| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300988 | 津荣天宇 | 15.49 | +1.85 | 13.56% | 3 | 162158 | 24951 | 10.00% | 13.49 | 16.18 | 13.57 | 13.64 |
| 2 | 688071 | 华依科技 | 35.11 | +3.68 | 11.71% | 1 | 65477 | 22079 | 7.72% | 31.20 | 35.69 | 31.20 | 31.43 |
| 3 | 300818 | 耐普矿机 | 18.34 | +1.85 | 11.22% | 1 | 117799 | 21004 | 8.29% | 16.33 | 18.68 | 16.46 | 16.49 |
| 4 | 300990 | 同飞股份 | 95.94 | +8.93 | 10.26% | 5 | 102737 | 97016 | 13.21% | 84.80 | 102.52 | 86.50 | 87.01 |
| 5 | 300572 | 安车检测 | 18.90 | +1.73 | 10.08% | 722 | 149035 | 27534 | 8.22% | 16.77 | 19.54 | 16.87 | 17.17 |
| 6 | 301151 | 冠龙节能 | 19.11 | +1.73 | 9.95% | 1 | 84448 | 15759 | 5.00% | 17.05 | 20.16 | 17.18 | 17.38 |
| 7 | 301273 | 瑞晨环保 | 38.87 | +3.35 | 9.43% | 1159 | 73390 | 28952 | 9.53% | 37.50 | 41.25 | 41.25 | 35.52 |
| 8 | 920651 | 天罡股份 | 21.15 | +1.79 | 9.25% | 346 | 16763 | 3449 | 4.04% | 18.81 | 21.79 | 19.28 | 19.36 |
| 9 | 002957 | 科瑞技术 | 38.25 | +2.65 | 7.44% | 6 | 338366 | 127586 | 8.08% | 35.20 | 39.16 | 35.20 | 35.60 |
| 10 | 301633 | 港迪技术 | 51.27 | +3.31 | 6.90% | 2 | 20711 | 10322 | 8.12% | 46.56 | 52.97 | 47.43 | 47.96 |
| 11 | 920476 | 海能技术 | 21.60 | +1.30 | 6.40% | 264 | 21859 | 4697 | 2.71% | 20.12 | 22.10 | 20.32 | 20.30 |
| 12 | 002490 | 山东墨龙 | 7.77 | +0.44 | 6.00% | 2 | 945099 | 72141 | 17.45% | 7.41 | 7.91 | 7.50 | 7.33 |
| 13 | 920943 | 优机股份 | 16.45 | +0.92 | 5.92% | 1364 | 45058 | 7233 | 8.70% | 14.71 | 16.91 | 15.77 | 15.53 |
| 14 | 300862 | 蓝盾光电 | 16.10 | +0.78 | 5.09% | 10 | 78182 | 12394 | 5.16% | 15.04 | 16.35 | 15.28 | 15.32 |
| 15 | 300157 | 新锦动力 | 4.38 | +0.21 | 5.04% | 70 | 1116586 | 47956 | 15.53% | 4.13 | 4.39 | 4.16 | 4.17 |
| 16 | 300606 | 金太阳 | 29.70 | +1.39 | 4.91% | 3 | 126273 | 36962 | 10.73% | 27.34 | 30.35 | 27.61 | 28.31 |
| 17 | 600262 | 北方股份 | 13.76 | +0.61 | 4.64% | 3 | 102018 | 13759 | 4.29% | 12.82 | 14.07 | 13.13 | 13.15 |
| 18 | 300669 | 沪宁股份 | 21.00 | +0.93 | 4.63% | 57 | 27942 | 5885 | 1.53% | 19.50 | 22.25 | 20.10 | 20.07 |
| 19 | 600984 | 建设机械 | 3.31 | +0.14 | 4.42% | 15 | 429097 | 14151 | 3.41% | 3.11 | 3.39 | 3.11 | 3.17 |
| 20 | 002132 | 恒星科技 | 4.30 | +0.17 | 4.12% | 9 | 1384093 | 60261 | 9.89% | 4.05 | 4.54 | 4.09 | 4.13 |
| 21 | 002008 | 大族激光 | 104.93 | +4.04 | 4.00% | 3 | 614079 | 656079 | 6.42% | 104.04 | 109.88 | 104.45 | 100.89 |
| 22 | 300802 | 矩子科技 | 17.40 | +0.64 | 3.82% | 1 | 125841 | 21922 | 6.46% | 16.46 | 18.09 | 16.51 | 16.76 |
| 23 | 002667 | *ST威领 | 8.15 | +0.30 | 3.82% | 8 | 191346 | 15607 | 8.09% | 7.68 | 8.44 | 7.79 | 7.85 |
| 24 | 300480 | 光力科技 | 27.50 | +0.99 | 3.73% | 4 | 328103 | 90380 | 12.14% | 26.20 | 29.60 | 26.52 | 26.51 |
| 25 | 688328 | 深科达 | 81.86 | +2.92 | 3.70% | 3 | 152041 | 129039 | 16.10% | 80.00 | 89.88 | 80.60 | 78.94 |
| 26 | 603800 | 洪田股份 | 67.40 | +2.24 | 3.44% | 252 | 93118 | 63450 | 4.48% | 64.00 | 71.00 | 65.99 | 65.16 |
| 27 | 300351 | 永贵电器 | 12.72 | +0.41 | 3.33% | 10 | 219740 | 28157 | 8.34% | 12.46 | 13.18 | 12.46 | 12.31 |
| 28 | 603338 | 浙江鼎力 | 53.94 | +1.72 | 3.29% | 5 | 80528 | 42719 | 1.59% | 50.91 | 54.18 | 51.40 | 52.22 |
| 29 | 000680 | 山推股份 | 10.80 | +0.34 | 3.25% | 50 | 321937 | 34235 | 2.45% | 10.35 | 10.86 | 10.41 | 10.46 |
