1.08% | 1 | 183436 | 151457 | 0.53% | 81.93 | 83.59 | 83.39 | 83.50 |
| 291 | 002813 | 路畅科技 | 25.40 | -0.29 | -1.13% | 9 | 50175 | 12833 | 4.18% | 25.14 | 26.36 | 25.48 | 25.69 |
| 292 | 603040 | 新坐标 | 40.14 | -0.46 | -1.13% | 575 | 54602 | 22208 | 2.77% | 39.59 | 41.66 | 40.60 | 40.60 |
| 293 | 600006 | 东风股份 | 5.17 | -0.06 | -1.15% | 1673 | 152165 | 7919 | 0.76% | 5.14 | 5.34 | 5.27 | 5.23 |
| 294 | 601279 | 英利汽车 | 3.40 | -0.04 | -1.16% | 1134 | 81682 | 2791 | 0.52% | 3.38 | 3.47 | 3.45 | 3.44 |
| 295 | 002085 | 万丰奥威 | 10.77 | -0.13 | -1.19% | 5 | 2449959 | 267433 | 11.54% | 10.45 | 11.54 | 10.70 | 10.90 |
| 296 | 601238 | 广汽集团 | 4.95 | -0.06 | -1.20% | 60 | 216860 | 10745 | 0.29% | 4.92 | 5.02 | 4.99 | 5.01 |
| 297 | 002239 | 奥特佳 | 2.40 | -0.03 | -1.23% | 10 | 376194 | 9053 | 1.15% | 2.38 | 2.44 | 2.42 | 2.43 |
| 298 | 900916 | 凤凰B股 | 0.48 | -0.01 | -1.23% | 3 | 4245 | 21 | 0.28% | 0.48 | 0.50 | 0.48 | 0.49 |
| 299 | 000030 | 富奥股份 | 3.91 | -0.05 | -1.26% | 1280 | 94149 | 3695 | 0.56% | 3.89 | 3.97 | 3.94 | 3.96 |
| 300 | 603390 | 通达电气 | 10.38 | -0.14 | -1.33% | 61 | 53720 | 5570 | 1.53% | 10.24 | 10.47 | 10.42 | 10.52 |
| 301 | 900915 | ST中路B | 0.22 | -0.00 | -1.33% | 100 | 2023 | 5 | 0.24% | 0.22 | 0.23 | 0.23 | 0.23 |
| 302 | 600335 | 国机汽车 | 5.11 | -0.07 | -1.35% | 1523 | 104127 | 5340 | 0.70% | 5.08 | 5.21 | 5.16 | 5.18 |
| 303 | 002101 | 广东鸿图 | 8.56 | -0.12 | -1.38% | 1 | 45491 | 3898 | 0.69% | 8.51 | 8.72 | 8.68 | 8.68 |
| 304 | 600066 | 宇通客车 | 28.68 | -0.40 | -1.38% | 1 | 149209 | 42896 | 0.67% | 28.50 | 29.19 | 28.85 | 29.08 |
| 305 | 603529 | 爱玛科技 | 22.49 | -0.33 | -1.45% | 12 | 42392 | 9552 | 0.50% | 22.35 | 22.98 | 22.80 | 22.82 |
| 306 | 603982 | 泉峰汽车 | 6.36 | -0.10 | -1.55% | 942 | 54065 | 3445 | 1.59% | 6.27 | 6.51 | 6.46 | 6.46 |
| 307 | 002984 | 森麒麟 | 12.89 | -0.21 | -1.60% | 28 | 70131 | 9093 | 0.98% | 12.83 | 13.38 | 13.11 | 13.10 |
| 308 | 600741 | 华域汽车 | 15.43 | -0.27 | -1.72% | 3 | 178567 | 27664 | 0.57% | 15.38 | 15.81 | 15.69 | 15.70 |
| 309 | 002190 | 成飞集成 | 22.83 | -0.43 | -1.85% | 44 | 49912 | 11379 | 1.39% | 22.62 | 23.10 | 23.05 | 23.26 |
| 310 | 000957 | 中通客车 | 9.20 | -0.18 | -1.92% | 6 | 92821 | 8584 | 1.57% | 9.15 | 9.45 | 9.36 | 9.38 |
| 311 | 603006 | 联明股份 | 10.16 | -0.20 | -1.93% | 399 | 28129 | 2867 | 1.11% | 10.08 | 10.39 | 10.30 | 10.36 |
| 312 | 000572 | 海马汽车 | 3.50 | -0.07 | -1.96% | 8 | 397365 | 13991 | 2.42% | 3.48 | 3.59 | 3.55 | 3.57 |
| 313 | 000581 | 威孚高科 | 17.90 | -0.37 | -2.03% | 1 | 78680 | 14154 | 0.99% | 17.79 | 18.29 | 18.16 | 18.27 |
