| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603758 | 秦安股份 | 11.76 | +1.07 | 10.01% | 14 | 345272 | 38346 | 7.97% | 10.51 | 11.76 | 10.51 | 10.69 |
| 2 | 002536 | 飞龙股份 | 46.97 | +4.27 | 10.00% | 1 | 359544 | 165315 | 6.59% | 44.70 | 46.97 | 44.83 | 42.70 |
| 3 | 301529 | 福赛科技 | 107.31 | +8.16 | 8.23% | 1 | 52825 | 55217 | 8.31% | 97.66 | 107.60 | 100.00 | 99.15 |
| 4 | 603319 | 美湖股份 | 26.22 | +1.61 | 6.54% | 9 | 189363 | 47464 | 5.58% | 23.74 | 26.45 | 24.61 | 24.61 |
| 5 | 301119 | 正强股份 | 22.79 | +1.35 | 6.30% | 5 | 44053 | 9849 | 3.74% | 21.13 | 22.99 | 21.13 | 21.44 |
| 6 | 000903 | ST云动 | 1.90 | +0.11 | 6.15% | 260 | 311197 | 5745 | 1.62% | 1.76 | 1.90 | 1.78 | 1.79 |
| 7 | 002592 | ST八菱 | 6.86 | +0.39 | 6.03% | 10 | 114660 | 7803 | 4.36% | 6.50 | 7.03 | 6.50 | 6.47 |
| 8 | 600151 | 航天机电 | 10.16 | +0.56 | 5.83% | 2 | 359410 | 35843 | 2.51% | 9.55 | 10.25 | 9.63 | 9.60 |
| 9 | 605018 | 长华集团 | 12.86 | +0.65 | 5.32% | 1 | 155999 | 20352 | 3.32% | 12.05 | 13.43 | 12.05 | 12.21 |
| 10 | 003033 | 征和工业 | 69.00 | +3.46 | 5.28% | 12 | 21246 | 14457 | 2.63% | 65.03 | 69.28 | 65.03 | 65.54 |
| 11 | 603950 | 长源东谷 | 60.02 | +2.98 | 5.22% | 6 | 66063 | 38947 | 2.04% | 56.24 | 60.98 | 57.03 | 57.04 |
| 12 | 301550 | 斯菱智驱 | 88.22 | +4.19 | 4.99% | 1 | 127645 | 110968 | 6.22% | 82.77 | 89.50 | 82.77 | 84.03 |
| 13 | 603179 | 新泉股份 | 36.73 | +1.68 | 4.79% | 1 | 180420 | 64518 | 2.53% | 34.50 | 36.83 | 34.60 | 35.05 |
| 14 | 600818 | ST中路 | 7.23 | +0.33 | 4.78% | 531 | 45147 | 3176 | 1.90% | 6.79 | 7.27 | 6.90 | 6.90 |
| 15 | 002965 | 祥鑫科技 | 31.56 | +1.43 | 4.75% | 1 | 162623 | 50467 | 8.54% | 29.76 | 31.87 | 30.10 | 30.13 |
| 16 | 603358 | 华达科技 | 47.19 | +1.99 | 4.40% | 10 | 133049 | 62125 | 2.88% | 44.80 | 47.70 | 45.70 | 45.20 |
| 17 | 600335 | 国机汽车 | 5.26 | +0.22 | 4.37% | 18 | 625353 | 33896 | 4.20% | 5.21 | 5.54 | 5.40 | 5.04 |
| 18 | 301322 | 绿通科技 | 41.84 | +1.74 | 4.34% | 311 | 41134 | 16951 | 4.28% | 39.18 | 41.88 | 39.52 | 40.10 |
| 19 | 002806 | 华锋股份 | 14.28 | +0.54 | 3.93% | 1043 | 74105 | 10405 | 4.26% | 13.42 | 14.38 | 13.75 | 13.74 |
| 20 | 300863 | 卡倍亿 | 42.88 | +1.61 | 3.90% | 2 | 68761 | 29211 | 2.74% | 41.06 | 43.53 | 41.32 | 41.27 |
| 21 | 002997 | 瑞鹄模具 | 28.16 | +0.97 | 3.57% | 1 | 46878 | 13128 | 2.24% | 27.56 | 28.34 | 27.75 | 27.19 |
| 22 | 002547 | *ST春兴 | 2.62 | +0.09 | 3.56% | 33 | 315756 | 8191 | 2.86% | 2.51 | 2.64 | 2.52 | 2.53 |
| 23 | 603730 | 岱美股份 | 10.02 | +0.33 | 3.41% | 23 | 144912 | 14376 | 0.67% | 9.51 | 10.15 | 9.69 | 9.69 |
| 24 | 603922 | ST金鸿顺 | 13.78 | +0.45 | 3.38% | 570 | 19769 | 2662 | 1.10% | 13.04 | 13.78 | 13.04 | 13.33 |
| 25 | 002921 | 联诚精密 | 22.22 | +0.72 | 3.35% | 430 | 47528 | 10402 | 3.70% | 21.00 | 22.41 | 21.55 | 21.50 |
| 26 | 002448 | 中原内配 | 12.76 | +0.40 | 3.24% | 1 | 245860 | 30892 | 4.24% | 12.11 | 12.80 | 12.42 | 12.36 |
| 27 | 301225 | 恒勃股份 | 58.70 | +1.80 | 3.16% | 1 | 34090 | 19830 | 7.75% | 55.80 | 60.71 | 55.88 | 56.90 |
| 28 | 301535 | 浙江华远 | 14.70 | +0.45 | 3.16% | 9 | 46327 | 6733 | 2.73% | 13.95 | 14.97 | 14.38 | 14.25 |
| 29 | 301607 | 富特科技 | 44.86 | +1.36 | 3.13% | 4 | 93555 | 40992 | 6.16% | 42.66 | 44.87 | 43.30 | 43.50 |
| 30 | 603335 | 迪生力 | 6.73 | +0.20 | 3.06% | 40 | 115470 | 7589 | 2.70% | 6.39 | 6.75 | 6.50 | 6.53 |
| 31 | 000338 | 潍柴动力 | 29.16 | +0.86 | 3.04% | 5 | 525836 | 151856 | 1.06% | 28.16 | 29.21 | 28.29 | 28.30 |
| 32 | 200570 | 苏常柴Ｂ | 2.06 | +0.06 | 3.00% | 104 | 16695 | 342 | 1.11% | 2.00 | 2.08 | 2.00 | 2.00 |
| 33 | 300912 | 凯龙高科 | 19.69 | +0.57 | 2.98% | 3 | 43174 | 8306 | 5.02% | 18.55 | 19.78 | 19.12 | 19.12 |
| 34 | 920270 | 天铭科技 | 13.12 | +0.38 | 2.98% | 373 | 19094 | 2438 | 2.35% | 12.26 | 13.20 | 12.58 | 12.74 |
| 35 | 300304 | 云意电气 | 11.86 | +0.34 | 2.95% | 10 | 196943 | 22881 | 2.31% | 11.20 | 11.95 | 11.28 | 11.52 |
| 36 | 920978 | 开特股份 | 19.97 | +0.57 | 2.94% | 144 | 9558 | 1893 | 0.95% | 19.32 | 20.03 | 19.35 | 19.40 |
| 37 | 605255 | 天普股份 | 67.67 | +1.89 | 2.87% | 2 | 6674 | 4472 | 0.50% | 64.55 | 68.15 | 65.50 | 65.78 |
| 38 | 603158 | 腾龙股份 | 10.07 | +0.28 | 2.86% | 50 | 170038 | 16982 | 3.46% | 9.54 | 10.20 | 9.72 | 9.79 |
| 39 | 300547 | 川环科技 | 25.13 | +0.67 | 2.74% | 3 | 51861 | 12986 | 2.91% | 24.10 | 25.62 | 24.22 | 24.46 |
| 40 | 001260 | 坤泰股份 | 17.67 | +0.47 | 2.73% | 5 | 40485 | 7057 | 3.52% | 17.00 | 17.77 | 17.41 | 17.20 |
| 41 | 000980 | 众泰汽车 | 1.66 | +0.04 | 2.47% | 67 | 865629 | 14105 | 1.72% | 1.58 | 1.67 | 1.62 | 1.62 |