| 30 | 600499 | 科达制造 | 15.34 | +0.48 | 3.23% | 1 | 288781 | 43794 | 1.51% | 14.74 | 15.38 | 14.80 | 14.86 |
| 31 | 002795 | 永和智控 | 5.20 | +0.15 | 2.97% | 10 | 268268 | 13755 | 6.18% | 4.94 | 5.26 | 4.98 | 5.05 |
| 32 | 001288 | 运机集团 | 25.60 | +0.73 | 2.94% | 2 | 86377 | 22366 | 5.69% | 25.01 | 26.48 | 25.11 | 24.87 |
| 33 | 688113 | 联测科技 | 31.49 | +0.84 | 2.74% | 139 | 18691 | 5959 | 2.90% | 30.66 | 32.68 | 30.82 | 30.65 |
| 34 | 603298 | 杭叉集团 | 26.86 | +0.71 | 2.72% | 5 | 102170 | 26981 | 0.78% | 25.40 | 26.94 | 25.89 | 26.15 |
| 35 | 002843 | 泰嘉股份 | 17.87 | +0.46 | 2.64% | 4 | 191063 | 34036 | 7.64% | 16.90 | 18.59 | 17.07 | 17.41 |
| 36 | 002175 | *ST东智 | 2.48 | +0.06 | 2.48% | 50 | 251623 | 6217 | 1.97% | 2.40 | 2.51 | 2.43 | 2.42 |
| 37 | 300902 | 国安达 | 13.25 | +0.30 | 2.32% | 613 | 33857 | 4394 | 2.71% | 12.71 | 13.33 | 12.90 | 12.95 |
| 38 | 920126 | 永大股份 | 9.74 | +0.21 | 2.20% | 428 | 46471 | 4560 | 10.40% | 9.33 | 10.15 | 9.40 | 9.53 |
| 39 | 605305 | 中际联合 | 38.91 | +0.82 | 2.15% | 1 | 59705 | 23354 | 2.81% | 37.83 | 40.45 | 38.80 | 38.09 |
| 40 | 300836 | 佰奥智能 | 60.35 | +1.27 | 2.15% | 193 | 19089 | 11500 | 3.01% | 57.33 | 61.80 | 57.90 | 59.08 |
| 41 | 920662 | 方盛股份 | 19.16 | +0.39 | 2.08% | 189 | 20754 | 3974 | 7.69% | 18.49 | 19.70 | 18.51 | 18.77 |
| 42 | 920169 | 七丰精工 | 16.81 | +0.34 | 2.06% | 380 | 18383 | 3106 | 3.62% | 16.32 | 17.46 | 16.62 | 16.47 |
| 43 | 920703 | 广厦环能 | 9.02 | +0.18 | 2.04% | 90 | 8680 | 777 | 1.14% | 8.77 | 9.17 | 8.79 | 8.84 |
| 44 | 002979 | 雷赛智能 | 57.70 | +1.14 | 2.02% | 8 | 173171 | 97873 | 7.77% | 54.85 | 57.95 | 56.12 | 56.56 |
| 45 | 002445 | 中南文化 | 2.75 | +0.05 | 1.85% | 20 | 487979 | 13256 | 2.06% | 2.66 | 2.75 | 2.68 | 2.70 |
| 46 | 600302 | ST标准 | 5.19 | +0.09 | 1.76% | 2483 | 95207 | 4856 | 2.75% | 4.92 | 5.30 | 5.08 | 5.10 |
| 47 | 300499 | 高澜股份 | 28.17 | +0.44 | 1.59% | 5 | 293153 | 83364 | 10.80% | 27.01 | 29.80 | 27.20 | 27.73 |
| 48 | 301032 | 新柴股份 | 9.05 | +0.14 | 1.57% | 156 | 45432 | 4113 | 2.84% | 8.95 | 9.22 | 8.99 | 8.91 |
| 49 | 688025 | 杰普特 | 343.65 | +5.14 | 1.52% | 2 | 53551 | 186684 | 5.63% | 334.93 | 364.60 | 336.00 | 338.51 |
| 50 | 688583 | 思看科技 | 73.00 | +1.01 | 1.40% | 122 | 19732 | 14320 | 4.58% | 70.21 | 74.36 | 73.92 | 71.99 |
| 51 | 000039 | 中集集团 | 8.08 | +0.11 | 1.38% | 19 | 461624 | 37346 | 2.01% | 7.93 | 8.22 | 7.98 | 7.97 |
| 52 | 301158 | 德石股份 | 12.61 | +0.17 | 1.37% | 718 | 63455 | 7979 | 3.34% | 12.12 | 12.78 | 12.28 | 12.44 |
| 53 | 002595 | 豪迈科技 | 48.50 | +0.64 | 1.34% | 4 | 49038 | 23550 | 0.43% | 47.14 | 48.79 | 47.78 | 47.86 |
| 54 | 301303 | 真兰仪表 | 13.02 | +0.17 | 1.32% | 483 | 64772 | 8538 | 6.34% | 12.46 | 13.79 | 12.80 | 12.85 |
| 55 | 603036 | 如通股份 | 11.49 | +0.15 | 1.32% | 1 | 39008 | 4462 | 1.89% | 11.23 | 11.65 | 11.40 | 11.34 |
| 56 | 300201 | 海伦哲 | 12.76 | +0.16 | 1.27% | 20 | 736386 | 94407 | 7.34% | 12.30 | 13.15 | 12.97 | 12.60 |
| 57 | 301112 | 信邦智能 | 27.10 | +0.33 | 1.23% | 273 | 20123 | 5271 | 1.82% | 25.15 | 27.40 | 26.60 | 26.77 |
| 58 | 920833 | 美心翼申 | 8.38 | +0.10 | 1.21% | 183 | 11409 | 962 | 1.32% | 8.14 | 8.59 | 8.26 | 8.28 |
| 59 | 603912 | 佳力图 | 6.88 | +0.08 | 1.18% | 1 | 183410 | 12687 | 3.38% | 6.65 | 7.08 | 6.67 | 6.80 |