| 314 | 601058 | 赛轮轮胎 | 12.36 | -0.27 | -2.14% | 19 | 338400 | 41807 | 1.03% | 12.26 | 12.65 | 12.56 | 12.63 |
| 315 | 900946 | 天雁B股 | 0.18 | -0.00 | -2.15% | 599 | 2228 | 4 | 0.10% | 0.18 | 0.18 | 0.18 | 0.19 |
| 316 | 000868 | 安凯客车 | 3.60 | -0.08 | -2.17% | 50 | 193539 | 6980 | 2.06% | 3.55 | 3.68 | 3.65 | 3.68 |
| 317 | 600609 | 金杯汽车 | 3.38 | -0.08 | -2.31% | 1 | 246522 | 8401 | 1.89% | 3.35 | 3.48 | 3.44 | 3.46 |
| 318 | 601966 | 玲珑轮胎 | 10.35 | -0.25 | -2.36% | 20 | 74613 | 7768 | 0.51% | 10.29 | 10.64 | 10.56 | 10.60 |
| 319 | 600303 | 曙光股份 | 2.87 | -0.07 | -2.38% | 63 | 321185 | 9300 | 4.74% | 2.84 | 2.97 | 2.95 | 2.94 |
| 320 | 600081 | 东风科技 | 10.14 | -0.25 | -2.41% | 7 | 54732 | 5622 | 0.99% | 10.11 | 10.50 | 10.36 | 10.39 |
| 321 | 601127 | 赛力斯 | 43.79 | -1.08 | -2.41% | 1 | 273346 | 119790 | 1.76% | 43.34 | 45.05 | 44.87 | 44.87 |
| 322 | 600418 | 江淮汽车 | 21.53 | -0.54 | -2.45% | 1 | 1143904 | 246195 | 5.07% | 21.12 | 22.32 | 22.03 | 22.07 |
| 323 | 000913 | 钱江摩托 | 10.77 | -0.28 | -2.53% | 629 | 47409 | 5150 | 0.91% | 10.74 | 11.20 | 11.05 | 11.05 |
| 324 | 300681 | 英搏尔 | 19.60 | -0.51 | -2.54% | 8 | 202722 | 39865 | 8.78% | 19.30 | 20.32 | 20.11 | 20.11 |
| 325 | 600166 | 福田汽车 | 2.57 | -0.07 | -2.65% | 4 | 1311157 | 33961 | 1.66% | 2.56 | 2.65 | 2.63 | 2.64 |
| 326 | 603767 | 中马传动 | 16.43 | -0.51 | -3.01% | 8 | 239303 | 39203 | 7.75% | 15.99 | 16.79 | 16.35 | 16.94 |
| 327 | 000550 | 江铃汽车 | 17.38 | -0.55 | -3.07% | 1 | 57059 | 9996 | 1.10% | 17.20 | 18.09 | 17.90 | 17.93 |
| 328 | 002997 | 瑞鹄模具 | 24.65 | -0.90 | -3.52% | 21 | 36734 | 9058 | 1.75% | 24.42 | 25.00 | 24.98 | 25.55 |
| 329 | 301345 | 涛涛车业 | 145.48 | -5.47 | -3.62% | 2 | 24870 | 36324 | 7.07% | 143.00 | 150.88 | 149.88 | 150.95 |
| 330 | 603013 | 亚普股份 | 14.79 | -0.60 | -3.90% | 1 | 125680 | 18637 | 2.47% | 14.57 | 15.25 | 14.99 | 15.39 |
| 331 | 300237 | ST美晨 | 2.21 | -0.09 | -3.91% | 1 | 196734 | 4391 | 1.36% | 2.20 | 2.30 | 2.28 | 2.30 |
| 332 | 603197 | 保隆科技 | 31.05 | -1.28 | -3.96% | 13 | 306209 | 101693 | 14.50% | 30.78 | 34.98 | 34.98 | 32.33 |
| 333 | 603997 | 继峰股份 | 11.48 | -0.48 | -4.01% | 3 | 352327 | 40848 | 2.77% | 11.27 | 12.19 | 12.07 | 11.96 |
| 334 | 002265 | 建设工业 | 19.54 | -0.98 | -4.78% | 1 | 216846 | 42407 | 2.10% | 19.29 | 20.00 | 19.96 | 20.52 |
| 335 | 600686 | 金龙汽车 | 9.85 | -0.50 | -4.83% | 3 | 350149 | 34853 | 4.88% | 9.75 | 10.38 | 10.23 | 10.35 |
| 336 | 600698 | 湖南天雁 | 6.99 | -0.39 | -5.28% | 1 | 517585 | 36186 | 6.23% | 6.90 | 7.20 | 7.12 | 7.38 |
| 337 | 603348 | 文灿股份 | 15.83 | -1.01 | -6.00% | 1 | 202988 | 32688 | 6.45% | 15.58 | 16.68 | 16.68 | 16.84 |