| 42 | 603161 | 科华控股 | 15.93 | +0.38 | 2.44% | 748 | 47711 | 7509 | 2.50% | 15.30 | 16.08 | 15.55 | 15.55 |
| 43 | 001319 | 铭科精技 | 19.84 | +0.47 | 2.43% | 2 | 52054 | 10406 | 8.20% | 19.07 | 21.31 | 19.19 | 19.37 |
| 44 | 301310 | 鑫宏业 | 52.62 | +1.25 | 2.43% | 4 | 59522 | 30817 | 6.10% | 50.50 | 53.15 | 51.38 | 51.37 |
| 45 | 002708 | 光洋股份 | 11.13 | +0.26 | 2.39% | 10 | 152527 | 16685 | 2.95% | 10.53 | 11.25 | 10.75 | 10.87 |
| 46 | 301133 | 金钟股份 | 28.18 | +0.63 | 2.29% | 7 | 25074 | 7007 | 2.26% | 26.76 | 28.46 | 27.30 | 27.55 |
| 47 | 900916 | 凤凰B股 | 0.54 | +0.01 | 2.27% | 400 | 16744 | 90 | 1.10% | 0.52 | 0.54 | 0.52 | 0.53 |
| 48 | 605133 | 嵘泰股份 | 28.33 | +0.63 | 2.27% | 3 | 84311 | 23794 | 2.99% | 27.00 | 29.00 | 27.84 | 27.70 |
| 49 | 001380 | 华纬科技 | 16.86 | +0.35 | 2.12% | 104 | 12728 | 2120 | 0.47% | 16.26 | 16.92 | 16.56 | 16.51 |
| 50 | 300680 | 隆盛科技 | 20.49 | +0.42 | 2.09% | 1 | 62188 | 12699 | 2.75% | 19.90 | 20.92 | 19.97 | 20.07 |
| 51 | 301072 | 中捷精工 | 43.43 | +0.89 | 2.09% | 3 | 28939 | 12224 | 4.31% | 40.80 | 43.43 | 42.54 | 42.54 |
| 52 | 603006 | 联明股份 | 11.37 | +0.22 | 1.97% | 240 | 28776 | 3222 | 1.13% | 10.89 | 11.41 | 11.16 | 11.15 |
| 53 | 900915 | ST中路B | 0.26 | +0.01 | 1.95% | 1 | 2611 | 7 | 0.31% | 0.25 | 0.26 | 0.25 | 0.26 |
| 54 | 301215 | 中汽股份 | 5.22 | +0.10 | 1.95% | 1 | 114283 | 5894 | 0.86% | 5.03 | 5.25 | 5.11 | 5.12 |
| 55 | 300969 | 恒帅股份 | 73.55 | +1.37 | 1.90% | 1 | 14878 | 10946 | 1.90% | 70.88 | 75.68 | 71.50 | 72.18 |
| 56 | 600523 | 贵航股份 | 11.82 | +0.22 | 1.90% | 532 | 55605 | 6498 | 1.38% | 11.39 | 11.86 | 11.50 | 11.60 |
| 57 | 920663 | 明阳科技 | 12.94 | +0.23 | 1.81% | 3 | 5509 | 707 | 0.86% | 12.59 | 12.99 | 12.60 | 12.71 |
| 58 | 002048 | 宁波华翔 | 19.33 | +0.33 | 1.74% | 5 | 124883 | 23857 | 1.76% | 18.70 | 19.38 | 18.85 | 19.00 |
| 59 | 301581 | 黄山谷捷 | 37.20 | +0.62 | 1.69% | 146 | 6672 | 2468 | 1.37% | 35.95 | 37.42 | 36.36 | 36.58 |
| 60 | 603166 | 福达股份 | 10.97 | +0.18 | 1.67% | 5 | 78853 | 8616 | 1.23% | 10.60 | 11.07 | 10.89 | 10.79 |
| 61 | 000700 | 模塑科技 | 10.92 | +0.17 | 1.58% | 2 | 261887 | 28523 | 2.85% | 10.65 | 11.04 | 10.67 | 10.75 |
| 62 | 301000 | 肇民科技 | 23.89 | +0.37 | 1.57% | 3 | 26656 | 6319 | 1.16% | 23.25 | 23.98 | 23.51 | 23.52 |
| 63 | 601689 | 拓普集团 | 46.92 | +0.72 | 1.56% | 5 | 117439 | 54562 | 0.68% | 45.75 | 46.92 | 46.00 | 46.20 |
| 64 | 002703 | 浙江世宝 | 13.65 | +0.21 | 1.56% | 1 | 202157 | 27396 | 3.45% | 13.19 | 13.75 | 13.30 | 13.44 |
| 65 | 300237 | ST美晨 | 1.98 | +0.03 | 1.54% | 2537 | 102512 | 2006 | 0.71% | 1.93 | 1.99 | 1.95 | 1.95 |
| 66 | 301005 | 超捷股份 | 73.01 | +1.09 | 1.52% | 1 | 138717 | 100973 | 7.53% | 70.13 | 74.74 | 71.26 | 71.92 |
| 67 | 300745 | 欣锐科技 | 28.97 | +0.43 | 1.51% | 2 | 48907 | 14123 | 3.44% | 27.99 | 29.53 | 28.46 | 28.54 |
| 68 | 301221 | 光庭信息 | 27.23 | +0.40 | 1.49% | 163 | 16479 | 4429 | 1.84% | 26.10 | 27.37 | 26.75 | 26.83 |
| 69 | 002976 | 瑞玛精密 | 23.09 | +0.34 | 1.49% | 2471 | 35903 | 8242 | 2.95% | 22.15 | 23.34 | 22.65 | 22.75 |
| 70 | 920533 | 骏创科技 | 17.88 | +0.26 | 1.48% | 172 | 13989 | 2544 | 1.91% | 17.88 | 18.65 | 17.99 | 17.62 |
| 71 | 688021 | 奥福科技 | 21.47 | +0.30 | 1.42% | 84 | 15316 | 3205 | 2.00% | 20.21 | 21.56 | 21.00 | 21.17 |
| 72 | 300652 | 雷迪克 | 28.96 | +0.40 | 1.40% | 66 | 11765 | 3379 | 0.98% | 28.14 | 29.04 | 28.65 | 28.56 |
| 73 | 002870 | 香山股份 | 48.20 | +0.66 | 1.39% | 1 | 43854 | 20646 | 3.45% | 46.15 | 48.35 | 47.16 | 47.54 |
| 74 | 603767 | 中马传动 | 14.48 | +0.18 | 1.26% | 3 | 46629 | 6703 | 1.51% | 14.04 | 14.53 | 14.24 | 14.30 |
| 75 | 600960 | 渤海汽车 | 4.01 | +0.05 | 1.26% | 3 | 79646 | 3159 | 0.84% | 3.89 | 4.02 | 3.93 | 3.96 |
| 76 | 301298 | 东利机械 | 12.92 | +0.16 | 1.25% | 171 | 14190 | 1812 | 1.31% | 12.51 | 12.97 | 12.71 | 12.76 |
| 77 | 301181 | 标榜股份 | 22.80 | +0.28 | 1.24% | 3 | 11916 | 2682 | 1.02% | 22.04 | 22.95 | 22.52 | 22.52 |
| 78 | 301007 | 德迈仕 | 27.16 | +0.33 | 1.23% | 1 | 19499 | 5202 | 1.29% | 26.10 | 27.16 | 26.54 | 26.83 |
| 79 | 603121 | 华培动力 | 12.33 | +0.15 | 1.23% | 18 | 36198 | 4446 | 1.07% | 12.03 | 12.46 | 12.20 | 12.18 |
| 80 | 002537 | 海联金汇 | 5.76 | +0.07 | 1.23% | 5 | 396731 | 22998 | 3.39% | 5.68 | 5.97 | 5.76 | 5.69 |
| 81 | 300816 | 艾可蓝 | 51.40 | +0.62 | 1.22% | 136 | 21022 | 10651 | 3.60% | 49.27 | 52.13 | 49.84 | 50.78 |
| 82 | 000887 | 中鼎股份 | 22.41 | +0.26 | 1.17% | 2 | 512024 | 114029 | 3.90% | 21.71 | 22.65 | 21.98 | 22.15 |
| 83 | 000981 | 山子高科 | 2.65 | +0.03 | 1.15% | 41 | 1449454 | 38048 | 1.52% | 2.57 | 2.66 | 2.60 | 2.62 |