| 60 | 920856 | 浩淼科技 | 8.69 | +0.10 | 1.16% | 75 | 15882 | 1381 | 2.99% | 8.49 | 8.84 | 8.50 | 8.59 |
| 61 | 605288 | 凯迪股份 | 61.38 | +0.64 | 1.05% | 87 | 18001 | 11277 | 1.83% | 59.95 | 66.00 | 63.13 | 60.74 |
| 62 | 000852 | 石化机械 | 5.04 | +0.05 | 1.00% | 5 | 130538 | 6534 | 1.37% | 4.95 | 5.05 | 5.00 | 4.99 |
| 63 | 920931 | 无锡鼎邦 | 9.23 | +0.09 | 0.98% | 50 | 3020 | 277 | 1.05% | 8.95 | 9.33 | 9.01 | 9.14 |
| 64 | 301018 | 申菱环境 | 91.10 | +0.87 | 0.96% | 1 | 213755 | 201568 | 7.56% | 88.98 | 98.98 | 89.24 | 90.23 |
| 65 | 605298 | 必得科技 | 42.53 | +0.40 | 0.95% | 68 | 16521 | 6947 | 0.89% | 40.82 | 43.62 | 42.44 | 42.13 |
| 66 | 001225 | 和泰机电 | 35.89 | +0.33 | 0.93% | 186 | 17819 | 6515 | 8.47% | 35.19 | 38.90 | 35.19 | 35.56 |
| 67 | 002837 | 英维克 | 60.51 | +0.52 | 0.87% | 2 | 612347 | 377592 | 5.42% | 58.69 | 64.24 | 59.00 | 59.99 |
| 68 | 300985 | 致远新能 | 34.90 | +0.29 | 0.84% | 5 | 63805 | 22168 | 3.42% | 33.52 | 35.97 | 34.58 | 34.61 |
| 69 | 600031 | 三一重工 | 19.85 | +0.16 | 0.81% | 10 | 774145 | 152934 | 0.91% | 19.46 | 20.07 | 19.57 | 19.69 |
| 70 | 600495 | 晋西车轴 | 3.74 | +0.03 | 0.81% | 2 | 128579 | 4764 | 1.06% | 3.66 | 3.77 | 3.71 | 3.71 |
| 71 | 002972 | 科安达 | 12.99 | +0.10 | 0.78% | 661 | 148103 | 19580 | 11.00% | 12.85 | 13.98 | 13.07 | 12.89 |
| 72 | 002774 | 快意电梯 | 15.35 | +0.11 | 0.72% | 9 | 119523 | 18366 | 4.24% | 14.86 | 15.78 | 15.00 | 15.24 |
| 73 | 000528 | 柳 工 | 8.39 | +0.06 | 0.72% | 5 | 303371 | 25227 | 1.49% | 8.21 | 8.41 | 8.30 | 8.33 |
| 74 | 000157 | 中联重科 | 7.32 | +0.05 | 0.69% | 10 | 496607 | 36096 | 0.70% | 7.21 | 7.32 | 7.27 | 7.27 |
| 75 | 002164 | 宁波东力 | 10.51 | +0.07 | 0.67% | 1 | 104454 | 11153 | 2.18% | 10.35 | 10.93 | 10.40 | 10.44 |
| 76 | 600558 | 大西洋 | 4.60 | +0.03 | 0.66% | 5 | 141837 | 6481 | 1.58% | 4.49 | 4.63 | 4.58 | 4.57 |
| 77 | 920082 | 方正阀门 | 7.82 | +0.05 | 0.64% | 50 | 11230 | 879 | 1.96% | 7.60 | 7.94 | 7.69 | 7.77 |
| 78 | 603279 | 景津装备 | 12.65 | +0.07 | 0.56% | 2 | 85442 | 10678 | 1.48% | 12.31 | 12.71 | 12.52 | 12.58 |
| 79 | 002730 | 电光科技 | 21.16 | +0.10 | 0.47% | 5 | 149125 | 31892 | 4.31% | 20.44 | 22.06 | 20.83 | 21.06 |
| 80 | 301468 | 博盈特焊 | 28.63 | +0.13 | 0.46% | 311 | 59526 | 17120 | 6.11% | 27.87 | 29.38 | 28.21 | 28.50 |
| 81 | 603956 | 威派格 | 5.22 | +0.02 | 0.38% | 3 | 114214 | 5981 | 2.00% | 5.15 | 5.33 | 5.15 | 5.20 |
| 82 | 002943 | 宇晶股份 | 32.20 | +0.12 | 0.37% | 537 | 142723 | 46885 | 7.56% | 31.30 | 34.28 | 32.43 | 32.08 |
| 83 | 000880 | 潍柴重机 | 21.04 | +0.07 | 0.33% | 86 | 129463 | 27602 | 5.70% | 20.67 | 21.77 | 20.75 | 20.97 |
| 84 | 000988 | 华工科技 | 113.51 | +0.36 | 0.32% | 32 | 823559 | 956034 | 8.19% | 112.49 | 119.51 | 113.16 | 113.15 |
| 85 | 603277 | 银都股份 | 10.03 | +0.03 | 0.30% | 87 | 23309 | 2310 | 0.38% | 9.80 | 10.06 | 10.01 | 10.00 |
| 86 | 603656 | 泰禾智能 | 16.75 | +0.04 | 0.24% | 185 | 22759 | 3826 | 1.24% | 16.51 | 17.00 | 16.64 | 16.71 |
| 87 | 300306 | 远方信息 | 8.82 | +0.02 | 0.23% | 337 | 50407 | 4438 | 3.20% | 8.65 | 8.95 | 8.70 | 8.80 |
| 88 | 920112 | 巴兰仕 | 15.24 | +0.03 | 0.20% | 2 | 2638 | 405 | 0.76% | 14.97 | 15.55 | 15.05 | 15.21 |
| 89 | 920599 | 同力股份 | 16.13 | +0.03 | 0.19% | 57 | 27797 | 4507 | 0.79% | 15.95 | 16.49 | 16.08 | 16.10 |
| 90 | 603187 | 海容冷链 | 11.77 | +0.02 | 0.17% | 40 | 41089 | 4808 | 1.07% | 11.55 | 11.83 | 11.75 | 11.75 |
| 91 | 920879 | 基康技术 | 12.44 | +0.02 | 0.16% | 14 | 7024 | 882 | 0.47% | 12.34 | 12.86 | 12.50 | 12.42 |
| 92 | 603855 | 华荣股份 | 16.11 | +0.02 | 0.12% | 9 | 15586 | 2479 | 0.46% | 15.75 | 16.16 | 16.09 | 16.09 |
| 93 | 300124 | 汇川技术 | 61.59 | +0.06 | 0.10% | 1 | 279121 | 169594 | 1.16% | 60.17 | 61.60 | 60.93 | 61.53 |
| 94 | 300984 | 金沃股份 | 34.22 | +0.02 | 0.06% | 94 | 45051 | 15367 | 3.63% | 33.00 | 35.48 | 33.60 | 34.20 |
| 95 | 300095 | 华伍股份 | 7.42 | 0.00 | 0.00% | 2 | 87957 | 6593 | 2.77% | 7.36 | 7.66 | 7.57 | 7.42 |
| 96 | 600528 | 中铁工业 | 7.08 | 0.00 | 0.00% | 29 | 158644 | 11129 | 0.71% | 6.94 | 7.10 | 7.05 | 7.08 |
| 97 | 600582 | 天地科技 | 4.84 | 0.00 | 0.00% | 4 | 247290 | 11862 | 0.60% | 4.75 | 4.86 | 4.85 | 4.84 |
| 98 | 601766 | 中国中车 | 5.99 | 0.00 | 0.00% | 109 | 2293434 | 136804 | 0.94% | 5.89 | 6.01 | 5.99 | 5.99 |
| 99 | 200530 | 冰山B | 1.55 | 0.00 | 0.00% | 1 | 837 | 13 | 0.03% | 1.53 | 1.55 | 1.54 | 1.55 |
| 100 | 000008 | 神州高铁 | 2.28 | 0.00 | 0.00% | 10 | 298635 | 6794 | 1.10% | 2.24 | 2.30 | 2.26 | 2.28 |
| 101 | 000927 | 中国铁物 | 2.44 | 0.00 | 0.00% | 6346 | 518739 | 12580 | 0.86% | 2.40 | 2.45 | 2.44 | 2.44 |
| 102 | 688379 | 华光新材 | 50.31 | 0.00 | 0.00% | 187 | 41385 | 20942 | 4.59% | 49.42 | 52.39 | 50.19 | 50.31 |
| 103 | 300420 | 五洋自控 | 6.70 | 0.00 | 0.00% | 1 | 1322196 | 90018 | 11.84% | 6.55 | 7.10 | 6.82 | 6.70 |
| 104 | 002444 | 巨星科技 | 29.72 | -0.01 | -0.03% | 5 | 153591 | 45529 | 1.34% | 28.98 | 30.14 | 29.51 | 29.73 |
| 105 | 920405 | 海希通讯 | 17.08 | -0.01 | -0.06% | 406 | 6515 | 1118 | 0.59% | 16.50 | 17.90 | 17.76 | 17.09 |
| 106 | 300718 | 长盛轴承 | 55.31 | -0.04 | -0.07% | 3 | 73178 | 40152 | 3.72% | 53.87 | 56.50 | 55.21 | 55.35 |
| 107 | 920174 | 五新智能 | 26.00 | -0.02 | -0.08% | 32 | 8668 | 2279 | 1.57% | 25.78 | 26.66 | 26.11 | 26.02 |
| 108 | 688816 | 易思维 | 46.35 | -0.05 | -0.11% | 20 | 3610 | 1662 | 1.87% | 45.31 | 46.77 | 46.41 | 46.40 |
| 109 | 002184 | 海得控制 | 9.05 | -0.01 | -0.11% | 10 | 59870 | 5429 | 2.49% | 8.88 | 9.40 | 8.99 | 9.06 |
| 110 | 920091 | 大鹏工业 | 29.96 | -0.04 | -0.13% | 71 | 6908 | 2087 | 4.76% | 29.60 | 30.89 | 30.04 | 30.00 |
| 111 | 688455 | 科捷智能 | 13.31 | -0.02 | -0.15% | 88 | 21064 | 2831 | 1.25% | 13.14 | 13.73 | 13.52 | 13.33 |
| 112 | 920895 | 花溪科技 | 11.00 | -0.02 | -0.18% | 1 | 4484 | 498 | 1.56% | 10.86 | 11.37 | 11.02 | 11.02 |
| 113 | 920027 | 交大铁发 | 10.77 | -0.02 | -0.19% | 88 | 11674 | 1250 | 1.62% | 10.51 | 10.88 | 10.66 | 10.79 |
| 114 | 603699 | 纽威股份 | 41.53 | -0.09 | -0.22% | 601 | 80946 | 33540 | 1.07% | 40.88 | 42.00 | 41.55 | 41.62 |
| 115 | 603278 | 大业股份 | 8.18 | -0.02 | -0.24% | 5 | 115373 | 9448 | 3.38% | 8.06 | 8.32 | 8.09 | 8.20 |
| 116 | 600783 | 鲁信创投 | 14.50 | -0.04 | -0.28% | 1 | 150470 | 21908 | 2.02% | 14.30 | 14.85 | 14.35 | 14.54 |
| 117 | 688285 | 高铁电气 | 6.81 | -0.02 | -0.29% | 385 | 25382 | 1722 | 0.67% | 6.72 | 6.87 | 6.83 | 6.83 |
| 118 | 300470 | 中密控股 | 28.72 | -0.09 | -0.31% | 6 | 19317 | 5494 | 0.98% | 28.16 | 28.75 | 28.57 | 28.81 |
| 119 | 002884 | 凌霄泵业 | 15.95 | -0.05 | -0.31% | 76 | 24575 | 3908 | 0.90% | 15.78 | 16.06 | 16.01 | 16.00 |
| 120 | 688569 | 铁科轨道 | 16.08 | -0.05 | -0.31% | 170 | 9908 | 1584 | 0.47% | 15.80 | 16.25 | 16.15 | 16.13 |