| 84 | 300611 | 美力科技 | 22.92 | +0.26 | 1.15% | 4 | 15989 | 3664 | 1.09% | 22.51 | 23.20 | 22.66 | 22.66 |
| 85 | 603040 | 新坐标 | 54.06 | +0.61 | 1.14% | 61 | 9992 | 5372 | 0.51% | 52.50 | 54.72 | 53.41 | 53.45 |
| 86 | 300585 | 奥联电子 | 15.65 | +0.17 | 1.10% | 5 | 48345 | 7466 | 2.83% | 15.00 | 15.70 | 15.32 | 15.48 |
| 87 | 002510 | 天汽模 | 5.52 | +0.06 | 1.10% | 5 | 114838 | 6271 | 1.14% | 5.38 | 5.53 | 5.42 | 5.46 |
| 88 | 603037 | 凯众股份 | 10.19 | +0.11 | 1.09% | 224 | 22859 | 2308 | 0.86% | 9.93 | 10.23 | 9.97 | 10.08 |
| 89 | 300681 | 英搏尔 | 21.40 | +0.22 | 1.04% | 262 | 45270 | 9600 | 1.96% | 20.61 | 21.48 | 21.01 | 21.18 |
| 90 | 301186 | 超达装备 | 34.42 | +0.35 | 1.03% | 59 | 9669 | 3286 | 0.90% | 33.21 | 34.49 | 34.00 | 34.07 |
| 91 | 603023 | 威帝股份 | 4.06 | +0.04 | 1.00% | 13 | 92928 | 3740 | 1.67% | 3.94 | 4.09 | 4.00 | 4.02 |
| 92 | 300707 | 威唐工业 | 12.10 | +0.12 | 1.00% | 3 | 30418 | 3642 | 2.12% | 11.76 | 12.14 | 11.90 | 11.98 |
| 93 | 002516 | 旷达科技 | 5.22 | +0.05 | 0.97% | 15 | 77512 | 4016 | 0.53% | 5.11 | 5.22 | 5.16 | 5.17 |
| 94 | 300580 | 贝斯特 | 20.04 | +0.19 | 0.96% | 8 | 67088 | 13345 | 1.42% | 19.50 | 20.14 | 19.75 | 19.85 |
| 95 | 002662 | 峰璟股份 | 3.19 | +0.03 | 0.95% | 1 | 96313 | 3042 | 0.64% | 3.11 | 3.20 | 3.15 | 3.16 |
| 96 | 900927 | 物贸Ｂ股 | 0.33 | +0.00 | 0.91% | 30 | 709 | 2 | 0.07% | 0.33 | 0.34 | 0.33 | 0.33 |
| 97 | 002406 | 远东传动 | 6.66 | +0.06 | 0.91% | 1 | 101465 | 6694 | 1.80% | 6.47 | 6.70 | 6.56 | 6.60 |
| 98 | 301488 | 豪恩汽电 | 97.32 | +0.88 | 0.91% | 62 | 9066 | 8777 | 2.18% | 94.60 | 98.00 | 95.97 | 96.44 |
| 99 | 002725 | 跃岭股份 | 11.29 | +0.10 | 0.89% | 340 | 33685 | 3775 | 1.57% | 10.95 | 11.36 | 11.17 | 11.19 |
| 100 | 603352 | 至信股份 | 25.91 | +0.22 | 0.86% | 9 | 7688 | 1980 | 1.70% | 25.48 | 25.93 | 25.67 | 25.69 |
| 101 | 002328 | 新朋股份 | 7.16 | +0.06 | 0.85% | 16 | 171153 | 12145 | 3.00% | 6.95 | 7.18 | 7.05 | 7.10 |
| 102 | 605151 | 西上海 | 19.43 | +0.16 | 0.83% | 128 | 14058 | 2712 | 1.04% | 19.03 | 19.48 | 19.27 | 19.27 |
| 103 | 001285 | 瑞立科密 | 40.41 | +0.32 | 0.80% | 148 | 8004 | 3216 | 1.93% | 39.56 | 40.64 | 39.88 | 40.09 |
| 104 | 603119 | 浙江荣泰 | 49.89 | +0.39 | 0.79% | 2 | 60027 | 29734 | 1.27% | 48.50 | 50.15 | 49.67 | 49.50 |
| 105 | 603197 | 保隆科技 | 30.68 | +0.23 | 0.76% | 5 | 20259 | 6162 | 0.96% | 30.00 | 30.71 | 30.33 | 30.45 |
| 106 | 603109 | 神驰机电 | 17.53 | +0.13 | 0.75% | 115 | 12656 | 2202 | 0.61% | 17.10 | 17.57 | 17.37 | 17.40 |
| 107 | 301022 | 海泰科 | 23.12 | +0.17 | 0.74% | 10 | 13503 | 3071 | 2.02% | 22.00 | 23.18 | 22.00 | 22.95 |
| 108 | 300473 | 德尔股份 | 21.91 | +0.16 | 0.74% | 127 | 26983 | 5861 | 1.79% | 21.17 | 22.01 | 21.78 | 21.75 |
| 109 | 000559 | 万向钱潮 | 10.96 | +0.08 | 0.74% | 11 | 199387 | 21780 | 0.60% | 10.71 | 11.00 | 10.79 | 10.88 |
| 110 | 301233 | 盛帮股份 | 33.07 | +0.24 | 0.73% | 8 | 6864 | 2259 | 1.74% | 32.16 | 33.23 | 32.45 | 32.83 |
| 111 | 002488 | 金固股份 | 8.25 | +0.06 | 0.73% | 29 | 187000 | 15454 | 2.03% | 8.12 | 8.36 | 8.19 | 8.19 |
| 112 | 200030 | 富奥B | 2.79 | +0.02 | 0.72% | 2 | 547 | 15 | 0.11% | 2.73 | 2.81 | 2.79 | 2.77 |
| 113 | 603926 | 铁流股份 | 15.45 | +0.11 | 0.72% | 558 | 36234 | 5534 | 1.57% | 14.88 | 15.55 | 15.55 | 15.34 |
| 114 | 001282 | 三联锻造 | 15.91 | +0.11 | 0.70% | 61 | 15032 | 2378 | 0.98% | 15.52 | 16.04 | 15.73 | 15.80 |
| 115 | 603776 | 永安行 | 20.30 | +0.14 | 0.69% | 65 | 16135 | 3254 | 0.57% | 19.85 | 20.40 | 20.35 | 20.16 |
| 116 | 002590 | 万安科技 | 9.33 | +0.06 | 0.65% | 469 | 36512 | 3391 | 0.74% | 9.19 | 9.37 | 9.25 | 9.27 |
| 117 | 603007 | 顺景科技 | 4.62 | +0.03 | 0.65% | 1 | 117436 | 5371 | 1.69% | 4.49 | 4.64 | 4.56 | 4.59 |
| 118 | 920136 | 永励精密 | 20.38 | +0.13 | 0.64% | 173 | 9915 | 1999 | 4.72% | 19.76 | 20.42 | 20.10 | 20.25 |
| 119 | 603701 | 德宏股份 | 19.20 | +0.12 | 0.63% | 104 | 17171 | 3282 | 0.66% | 18.77 | 19.35 | 18.98 | 19.08 |
| 120 | 603997 | 继峰股份 | 11.58 | +0.07 | 0.61% | 9 | 114023 | 13153 | 0.90% | 11.40 | 11.80 | 11.55 | 11.51 |
| 121 | 002454 | 松芝股份 | 4.98 | +0.03 | 0.61% | 597 | 94296 | 4647 | 1.07% | 4.84 | 5.00 | 4.94 | 4.95 |
| 122 | 600653 | 申华控股 | 1.67 | +0.01 | 0.60% | 595 | 193228 | 3207 | 0.99% | 1.64 | 1.68 | 1.66 | 1.66 |
| 123 | 600933 | 爱柯迪 | 13.73 | +0.08 | 0.59% | 10 | 51090 | 6972 | 0.52% | 13.52 | 13.78 | 13.68 | 13.65 |
| 124 | 600699 | 均胜电子 | 19.42 | +0.11 | 0.57% | 40 | 132095 | 25474 | 0.95% | 19.01 | 19.42 | 19.21 | 19.31 |
| 125 | 300643 | 万通智控 | 18.08 | +0.10 | 0.56% | 4 | 35940 | 6490 | 1.56% | 17.71 | 18.38 | 17.77 | 17.98 |