| 121 | 300307 | 慈星股份 | 6.24 | -0.02 | -0.32% | 1 | 138426 | 8616 | 1.76% | 6.15 | 6.35 | 6.23 | 6.26 |
| 122 | 603391 | 力聚热能 | 52.20 | -0.18 | -0.34% | 115 | 19171 | 9802 | 8.43% | 48.62 | 53.54 | 53.00 | 52.38 |
| 123 | 601106 | 中国一重 | 2.88 | -0.01 | -0.35% | 6 | 520577 | 15037 | 0.76% | 2.85 | 2.93 | 2.87 | 2.89 |
| 124 | 688646 | ST逸飞 | 61.27 | -0.23 | -0.37% | 230 | 15062 | 9360 | 2.60% | 60.20 | 63.99 | 60.20 | 61.50 |
| 125 | 900947 | 振华Ｂ股 | 0.25 | -0.00 | -0.40% | 18 | 7824 | 20 | 0.04% | 0.25 | 0.25 | 0.25 | 0.25 |
| 126 | 600815 | 厦工股份 | 2.41 | -0.01 | -0.41% | 1 | 345844 | 8370 | 1.95% | 2.37 | 2.46 | 2.39 | 2.42 |
| 127 | 688121 | *ST卓然 | 2.30 | -0.01 | -0.43% | 2457 | 126121 | 3002 | 6.22% | 2.25 | 2.52 | 2.29 | 2.31 |
| 128 | 002757 | 南兴股份 | 15.26 | -0.07 | -0.46% | 37 | 98258 | 15111 | 3.48% | 15.00 | 15.65 | 15.10 | 15.33 |
| 129 | 601717 | 中创智领 | 15.24 | -0.07 | -0.46% | 3 | 246905 | 37426 | 1.60% | 14.99 | 15.33 | 15.22 | 15.31 |
| 130 | 300415 | 伊之密 | 19.43 | -0.09 | -0.46% | 10 | 58318 | 11234 | 1.29% | 19.08 | 19.47 | 19.33 | 19.52 |
| 131 | 300103 | 达刚控股 | 6.23 | -0.03 | -0.48% | 7 | 63415 | 3981 | 2.00% | 6.10 | 6.43 | 6.27 | 6.26 |
| 132 | 300931 | 通用电梯 | 10.89 | -0.06 | -0.55% | 334 | 87187 | 9576 | 4.46% | 10.65 | 11.26 | 10.80 | 10.95 |
| 133 | 920396 | 常辅股份 | 17.08 | -0.10 | -0.58% | 94 | 10399 | 1795 | 2.03% | 16.82 | 17.52 | 17.20 | 17.18 |
| 134 | 688630 | 芯碁微装 | 401.00 | -2.45 | -0.61% | 0 | 84133 | 345689 | 6.39% | 390.00 | 428.00 | 399.99 | 403.45 |
| 135 | 920158 | 长江能科 | 7.95 | -0.05 | -0.63% | 198 | 17960 | 1438 | 3.36% | 7.85 | 8.14 | 7.99 | 8.00 |
| 136 | 601399 | 国机重装 | 3.10 | -0.02 | -0.64% | 5 | 669313 | 20716 | 0.93% | 3.07 | 3.12 | 3.10 | 3.12 |
| 137 | 002278 | 神开股份 | 7.18 | -0.05 | -0.69% | 5 | 77468 | 5599 | 2.16% | 7.13 | 7.36 | 7.23 | 7.23 |
| 138 | 600243 | *ST海华 | 2.82 | -0.02 | -0.70% | 241 | 43114 | 1221 | 0.98% | 2.79 | 2.92 | 2.85 | 2.84 |
| 139 | 002097 | 山河智能 | 6.77 | -0.05 | -0.73% | 738 | 228489 | 15425 | 2.13% | 6.66 | 6.84 | 6.80 | 6.82 |
| 140 | 000425 | 徐工机械 | 8.78 | -0.07 | -0.79% | 10 | 958853 | 84304 | 1.06% | 8.69 | 8.97 | 8.85 | 8.85 |
| 141 | 002639 | 雪人集团 | 11.10 | -0.09 | -0.80% | 33 | 214082 | 23768 | 3.25% | 10.97 | 11.22 | 11.09 | 11.19 |
| 142 | 603131 | 上海沪工 | 13.68 | -0.11 | -0.80% | 3 | 60676 | 8344 | 1.80% | 13.50 | 13.97 | 13.60 | 13.79 |
| 143 | 920407 | 驰诚股份 | 9.79 | -0.08 | -0.81% | 19 | 5125 | 508 | 1.13% | 9.72 | 10.12 | 9.76 | 9.87 |
| 144 | 002598 | ST章鼓 | 6.04 | -0.05 | -0.82% | 49 | 28873 | 1749 | 1.01% | 5.99 | 6.13 | 6.08 | 6.09 |
| 145 | 900925 | 机电Ｂ股 | 1.43 | -0.01 | -0.84% | 8 | 3178 | 45 | 0.16% | 1.42 | 1.44 | 1.44 | 1.44 |
| 146 | 920505 | 九菱科技 | 24.04 | -0.21 | -0.87% | 86 | 4618 | 1123 | 1.28% | 23.90 | 24.88 | 24.88 | 24.25 |
| 147 | 002122 | ST汇洲 | 2.25 | -0.02 | -0.88% | 14 | 105970 | 2389 | 0.53% | 2.23 | 2.28 | 2.26 | 2.27 |
| 148 | 920855 | 浙江大农 | 11.17 | -0.10 | -0.89% | 2 | 3946 | 445 | 0.59% | 10.92 | 11.65 | 11.15 | 11.27 |
| 149 | 920395 | 朗鸿科技 | 6.60 | -0.06 | -0.90% | 7 | 6219 | 413 | 0.59% | 6.53 | 6.79 | 6.59 | 6.66 |
| 150 | 002438 | 江苏神通 | 12.13 | -0.11 | -0.90% | 1 | 54566 | 6658 | 1.16% | 12.04 | 12.31 | 12.05 | 12.24 |
| 151 | 920961 | 创远信科 | 18.55 | -0.17 | -0.91% | 198 | 21460 | 4014 | 2.06% | 18.34 | 19.19 | 18.78 | 18.72 |
| 152 | 002272 | 川润股份 | 16.20 | -0.15 | -0.92% | 5 | 398552 | 65248 | 9.77% | 15.66 | 17.05 | 15.93 | 16.35 |
| 153 | 603088 | 宁波精达 | 8.44 | -0.08 | -0.94% | 265 | 61136 | 5169 | 1.40% | 8.35 | 8.59 | 8.50 | 8.52 |
| 154 | 300554 | 三超新材 | 17.91 | -0.17 | -0.94% | 390 | 63700 | 11573 | 8.05% | 17.79 | 18.61 | 18.00 | 18.08 |
| 155 | 920080 | 奥美森 | 19.93 | -0.19 | -0.94% | 24 | 2624 | 526 | 1.14% | 19.66 | 20.44 | 20.04 | 20.12 |
| 156 | 601038 | 一拖股份 | 13.66 | -0.13 | -0.94% | 10 | 252737 | 34330 | 3.45% | 13.25 | 13.95 | 13.58 | 13.79 |
| 157 | 600215 | 派斯林 | 5.19 | -0.05 | -0.95% | 276 | 75771 | 3940 | 1.66% | 5.12 | 5.28 | 5.20 | 5.24 |
| 158 | 300720 | 海川智能 | 65.18 | -0.64 | -0.97% | 1 | 100389 | 66025 | 5.45% | 63.00 | 68.37 | 64.58 | 65.82 |
| 159 | 600320 | 振华重工 | 4.09 | -0.04 | -0.97% | 5 | 407794 | 16657 | 1.23% | 4.04 | 4.12 | 4.11 | 4.13 |
| 160 | 002367 | 康力电梯 | 5.08 | -0.05 | -0.97% | 10 | 138701 | 7062 | 1.75% | 5.03 | 5.20 | 5.10 | 5.13 |
| 161 | 688600 | 皖仪科技 | 22.19 | -0.22 | -0.98% | 113 | 22596 | 5064 | 1.68% | 21.87 | 22.91 | 22.58 | 22.41 |
| 162 | 301161 | 唯万密封 | 25.08 | -0.25 | -0.99% | 10 | 72298 | 18590 | 9.37% | 25.00 | 26.28 | 25.51 | 25.33 |
| 163 | 603400 | 华之杰 | 33.85 | -0.34 | -0.99% | 31 | 14644 | 4982 | 4.04% | 33.60 | 34.75 | 33.90 | 34.19 |
| 164 | 600980 | 北矿科技 | 16.06 | -0.16 | -0.99% | 226 | 22696 | 3649 | 1.20% | 15.95 | 16.29 | 16.15 | 16.22 |
| 165 | 002158 | 汉钟精机 | 26.09 | -0.26 | -0.99% | 2 | 175737 | 46287 | 3.29% | 25.83 | 27.04 | 26.00 | 26.35 |
| 166 | 600169 | ST太重 | 1.98 | -0.02 | -1.00% | 1 | 124273 | 2465 | 0.37% | 1.96 | 2.01 | 1.99 | 2.00 |
| 167 | 300370 | 安控科技 | 1.95 | -0.02 | -1.02% | 374 | 177217 | 3483 | 1.13% | 1.93 | 2.00 | 1.95 | 1.97 |
| 168 | 900924 | 上工Ｂ股 | 0.29 | -0.00 | -1.03% | 20 | 767 | 2 | 0.03% | 0.29 | 0.29 | 0.29 | 0.29 |
| 169 | 300445 | 康斯特 | 16.37 | -0.17 | -1.03% | 50 | 36551 | 6110 | 2.60% | 16.27 | 17.17 | 16.64 | 16.54 |
| 170 | 300402 | 宝色股份 | 13.02 | -0.14 | -1.06% | 20 | 27459 | 3601 | 1.13% | 12.90 | 13.36 | 13.35 | 13.16 |
| 171 | 601002 | 晋亿实业 | 4.62 | -0.05 | -1.07% | 154 | 147104 | 6781 | 1.54% | 4.56 | 4.69 | 4.61 | 4.67 |
| 172 | 300838 | 浙江力诺 | 11.03 | -0.12 | -1.08% | 67 | 39037 | 4377 | 3.84% | 10.99 | 11.52 | 11.35 | 11.15 |
| 173 | 603076 | 乐惠国际 | 18.14 | -0.20 | -1.09% | 2 | 23615 | 4337 | 1.96% | 18.08 | 18.73 | 18.25 | 18.34 |
| 174 | 920689 | 克莱特 | 18.22 | -0.20 | -1.09% | 3 | 3619 | 671 | 0.95% | 18.21 | 18.76 | 18.39 | 18.42 |
| 175 | 001266 | 宏英智能 | 29.76 | -0.33 | -1.10% | 398 | 33704 | 10108 | 5.80% | 29.50 | 30.74 | 29.93 | 30.09 |
| 176 | 300165 | 天瑞仪器 | 4.41 | -0.05 | -1.12% | 887 | 243784 | 11100 | 5.80% | 4.36 | 4.79 | 4.49 | 4.46 |
| 177 | 603325 | 博隆技术 | 50.71 | -0.60 | -1.17% | 11 | 5704 | 2899 | 1.67% | 50.34 | 51.96 | 51.31 | 51.31 |
| 178 | 600894 | 广日股份 | 7.56 | -0.09 | -1.18% | 141 | 48087 | 3623 | 0.57% | 7.48 | 7.67 | 7.66 | 7.65 |
| 179 | 920260 | 中寰股份 | 7.46 | -0.09 | -1.19% | 85 | 12012 | 912 | 1.21% | 7.30 | 7.83 | 7.70 | 7.55 |
| 180 | 002526 | 山东矿机 | 2.48 | -0.03 | -1.20% | 12 | 194847 | 4842 | 1.10% | 2.46 | 2.52 | 2.50 | 2.51 |