| 126 | 301680 | 固德电材 | 93.79 | +0.52 | 0.56% | 90 | 8326 | 7715 | 4.96% | 90.12 | 94.21 | 92.47 | 93.27 |
| 127 | 920086 | 科马材料 | 20.36 | +0.11 | 0.54% | 35 | 3436 | 696 | 1.26% | 20.14 | 20.43 | 20.43 | 20.25 |
| 128 | 688737 | 中自科技 | 17.94 | +0.09 | 0.50% | 41 | 9482 | 1681 | 0.79% | 17.38 | 17.99 | 17.75 | 17.85 |
| 129 | 603982 | 泉峰汽车 | 6.10 | +0.03 | 0.49% | 368 | 36122 | 2183 | 1.06% | 5.96 | 6.12 | 6.07 | 6.07 |
| 130 | 605088 | 冠盛股份 | 21.00 | +0.10 | 0.48% | 255 | 28145 | 5842 | 1.40% | 20.32 | 21.08 | 20.75 | 20.90 |
| 131 | 301398 | 星源卓镁 | 31.41 | +0.15 | 0.48% | 1 | 8534 | 2662 | 0.78% | 30.53 | 31.52 | 31.17 | 31.26 |
| 132 | 605228 | 神通科技 | 10.53 | +0.05 | 0.48% | 233 | 25779 | 2704 | 0.54% | 10.38 | 10.57 | 10.41 | 10.48 |
| 133 | 002766 | 索菱股份 | 4.17 | +0.02 | 0.48% | 5 | 164654 | 6820 | 1.92% | 4.08 | 4.18 | 4.12 | 4.15 |
| 134 | 000757 | 浩物股份 | 4.31 | +0.02 | 0.47% | 940 | 145178 | 6212 | 2.73% | 4.17 | 4.39 | 4.24 | 4.29 |
| 135 | 002472 | 双环传动 | 36.08 | +0.16 | 0.45% | 1 | 131636 | 47192 | 1.76% | 35.19 | 36.15 | 35.50 | 35.92 |
| 136 | 603809 | 豪能股份 | 8.90 | +0.04 | 0.45% | 1151 | 45524 | 4026 | 0.49% | 8.74 | 8.92 | 8.88 | 8.86 |
| 137 | 603960 | 克来机电 | 15.93 | +0.07 | 0.44% | 1 | 25622 | 4058 | 0.98% | 15.58 | 16.00 | 15.86 | 15.86 |
| 138 | 000901 | 航天科技 | 13.66 | +0.06 | 0.44% | 2 | 106970 | 14538 | 1.34% | 13.40 | 13.70 | 13.57 | 13.60 |
| 139 | 002765 | 蓝黛科技 | 7.05 | +0.03 | 0.43% | 246 | 56840 | 3982 | 0.95% | 6.88 | 7.07 | 6.98 | 7.02 |
| 140 | 301229 | 纽泰格 | 12.11 | +0.05 | 0.41% | 56 | 25708 | 3089 | 1.99% | 11.78 | 12.21 | 12.02 | 12.06 |
| 141 | 002239 | 奥特佳 | 2.47 | +0.01 | 0.41% | 97 | 373627 | 9176 | 1.14% | 2.43 | 2.48 | 2.45 | 2.46 |
| 142 | 603917 | 合力科技 | 12.30 | +0.05 | 0.41% | 92 | 22118 | 2706 | 1.09% | 12.09 | 12.39 | 12.39 | 12.25 |
| 143 | 603390 | 通达电气 | 10.12 | +0.04 | 0.40% | 381 | 37972 | 3819 | 1.08% | 9.92 | 10.17 | 10.04 | 10.08 |
| 144 | 600469 | 风神股份 | 5.24 | +0.02 | 0.38% | 8 | 59393 | 3089 | 0.70% | 5.14 | 5.25 | 5.20 | 5.22 |
| 145 | 603013 | 亚普股份 | 16.23 | +0.06 | 0.37% | 198 | 11447 | 1843 | 0.23% | 15.99 | 16.25 | 16.25 | 16.17 |
| 146 | 603949 | 雪龙集团 | 14.04 | +0.05 | 0.36% | 45 | 21414 | 2980 | 1.02% | 13.66 | 14.08 | 13.95 | 13.99 |
| 147 | 000678 | 襄阳轴承 | 8.61 | +0.03 | 0.35% | 31 | 237682 | 20237 | 5.17% | 8.32 | 8.69 | 8.56 | 8.58 |
| 148 | 600303 | 曙光股份 | 2.87 | +0.01 | 0.35% | 2 | 169233 | 4812 | 2.50% | 2.79 | 2.89 | 2.85 | 2.86 |
| 149 | 301173 | 毓恬冠佳 | 32.04 | +0.10 | 0.31% | 29 | 5745 | 1813 | 1.86% | 31.09 | 32.17 | 31.87 | 31.94 |
| 150 | 002813 | 路畅科技 | 20.36 | +0.06 | 0.30% | 2 | 12126 | 2444 | 1.01% | 19.88 | 20.46 | 20.30 | 20.30 |
| 151 | 603788 | 宁波高发 | 13.90 | +0.04 | 0.29% | 178 | 7378 | 1019 | 0.33% | 13.66 | 13.93 | 13.89 | 13.86 |
| 152 | 605319 | 无锡振华 | 24.13 | +0.07 | 0.29% | 413 | 34911 | 8269 | 1.00% | 23.10 | 24.29 | 23.89 | 24.06 |
| 153 | 000868 | 安凯客车 | 3.49 | +0.01 | 0.29% | 669 | 122432 | 4220 | 1.30% | 3.40 | 3.50 | 3.47 | 3.48 |
| 154 | 002126 | 银轮股份 | 40.07 | +0.11 | 0.28% | 3 | 130224 | 52216 | 1.64% | 39.40 | 40.86 | 39.70 | 39.96 |
| 155 | 603786 | 科博达 | 40.29 | +0.11 | 0.27% | 8 | 16623 | 6643 | 0.41% | 39.51 | 40.29 | 40.10 | 40.18 |
| 156 | 300375 | 鹏翎股份 | 3.98 | +0.01 | 0.25% | 593 | 108671 | 4302 | 2.04% | 3.88 | 4.03 | 3.97 | 3.97 |
| 157 | 001278 | 一彬科技 | 16.03 | +0.04 | 0.25% | 72 | 21051 | 3350 | 2.47% | 15.59 | 16.16 | 15.85 | 15.99 |
| 158 | 301667 | 纳百川 | 63.20 | +0.14 | 0.22% | 159 | 17123 | 10748 | 7.22% | 60.98 | 63.67 | 62.39 | 63.06 |
| 159 | 600099 | 林海股份 | 9.02 | +0.02 | 0.22% | 325 | 20067 | 1786 | 0.92% | 8.78 | 9.05 | 8.91 | 9.00 |
| 160 | 002863 | 今飞凯达 | 4.70 | +0.01 | 0.21% | 11 | 152577 | 7129 | 2.55% | 4.63 | 4.72 | 4.66 | 4.69 |
| 161 | 600651 | 飞乐音响 | 5.70 | +0.01 | 0.18% | 4 | 109882 | 6244 | 0.44% | 5.62 | 5.73 | 5.67 | 5.69 |
| 162 | 603655 | 朗博科技 | 33.16 | +0.06 | 0.18% | 1 | 17703 | 5794 | 1.67% | 32.24 | 33.22 | 32.87 | 33.10 |
| 163 | 605068 | 明新旭腾 | 17.19 | +0.03 | 0.17% | 7 | 28844 | 4940 | 1.78% | 16.85 | 17.28 | 17.23 | 17.16 |
| 164 | 002363 | 隆基机械 | 6.44 | +0.01 | 0.16% | 351 | 31270 | 1995 | 0.75% | 6.32 | 6.44 | 6.43 | 6.43 |
| 165 | 600676 | 久事动娱 | 6.60 | +0.01 | 0.15% | 20 | 53899 | 3532 | 0.52% | 6.46 | 6.62 | 6.54 | 6.59 |
| 166 | 301560 | 众捷汽车 | 22.64 | +0.03 | 0.13% | 227 | 11463 | 2574 | 1.88% | 21.88 | 22.74 | 22.49 | 22.61 |
| 167 | 002664 | 信质集团 | 15.25 | +0.02 | 0.13% | 401 | 30526 | 4634 | 0.76% | 14.96 | 15.31 | 15.11 | 15.23 |