| 181 | 603081 | 大丰实业 | 8.15 | -0.10 | -1.21% | 131 | 36666 | 3000 | 0.87% | 8.10 | 8.35 | 8.28 | 8.25 |
| 182 | 002564 | 天沃科技 | 4.03 | -0.05 | -1.23% | 457 | 109541 | 4457 | 1.28% | 4.00 | 4.16 | 4.01 | 4.08 |
| 183 | 688559 | 海目星 | 42.86 | -0.54 | -1.24% | 2 | 128244 | 55971 | 5.18% | 42.21 | 44.84 | 43.14 | 43.40 |
| 184 | 002209 | 达 意 隆 | 9.54 | -0.12 | -1.24% | 30 | 33295 | 3182 | 2.11% | 9.45 | 9.72 | 9.59 | 9.66 |
| 185 | 688128 | 中国电研 | 21.36 | -0.27 | -1.25% | 405 | 25079 | 5365 | 0.62% | 21.22 | 21.64 | 21.44 | 21.63 |
| 186 | 002819 | 东方中科 | 18.80 | -0.24 | -1.26% | 9 | 17326 | 3268 | 0.73% | 18.64 | 19.06 | 18.85 | 19.04 |
| 187 | 002342 | 巨力索具 | 7.04 | -0.09 | -1.26% | 2 | 712817 | 50720 | 7.47% | 6.94 | 7.26 | 6.98 | 7.13 |
| 188 | 000410 | 沈阳机床 | 4.61 | -0.06 | -1.28% | 433 | 164562 | 7596 | 0.83% | 4.58 | 4.67 | 4.62 | 4.67 |
| 189 | 688367 | 工大高科 | 24.66 | -0.32 | -1.28% | 56 | 15167 | 3778 | 1.73% | 24.42 | 25.39 | 24.45 | 24.98 |
| 190 | 002747 | 埃斯顿 | 32.99 | -0.44 | -1.32% | 14 | 962100 | 323526 | 12.30% | 32.38 | 34.80 | 32.48 | 33.43 |
| 191 | 301268 | 铭利达 | 11.88 | -0.16 | -1.33% | 247 | 43216 | 5159 | 1.19% | 11.79 | 12.07 | 11.94 | 12.04 |
| 192 | 001360 | 南矿集团 | 13.26 | -0.18 | -1.34% | 230 | 43301 | 5815 | 3.45% | 13.17 | 13.73 | 13.27 | 13.44 |
| 193 | 600761 | 安徽合力 | 16.93 | -0.23 | -1.34% | 5 | 117072 | 19830 | 1.31% | 16.74 | 17.13 | 17.13 | 17.16 |
| 194 | 603339 | XD四方科 | 11.00 | -0.15 | -1.35% | 1 | 65063 | 7194 | 2.10% | 10.89 | 11.20 | 11.14 | 11.15 |
| 195 | 002849 | 威星智能 | 13.15 | -0.18 | -1.35% | 56 | 53394 | 7070 | 2.44% | 12.93 | 13.55 | 13.10 | 13.33 |
| 196 | 920717 | 瑞星股份 | 6.51 | -0.09 | -1.36% | 285 | 18574 | 1216 | 4.19% | 6.38 | 6.70 | 6.70 | 6.60 |
| 197 | 002514 | *ST宝馨 | 1.45 | -0.02 | -1.36% | 50 | 408752 | 6017 | 7.38% | 1.40 | 1.53 | 1.45 | 1.47 |
| 198 | 002529 | 海源复材 | 5.79 | -0.08 | -1.36% | 475 | 53230 | 3136 | 2.05% | 5.76 | 6.02 | 5.85 | 5.87 |
| 199 | 605286 | 同力天启 | 20.91 | -0.29 | -1.37% | 194 | 20291 | 4253 | 1.21% | 20.73 | 21.34 | 21.20 | 21.20 |
| 200 | 920693 | 阿为特 | 21.54 | -0.30 | -1.37% | 134 | 7059 | 1544 | 1.93% | 21.32 | 22.34 | 22.08 | 21.84 |
| 201 | 600501 | 航天晨光 | 12.82 | -0.18 | -1.38% | 131 | 60880 | 7862 | 1.42% | 12.73 | 13.15 | 12.90 | 13.00 |
| 202 | 603331 | 百达精工 | 9.92 | -0.14 | -1.39% | 628 | 48868 | 4863 | 2.42% | 9.83 | 10.17 | 10.03 | 10.06 |
| 203 | 603488 | 展鹏科技 | 7.01 | -0.10 | -1.41% | 523 | 84484 | 5974 | 2.89% | 6.92 | 7.25 | 7.13 | 7.11 |
| 204 | 920810 | 春光智能 | 7.69 | -0.11 | -1.41% | 1 | 4365 | 340 | 0.70% | 7.51 | 7.96 | 7.76 | 7.80 |
| 205 | 600202 | 哈空调 | 4.21 | -0.06 | -1.41% | 2 | 72013 | 3050 | 1.88% | 4.16 | 4.33 | 4.28 | 4.27 |
| 206 | 301413 | 安培龙 | 55.90 | -0.80 | -1.41% | 6 | 40496 | 22702 | 5.30% | 55.08 | 57.35 | 56.70 | 56.70 |
| 207 | 920706 | 铁拓机械 | 13.21 | -0.19 | -1.42% | 103 | 5843 | 783 | 1.23% | 13.20 | 13.64 | 13.35 | 13.40 |
| 208 | 002535 | 林州重机 | 2.08 | -0.03 | -1.42% | 10 | 145061 | 3035 | 1.94% | 2.06 | 2.16 | 2.11 | 2.11 |
| 209 | 920363 | 莱赛激光 | 9.63 | -0.14 | -1.43% | 30 | 9704 | 948 | 1.38% | 9.60 | 9.95 | 9.69 | 9.77 |
| 210 | 920839 | 万通液压 | 23.26 | -0.34 | -1.44% | 13 | 3925 | 929 | 0.60% | 23.26 | 24.18 | 23.62 | 23.60 |