| 168 | 603409 | 汇通控股 | 17.91 | +0.02 | 0.11% | 3 | 15416 | 2746 | 2.86% | 17.55 | 17.97 | 17.89 | 17.89 |
| 169 | 200581 | 苏威孚Ｂ | 11.63 | +0.01 | 0.09% | 10 | 998 | 116 | 0.06% | 11.58 | 11.65 | 11.65 | 11.62 |
| 170 | 920106 | 林泰新材 | 35.69 | +0.03 | 0.08% | 30 | 2029 | 726 | 0.46% | 35.53 | 35.98 | 35.62 | 35.66 |
| 171 | 603266 | 天龙股份 | 15.61 | +0.01 | 0.06% | 44 | 17324 | 2691 | 0.87% | 15.33 | 15.78 | 15.39 | 15.60 |
| 172 | 300428 | 立中集团 | 18.24 | +0.01 | 0.05% | 9 | 37487 | 6825 | 0.63% | 18.01 | 18.34 | 18.09 | 18.23 |
| 173 | 301345 | 涛涛车业 | 250.17 | +0.07 | 0.03% | 51 | 7101 | 17551 | 2.03% | 243.30 | 251.25 | 248.00 | 250.10 |
| 174 | 301397 | 溯联股份 | 25.41 | 0.00 | 0.00% | 2 | 32788 | 8241 | 3.55% | 24.54 | 25.57 | 25.26 | 25.41 |
| 175 | 600081 | 东风科技 | 10.10 | 0.00 | 0.00% | 4 | 21132 | 2115 | 0.38% | 9.95 | 10.10 | 10.07 | 10.10 |
| 176 | 600386 | 北巴传媒 | 3.38 | 0.00 | 0.00% | 428 | 75044 | 2511 | 0.93% | 3.30 | 3.40 | 3.39 | 3.38 |
| 177 | 603787 | 新日股份 | 10.17 | 0.00 | 0.00% | 3 | 19692 | 1983 | 0.86% | 9.97 | 10.20 | 10.18 | 10.17 |
| 178 | 900920 | 动力Ｂ股 | 0.30 | 0.00 | 0.00% | 5 | 1791 | 5 | 0.05% | 0.30 | 0.30 | 0.30 | 0.30 |
| 179 | 603768 | 常青股份 | 11.19 | 0.00 | 0.00% | 114 | 16483 | 1840 | 0.69% | 11.00 | 11.40 | 11.06 | 11.19 |
| 180 | 300998 | 宁波方正 | 26.40 | 0.00 | 0.00% | 175 | 34302 | 8982 | 3.19% | 25.72 | 26.64 | 26.52 | 26.40 |
| 181 | 600841 | 动力新科 | 5.66 | 0.00 | 0.00% | 18 | 84589 | 4760 | 0.81% | 5.55 | 5.66 | 5.66 | 5.66 |
| 182 | 300733 | 西菱动力 | 14.11 | 0.00 | 0.00% | 12 | 29763 | 4187 | 1.02% | 13.96 | 14.19 | 14.12 | 14.11 |
| 183 | 603305 | 旭升集团 | 11.23 | 0.00 | 0.00% | 1 | 112122 | 12549 | 0.97% | 11.08 | 11.28 | 11.20 | 11.23 |
| 184 | 002283 | 天润工业 | 8.83 | 0.00 | 0.00% | 10 | 106079 | 9346 | 1.06% | 8.60 | 8.95 | 8.78 | 8.83 |
| 185 | 002085 | 万丰奥威 | 10.23 | 0.00 | 0.00% | 1 | 109789 | 11195 | 0.52% | 10.09 | 10.25 | 10.16 | 10.23 |
| 186 | 200625 | 长 安Ｂ | 3.39 | 0.00 | 0.00% | 75 | 10297 | 348 | 0.06% | 3.36 | 3.39 | 3.36 | 3.39 |
| 187 | 002594 | 比亚迪 | 90.47 | -0.01 | -0.01% | 4 | 178862 | 161273 | 0.51% | 89.72 | 91.08 | 90.35 | 90.48 |
| 188 | 603306 | 华懋科技 | 74.26 | -0.02 | -0.03% | 2 | 105088 | 78133 | 3.19% | 72.24 | 75.65 | 74.20 | 74.28 |
| 189 | 301499 | 维科精密 | 24.64 | -0.01 | -0.04% | 155 | 12360 | 3018 | 0.89% | 23.83 | 24.78 | 24.69 | 24.65 |
| 190 | 301020 | 密封科技 | 20.40 | -0.01 | -0.05% | 118 | 11613 | 2362 | 0.79% | 20.08 | 20.58 | 20.21 | 20.41 |
| 191 | 300825 | 阿尔特 | 10.57 | -0.01 | -0.09% | 6 | 103410 | 10858 | 2.13% | 10.26 | 10.64 | 10.45 | 10.58 |
| 192 | 603286 | 日盈电子 | 41.06 | -0.04 | -0.10% | 1 | 18636 | 7620 | 1.59% | 40.17 | 41.35 | 40.68 | 41.10 |
| 193 | 200550 | 江 铃Ｂ | 9.34 | -0.01 | -0.11% | 14 | 1597 | 149 | 0.05% | 9.30 | 9.35 | 9.35 | 9.35 |
| 194 | 920055 | 隆源股份 | 26.43 | -0.03 | -0.11% | 1 | 1695 | 448 | 1.11% | 26.13 | 26.70 | 26.70 | 26.46 |
| 195 | 600480 | 凌云股份 | 8.33 | -0.01 | -0.12% | 18 | 75147 | 6248 | 0.62% | 8.23 | 8.37 | 8.35 | 8.34 |
| 196 | 600218 | 全柴动力 | 7.56 | -0.01 | -0.13% | 22 | 40187 | 3024 | 0.92% | 7.44 | 7.62 | 7.57 | 7.57 |
| 197 | 600148 | 长春一东 | 15.31 | -0.02 | -0.13% | 82 | 11829 | 1797 | 0.84% | 15.00 | 15.41 | 15.35 | 15.33 |
| 198 | 300446 | 航天智造 | 12.91 | -0.02 | -0.15% | 668 | 41417 | 5347 | 1.11% | 12.79 | 13.00 | 12.87 | 12.93 |
| 199 | 688280 | 精进电动-W | 5.48 | -0.01 | -0.18% | 385 | 89302 | 4855 | 1.72% | 5.34 | 5.52 | 5.51 | 5.49 |
| 200 | 603190 | 亚通精工 | 16.50 | -0.03 | -0.18% | 191 | 11198 | 1841 | 0.67% | 16.26 | 16.69 | 16.58 | 16.53 |
| 201 | 920187 | 通领科技 | 18.86 | -0.04 | -0.21% | 22 | 2249 | 425 | 0.68% | 18.78 | 19.02 | 18.80 | 18.90 |
| 202 | 300978 | 东箭科技 | 8.54 | -0.02 | -0.23% | 305 | 24241 | 2059 | 0.84% | 8.41 | 8.59 | 8.59 | 8.56 |
| 203 | 300695 | 兆丰股份 | 49.06 | -0.12 | -0.24% | 33 | 6653 | 3263 | 0.65% | 48.24 | 50.00 | 49.71 | 49.18 |
| 204 | 605128 | 上海沿浦 | 23.27 | -0.06 | -0.26% | 327 | 27744 | 6429 | 0.88% | 22.89 | 23.36 | 23.25 | 23.33 |
| 205 | 600742 | 富维股份 | 7.55 | -0.02 | -0.26% | 145 | 28433 | 2143 | 0.38% | 7.48 | 7.58 | 7.57 | 7.57 |
| 206 | 920871 | 派特尔 | 10.87 | -0.03 | -0.28% | 111 | 3689 | 403 | 0.78% | 10.78 | 11.11 | 11.11 | 10.90 |
| 207 | 920221 | 易实精密 | 12.70 | -0.04 | -0.31% | 26 | 5253 | 668 | 0.85% | 12.63 | 12.84 | 12.63 | 12.74 |
| 208 | 601279 | 英利汽车 | 3.21 | -0.01 | -0.31% | 187 | 67899 | 2170 | 0.43% | 3.16 | 3.23 | 3.21 | 3.22 |
| 209 | 300507 | 苏奥传感 | 6.35 | -0.02 | -0.31% | 5 | 45978 | 2909 | 0.59% | 6.22 | 6.39 | 6.34 | 6.37 |
| 210 | 603009 | 北特科技 | 44.85 | -0.15 | -0.33% | 38 | 74383 | 33425 | 2.15% | 43.84 | 45.66 | 45.19 | 45.00 |
| 211 | 002105 | 信隆健康 | 5.84 | -0.02 | -0.34% | 70 | 62072 | 3589 | 1.70% | 5.69 | 5.86 | 5.81 | 5.86 |
| 212 | 300100 | 双林股份 | 20.78 | -0.07 | -0.34% | 19 | 55379 | 11490 | 0.99% | 20.46 | 20.92 | 20.68 | 20.85 |
| 213 | 000816 | 智慧农业 | 2.78 | -0.01 | -0.36% | 2989 | 267181 | 7381 | 1.86% | 2.72 | 2.80 | 2.77 | 2.79 |
| 214 | 603529 | 爱玛科技 | 21.27 | -0.08 | -0.37% | 1 | 31575 | 6702 | 0.37% | 21.13 | 21.39 | 21.35 | 21.35 |
| 215 | 603586 | 金麒麟 | 13.41 | -0.05 | -0.37% | 3 | 14557 | 1945 | 0.74% | 13.23 | 13.56 | 13.46 | 13.46 |
| 216 | 600104 | 上汽集团 | 10.14 | -0.04 | -0.39% | 10 | 282092 | 28476 | 0.25% | 10.03 | 10.15 | 10.15 | 10.18 |
| 217 | 301631 | 壹连科技 | 66.83 | -0.26 | -0.39% | 12 | 26340 | 17600 | 6.04% | 65.28 | 68.52 | 66.58 | 67.09 |
| 218 | 300258 | 精锻科技 | 9.86 | -0.04 | -0.40% | 506 | 51231 | 5040 | 0.90% | 9.69 | 9.91 | 9.83 | 9.90 |
| 219 | 002355 | 兴民智通 | 4.81 | -0.02 | -0.41% | 3 | 131884 | 6306 | 2.13% | 4.73 | 4.83 | 4.77 | 4.83 |
| 220 | 920418 | 苏轴股份 | 17.97 | -0.08 | -0.44% | 48 | 8062 | 1456 | 0.51% | 17.89 | 18.23 | 17.89 | 18.05 |
| 221 | 001311 | 多利科技 | 17.78 | -0.08 | -0.45% | 1 | 30586 | 5442 | 1.68% | 17.54 | 17.96 | 17.87 | 17.86 |
| 222 | 000589 | 贵州轮胎 | 4.23 | -0.02 | -0.47% | 9 | 130672 | 5523 | 0.85% | 4.21 | 4.25 | 4.25 | 4.25 |
| 223 | 603107 | 上海汽配 | 11.82 | -0.06 | -0.51% | 178 | 16374 | 1925 | 0.75% | 11.67 | 11.88 | 11.80 | 11.88 |
| 224 | 000581 | 威孚高科 | 17.29 | -0.09 | -0.52% | 479 | 35299 | 6091 | 0.44% | 17.21 | 17.42 | 17.41 | 17.38 |
| 225 | 000572 | 海马汽车 | 3.82 | -0.02 | -0.52% | 1 | 247567 | 9386 | 1.51% | 3.72 | 3.84 | 3.84 | 3.84 |
| 226 | 900946 | 天雁B股 | 0.19 | -0.00 | -0.52% | 30 | 2532 | 5 | 0.11% | 0.19 | 0.19 | 0.19 | 0.19 |
| 227 | 600178 | 东安动力 | 9.20 | -0.05 | -0.54% | 3 | 24926 | 2286 | 0.53% | 9.07 | 9.24 | 9.20 | 9.25 |
| 228 | 600006 | 东风股份 | 5.28 | -0.03 | -0.56% | 20 | 87286 | 4592 | 0.44% | 5.23 | 5.31 | 5.30 | 5.31 |
| 229 | 689009 | 九号公司-WD | 43.60 | -0.26 | -0.59% | 843 | 63896 | 27814 | 1.14% | 43.09 | 44.20 | 43.73 | 43.86 |
| 230 | 001233 | 海安集团 | 44.07 | -0.28 | -0.63% | 8 | 11761 | 5145 | 3.12% | 43.24 | 44.20 | 44.09 | 44.35 |
| 231 | 301192 | 泰祥股份 | 19.94 | -0.13 | -0.65% | 52 | 11336 | 2244 | 2.30% | 19.48 | 20.12 | 19.86 | 20.07 |
| 232 | 688612 | 威迈斯 | 33.18 | -0.22 | -0.66% | 11 | 37724 | 12483 | 1.47% | 32.50 | 33.72 | 33.31 | 33.40 |
| 233 | 603085 | 天成自控 | 9.93 | -0.07 | -0.70% | 15 | 37946 | 3742 | 0.96% | 9.74 | 10.05 | 9.80 | 10.00 |
| 234 | 002101 | 广东鸿图 | 8.55 | -0.06 | -0.70% | 4 | 31705 | 2711 | 0.48% | 8.51 | 8.65 | 8.65 | 8.61 |
| 235 | 300928 | 华安鑫创 | 25.13 | -0.18 | -0.71% | 40 | 9495 | 2389 | 1.77% | 24.75 | 25.39 | 25.22 | 25.31 |
| 236 | 603596 | 伯特利 | 25.12 | -0.18 | -0.71% | 4 | 63963 | 16040 | 0.71% | 24.79 | 25.30 | 25.00 | 25.30 |
| 237 | 300994 | 久祺股份 | 11.17 | -0.08 | -0.71% | 17 | 14663 | 1630 | 1.26% | 11.01 | 11.25 | 11.19 | 11.25 |
| 238 | 002553 | 南方精工 | 15.30 | -0.11 | -0.71% | 7 | 89907 | 13725 | 3.51% | 15.02 | 15.45 | 15.20 | 15.41 |
| 239 | 603201 | 常润股份 | 15.13 | -0.11 | -0.72% | 218 | 19950 | 3004 | 1.06% | 14.82 | 15.20 | 15.15 | 15.24 |
| 240 | 600822 | 上海物贸 | 8.30 | -0.06 | -0.72% | 156 | 20377 | 1681 | 0.51% | 8.16 | 8.36 | 8.36 | 8.36 |
| 241 | 603035 | 常熟汽饰 | 11.02 | -0.08 | -0.72% | 1 | 28707 | 3165 | 0.78% | 10.95 | 11.10 | 11.10 | 11.10 |
| 242 | 600686 | 金龙汽车 | 11.03 | -0.08 | -0.72% | 2 | 90393 | 9934 | 1.26% | 10.90 | 11.12 | 11.09 | 11.11 |
| 243 | 920058 | 华洋赛车 | 29.48 | -0.22 | -0.74% | 235 | 6523 | 1920 | 2.36% | 28.70 | 30.16 | 29.96 | 29.70 |
| 244 | 920906 | 舜宇精工 | 15.73 | -0.12 | -0.76% | 167 | 4170 | 656 | 1.25% | 15.62 | 15.90 | 15.90 | 15.85 |
| 245 | 603211 | 晋拓股份 | 23.07 | -0.18 | -0.77% | 4 | 97789 | 22472 | 3.60% | 22.51 | 23.36 | 22.91 | 23.25 |
| 246 | 000957 | 中通客车 | 10.27 | -0.08 | -0.77% | 7 | 62423 | 6367 | 1.05% | 10.09 | 10.35 | 10.30 | 10.35 |
| 247 | 920436 | 大地电气 | 10.15 | -0.08 | -0.78% | 26 | 4945 | 499 | 0.55% | 10.00 | 10.28 | 10.28 | 10.23 |
| 248 | 603766 | 隆鑫通用 | 13.86 | -0.11 | -0.79% | 18 | 131536 | 18192 | 0.64% | 13.57 | 14.00 | 13.99 | 13.97 |
| 249 | 000570 | 苏常柴Ａ | 5.02 | -0.04 | -0.79% | 71 | 130939 | 6532 | 2.36% | 4.94 | 5.05 | 5.05 | 5.06 |
| 250 | 920146 | 华阳变速 | 4.97 | -0.04 | -0.80% | 113 | 7286 | 364 | 0.67% | 4.96 | 5.05 | 5.05 | 5.01 |
| 251 | 000800 | 一汽解放 | 6.13 | -0.05 | -0.81% | 518 | 83451 | 5119 | 0.17% | 6.10 | 6.19 | 6.18 | 6.18 |
| 252 | 920195 | 三祥科技 | 12.11 | -0.10 | -0.82% | 28 | 4934 | 595 | 0.70% | 12.01 | 12.19 | 12.07 | 12.21 |
| 253 | 603239 | 浙江仙通 | 14.35 | -0.12 | -0.83% | 143 | 19465 | 2794 | 0.72% | 14.25 | 14.44 | 14.25 | 14.47 |
| 254 | 002715 | 登云股份 | 14.15 | -0.12 | -0.84% | 716 | 20810 | 2942 | 1.51% | 13.95 | 14.30 | 14.26 | 14.27 |
| 255 | 000599 | 青岛双星 | 4.66 | -0.04 | -0.85% | 1 | 99689 | 4630 | 1.22% | 4.59 | 4.73 | 4.66 | 4.70 |
| 256 | 600626 | 申达股份 | 3.52 | -0.03 | -0.85% | 334 | 81923 | 2878 | 0.62% | 3.48 | 3.55 | 3.54 | 3.55 |
| 257 | 300176 | 鸿特科技 | 4.68 | -0.04 | -0.85% | 8 | 437771 | 21252 | 11.30% | 4.66 | 5.16 | 4.95 | 4.72 |
| 258 | 603293 | 埃泰克 | 34.90 | -0.30 | -0.85% | 2 | 7596 | 2649 | 2.16% | 34.60 | 35.15 | 35.10 | 35.20 |
| 259 | 002434 | 万里扬 | 5.73 | -0.05 | -0.87% | 10 | 102123 | 5847 | 0.78% | 5.69 | 5.79 | 5.78 | 5.78 |
| 260 | 301539 | 宏鑫科技 | 14.60 | -0.13 | -0.88% | 138 | 9199 | 1337 | 1.23% | 14.28 | 14.76 | 14.72 | 14.73 |
| 261 | 603418 | 友升股份 | 42.82 | -0.38 | -0.88% | 8 | 5845 | 2503 | 1.41% | 42.60 | 43.32 | 43.29 | 43.20 |
| 262 | 920000 | 安徽凤凰 | 13.42 | -0.12 | -0.89% | 92 | 3826 | 514 | 0.66% | 13.36 | 13.55 | 13.41 | 13.54 |
| 263 | 301656 | 联合动力 | 16.58 | -0.15 | -0.90% | 3 | 25633 | 4243 | 1.26% | 16.47 | 16.75 | 16.75 | 16.73 |
| 264 | 600698 | 湖南天雁 | 6.58 | -0.06 | -0.90% | 4 | 107057 | 6960 | 1.29% | 6.38 | 6.64 | 6.64 | 6.64 |
| 265 | 002190 | 成飞集成 | 22.81 | -0.21 | -0.91% | 3 | 35714 | 8082 | 1.00% | 22.30 | 22.90 | 22.88 | 23.02 |
| 266 | 001365 | 天海电子 | 35.03 | -0.33 | -0.93% | 21 | 27370 | 9556 | 4.76% | 34.60 | 35.14 | 35.03 | 35.36 |
| 267 | 600609 | 金杯汽车 | 3.21 | -0.03 | -0.93% | 1286 | 158179 | 5061 | 1.21% | 3.16 | 3.23 | 3.22 | 3.24 |
| 268 | 688533 | 上声电子 | 20.85 | -0.20 | -0.95% | 44 | 5637 | 1175 | 0.34% | 20.71 | 21.12 | 20.79 | 21.05 |
| 269 | 301170 | 锡南科技 | 22.93 | -0.22 | -0.95% | 3 | 6294 | 1438 | 1.66% | 22.53 | 23.15 | 22.99 | 23.15 |
| 270 | 301039 | 中集车辆 | 7.98 | -0.08 | -0.99% | 657 | 121764 | 9677 | 0.84% | 7.89 | 8.04 | 8.03 | 8.06 |
| 271 | 600375 | 汉马科技 | 3.90 | -0.04 | -1.02% | 2075 | 145912 | 5667 | 1.00% | 3.85 | 3.95 | 3.94 | 3.94 |
| 272 | 300694 | 蠡湖股份 | 10.53 | -0.11 | -1.03% | 230 | 37201 | 3894 | 1.72% | 10.30 | 10.64 | 10.55 | 10.64 |
| 273 | 920837 | 华原股份 | 9.44 | -0.10 | -1.05% | 3 | 4982 | 469 | 0.36% | 9.37 | 9.59 | 9.54 | 9.54 |
| 274 | 600679 | 上海凤凰 | 9.39 | -0.10 | -1.05% | 10 | 17474 | 1636 | 0.51% | 9.30 | 9.50 | 9.50 | 9.49 |
| 275 | 600182 | S佳通 | 13.19 | -0.14 | -1.05% | 199 | 29685 | 3904 | 1.75% | 13.08 | 13.33 | 13.20 | 13.33 |
| 276 | 000913 | 钱江摩托 | 11.24 | -0.12 | -1.06% | 304 | 31651 | 3568 | 0.61% | 11.21 | 11.44 | 11.36 | 11.36 |
| 277 | 605005 | 合兴股份 | 15.59 | -0.17 | -1.08% | 67 | 8770 | 1363 | 0.22% | 15.45 | 15.76 | 15.71 | 15.76 |
| 278 | 002937 | 兴瑞科技 | 29.70 | -0.33 | -1.10% | 30 | 74855 | 22012 | 2.37% | 28.66 | 30.07 | 29.45 | 30.03 |
| 279 | 920454 | 同心传动 | 10.80 | -0.12 | -1.10% | 137 | 4146 | 446 | 0.84% | 10.65 | 10.98 | 10.85 | 10.92 |
| 280 | 000625 | 长安汽车 | 7.07 | -0.08 | -1.12% | 5 | 332491 | 23489 | 0.40% | 7.04 | 7.13 | 7.12 | 7.15 |
| 281 | 601965 | 中国汽研 | 14.04 | -0.16 | -1.13% | 360 | 45001 | 6298 | 0.45% | 13.87 | 14.20 | 14.19 | 14.20 |
| 282 | 301613 | 新铝时代 | 36.99 | -0.44 | -1.18% | 89 | 8463 | 3134 | 1.01% | 36.61 | 37.43 | 36.95 | 37.43 |
| 283 | 920168 | 通宝光电 | 15.20 | -0.19 | -1.23% | 7 | 1932 | 294 | 0.69% | 15.12 | 15.37 | 15.30 | 15.39 |
| 284 | 600741 | 华域汽车 | 15.26 | -0.19 | -1.23% | 10 | 101523 | 15513 | 0.32% | 15.20 | 15.46 | 15.46 | 15.45 |
| 285 | 603202 | 天有为 | 51.15 | -0.64 | -1.24% | 1 | 7135 | 3653 | 1.42% | 51.00 | 52.00 | 51.59 | 51.79 |
| 286 | 920378 | 泰德股份 | 6.90 | -0.09 | -1.29% | 25 | 3745 | 258 | 0.34% | 6.83 | 6.99 | 6.99 | 6.99 |
| 287 | 920079 | 乔路铭 | 13.57 | -0.18 | -1.31% | 1038 | 32996 | 4467 | 7.33% | 13.40 | 13.71 | 13.60 | 13.75 |
| 288 | 300893 | 松原安全 | 14.95 | -0.20 | -1.32% | 371 | 26913 | 4012 | 1.07% | 14.78 | 15.16 | 15.15 | 15.15 |
| 289 | 600418 | 江淮汽车 | 20.84 | -0.28 | -1.33% | 5 | 559778 | 115699 | 2.48% | 20.28 | 21.12 | 21.12 | 21.12 |
| 290 | 688667 | 菱电电控 | 90.90 | -1.23 | -1.34% | 26 | 5833 | 5276 | 1.11% | 89.00 | 92.23 | 92.23 | 92.13 |
| 291 | 605333 | 沪光股份 | 17.57 | -0.24 | -1.35% | 3 | 55386 | 9742 | 1.19% | 17.43 | 17.85 | 17.78 | 17.81 |
| 292 | 603178 | 圣龙股份 | 16.07 | -0.23 | -1.41% | 11 | 52692 | 8468 | 2.23% | 15.76 | 16.27 | 15.88 | 16.30 |
| 293 | 603468 | 津富士达 | 23.85 | -0.34 | -1.41% | 10 | 32694 | 7801 | 8.18% | 23.71 | 24.11 | 24.11 | 24.19 |
| 294 | 920220 | 朗信电气 | 39.49 | -0.59 | -1.47% | 127 | 7028 | 2765 | 3.39% | 38.90 | 40.04 | 39.83 | 40.08 |
| 295 | 000550 | 江铃汽车 | 16.13 | -0.24 | -1.47% | 1 | 26651 | 4308 | 0.51% | 16.08 | 16.44 | 16.37 | 16.37 |
| 296 | 002984 | 森麒麟 | 14.00 | -0.21 | -1.48% | 8 | 107988 | 15048 | 1.51% | 13.80 | 14.19 | 14.15 | 14.21 |
| 297 | 300926 | 博俊科技 | 17.19 | -0.26 | -1.49% | 2 | 23802 | 4095 | 0.80% | 17.10 | 17.39 | 17.39 | 17.45 |
| 298 | 603348 | 文灿股份 | 14.12 | -0.22 | -1.53% | 192 | 20291 | 2859 | 0.65% | 13.93 | 14.32 | 14.30 | 14.34 |
| 299 | 920896 | 旺成科技 | 11.82 | -0.19 | -1.58% | 64 | 2350 | 279 | 0.53% | 11.81 | 12.00 | 11.90 | 12.01 |
| 300 | 920030 | 德众汽车 | 4.37 | -0.07 | -1.58% | 31 | 9382 | 410 | 0.83% | 4.33 | 4.44 | 4.44 | 4.44 |
| 301 | 601777 | 千里科技 | 8.04 | -0.13 | -1.59% | 5 | 203567 | 16394 | 0.45% | 7.97 | 8.20 | 8.19 | 8.17 |
| 302 | 603048 | 浙江黎明 | 21.44 | -0.35 | -1.61% | 143 | 17387 | 3748 | 1.18% | 19.61 | 22.10 | 19.61 | 21.79 |
| 303 | 000030 | 富奥股份 | 4.26 | -0.07 | -1.62% | 19 | 71596 | 3051 | 0.43% | 4.24 | 4.33 | 4.33 | 4.33 |
| 304 | 920242 | 建邦科技 | 13.68 | -0.24 | -1.72% | 11 | 2848 | 393 | 0.54% | 13.65 | 14.05 | 13.92 | 13.92 |
| 305 | 920271 | 邦德股份 | 9.04 | -0.16 | -1.74% | 157 | 4051 | 368 | 0.70% | 9.03 | 9.22 | 9.22 | 9.20 |
| 306 | 600660 | 福耀玻璃 | 56.76 | -1.06 | -1.83% | 3 | 76560 | 43823 | 0.38% | 56.69 | 58.52 | 57.82 | 57.82 |
| 307 | 600066 | 宇通客车 | 29.49 | -0.56 | -1.86% | 3 | 125757 | 37116 | 0.57% | 29.20 | 30.09 | 29.85 | 30.05 |
| 308 | 601127 | 赛力斯 | 50.50 | -0.99 | -1.92% | 10 | 139889 | 70848 | 0.90% | 50.35 | 51.10 | 51.10 | 51.49 |
| 309 | 601799 | 星宇股份 | 86.50 | -1.80 | -2.04% | 1 | 25636 | 22279 | 0.90% | 86.28 | 88.45 | 88.22 | 88.30 |
| 310 | 002265 | 建设工业 | 18.29 | -0.38 | -2.04% | 35 | 70841 | 12968 | 0.69% | 18.15 | 18.55 | 18.47 | 18.67 |
| 311 | 601966 | 玲珑轮胎 | 10.90 | -0.24 | -2.15% | 741 | 84310 | 9224 | 0.58% | 10.88 | 11.12 | 11.12 | 11.14 |
| 312 | 601633 | 长城汽车 | 15.21 | -0.34 | -2.19% | 5 | 125225 | 19130 | 0.20% | 15.17 | 15.53 | 15.53 | 15.55 |
| 313 | 601500 | 通用股份 | 3.96 | -0.09 | -2.22% | 4 | 141144 | 5600 | 0.89% | 3.94 | 4.04 | 4.04 | 4.05 |
| 314 | 601163 | 三角轮胎 | 12.74 | -0.29 | -2.23% | 145 | 30436 | 3893 | 0.38% | 12.70 | 13.00 | 13.00 | 13.03 |
| 315 | 920247 | 华密新材 | 13.76 | -0.32 | -2.27% | 378 | 21411 | 2966 | 1.56% | 13.55 | 14.24 | 14.11 | 14.08 |
| 316 | 603210 | 泰鸿万立 | 13.28 | -0.31 | -2.28% | 21 | 24545 | 3274 | 1.05% | 13.25 | 13.58 | 13.52 | 13.59 |
| 317 | 002284 | 亚太股份 | 9.33 | -0.22 | -2.30% | 1 | 283606 | 26551 | 3.87% | 9.28 | 9.55 | 9.46 | 9.55 |
| 318 | 601058 | 赛轮轮胎 | 13.82 | -0.33 | -2.33% | 48 | 267181 | 37111 | 0.81% | 13.73 | 14.20 | 14.00 | 14.15 |
| 319 | 603129 | 春风动力 | 309.01 | -7.37 | -2.33% | 1 | 12730 | 39456 | 0.83% | 305.19 | 316.96 | 313.21 | 316.38 |
| 320 | 603049 | 中策橡胶 | 49.26 | -1.19 | -2.36% | 1 | 20778 | 10274 | 0.41% | 49.13 | 50.39 | 50.22 | 50.45 |
| 321 | 920022 | 世昌股份 | 18.66 | -0.46 | -2.41% | 102 | 1719 | 324 | 1.03% | 18.62 | 19.48 | 19.48 | 19.12 |
| 322 | 301552 | 科力装备 | 24.39 | -0.66 | -2.63% | 15 | 12615 | 3074 | 4.08% | 24.10 | 24.89 | 24.89 | 25.05 |
| 323 | 600166 | 福田汽车 | 2.89 | -0.08 | -2.69% | 160 | 1066606 | 30923 | 1.35% | 2.87 | 2.96 | 2.96 | 2.97 |
| 324 | 600733 | 北汽蓝谷 | 5.06 | -0.15 | -2.88% | 2 | 797223 | 40051 | 1.32% | 4.91 | 5.15 | 5.15 | 5.21 |
| 325 | 920690 | 捷众科技 | 15.95 | -0.50 | -3.04% | 164 | 14914 | 2403 | 2.66% | 15.91 | 16.50 | 16.16 | 16.45 |
| 326 | 920020 | 泰凯英 | 14.85 | -0.47 | -3.07% | 80 | 5623 | 845 | 1.01% | 14.80 | 15.41 | 15.41 | 15.32 |
| 327 | 000951 | 中国重汽 | 21.17 | -0.76 | -3.47% | 20 | 84906 | 18031 | 0.73% | 20.96 | 21.85 | 21.72 | 21.93 |
| 328 | 603089 | 正裕工业 | 9.57 | -0.43 | -4.30% | 2 | 114975 | 10903 | 4.79% | 9.21 | 9.89 | 9.50 | 10.00 |
| 329 | 603376 | 大明电子 | 26.90 | -1.50 | -5.28% | 2 | 48238 | 13186 | 15.07% | 26.83 | 28.40 | 28.40 | 28.40 |
| 330 | 601238 | 广汽集团 | 5.11 | -0.30 | -5.55% | 2 | 609553 | 31416 | 0.83% | 5.08 | 5.34 | 5.31 | 5.41 |
| 331 | 920059 | 双英集团 | 15.62 | -1.71 | -9.87% | 1748 | 136717 | 21526 | 42.30% | 15.15 | 16.48 | 15.80 | 17.33 |
| 332 | 301655 | C绿控 | 26.60 | -5.89 | -18.13% | 3 | 281001 | 77956 | 62.49% | 26.57 | 29.10 | 28.50 | 32.49 |
| 333 | 002906 | 华阳集团 | 25.66 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 25.66 |