| 211 | 920807 | 奔朗新材 | 8.87 | -0.13 | -1.44% | 466 | 20426 | 1833 | 1.65% | 8.80 | 9.18 | 8.90 | 9.00 |
| 212 | 920679 | 前进科技 | 14.23 | -0.21 | -1.45% | 30 | 2170 | 312 | 0.58% | 14.05 | 14.67 | 14.61 | 14.44 |
| 213 | 002073 | 软控股份 | 5.39 | -0.08 | -1.46% | 779 | 173629 | 9348 | 1.71% | 5.33 | 5.46 | 5.42 | 5.47 |
| 214 | 601798 | 蓝科高新 | 6.75 | -0.10 | -1.46% | 70 | 48962 | 3329 | 1.38% | 6.73 | 6.90 | 6.84 | 6.85 |
| 215 | 300471 | 厚普股份 | 8.65 | -0.13 | -1.48% | 598 | 45866 | 3997 | 1.25% | 8.58 | 8.86 | 8.77 | 8.78 |
| 216 | 600172 | 黄河旋风 | 11.32 | -0.17 | -1.48% | 12 | 1672388 | 193697 | 13.10% | 11.12 | 11.96 | 11.25 | 11.49 |
| 217 | 688557 | 兰剑智能 | 17.97 | -0.27 | -1.48% | 37 | 10482 | 1893 | 0.71% | 17.77 | 18.44 | 18.10 | 18.24 |
| 218 | 301021 | 英诺激光 | 65.33 | -0.99 | -1.49% | 1 | 81270 | 54168 | 5.32% | 63.83 | 68.80 | 64.59 | 66.32 |
| 219 | 300097 | 智云股份 | 7.25 | -0.11 | -1.49% | 582 | 140679 | 10402 | 5.21% | 7.21 | 7.66 | 7.21 | 7.36 |
| 220 | 300946 | 恒而达 | 34.80 | -0.53 | -1.50% | 33 | 10641 | 3709 | 1.40% | 34.46 | 35.73 | 35.64 | 35.33 |
| 221 | 301533 | 威马农机 | 22.36 | -0.34 | -1.50% | 86 | 11305 | 2534 | 3.98% | 22.12 | 22.94 | 22.70 | 22.70 |
| 222 | 002131 | 利欧股份 | 3.90 | -0.06 | -1.52% | 43 | 2384621 | 93463 | 4.07% | 3.86 | 3.99 | 3.90 | 3.96 |
| 223 | 300461 | 田中精机 | 28.48 | -0.44 | -1.52% | 130 | 37447 | 10690 | 2.59% | 27.94 | 29.10 | 28.62 | 28.92 |
| 224 | 688115 | 思林杰 | 41.27 | -0.64 | -1.53% | 37 | 25941 | 10814 | 2.78% | 40.01 | 43.20 | 40.48 | 41.91 |
| 225 | 300747 | 锐科激光 | 33.84 | -0.53 | -1.54% | 2 | 324090 | 111879 | 6.36% | 33.59 | 35.27 | 34.30 | 34.37 |
| 226 | 002204 | 大连重工 | 5.11 | -0.08 | -1.54% | 1 | 327866 | 16722 | 1.70% | 5.06 | 5.20 | 5.15 | 5.19 |
| 227 | 920101 | 志高机械 | 15.81 | -0.25 | -1.56% | 40 | 2615 | 420 | 0.67% | 15.80 | 16.23 | 15.96 | 16.06 |
| 228 | 920781 | 瑞奇智造 | 5.05 | -0.08 | -1.56% | 48 | 13517 | 696 | 1.12% | 5.02 | 5.27 | 5.27 | 5.13 |
| 229 | 300757 | 罗博特科 | 432.99 | -7.01 | -1.59% | 1 | 76256 | 340793 | 4.69% | 429.88 | 459.00 | 430.63 | 440.00 |
| 230 | 301311 | 昆船智能 | 12.27 | -0.20 | -1.60% | 6 | 18494 | 2276 | 0.77% | 12.16 | 12.53 | 12.47 | 12.47 |
| 231 | 920553 | 凯腾精工 | 6.13 | -0.10 | -1.61% | 15 | 7678 | 475 | 0.82% | 6.07 | 6.33 | 6.20 | 6.23 |
| 232 | 300084 | 海默科技 | 9.69 | -0.16 | -1.62% | 1354 | 113883 | 11061 | 2.42% | 9.51 | 9.89 | 9.80 | 9.85 |
| 233 | 002690 | 美亚光电 | 14.61 | -0.24 | -1.62% | 1 | 76200 | 11158 | 1.76% | 14.52 | 14.94 | 14.80 | 14.85 |
| 234 | 688355 | 明志科技 | 15.19 | -0.25 | -1.62% | 95 | 24022 | 3699 | 1.94% | 15.08 | 15.84 | 15.08 | 15.44 |
| 235 | 002483 | 润邦股份 | 4.87 | -0.08 | -1.62% | 203 | 103692 | 5066 | 1.17% | 4.83 | 4.97 | 4.95 | 4.95 |
| 236 | 605100 | 华丰股份 | 27.78 | -0.46 | -1.63% | 1 | 79186 | 22116 | 3.33% | 27.18 | 28.95 | 27.83 | 28.24 |
| 237 | 300851 | 交大思诺 | 20.57 | -0.34 | -1.63% | 95 | 15158 | 3133 | 3.07% | 20.36 | 21.07 | 20.70 | 20.91 |
| 238 | 920950 | 迅安科技 | 12.06 | -0.20 | -1.63% | 11 | 2144 | 259 | 0.60% | 11.78 | 12.48 | 12.14 | 12.26 |
| 239 | 301048 | 金鹰重工 | 8.44 | -0.14 | -1.63% | 75 | 40933 | 3464 | 0.77% | 8.38 | 8.62 | 8.58 | 8.58 |
| 240 | 603095 | 越剑智能 | 11.40 | -0.19 | -1.64% | 195 | 41811 | 4780 | 1.62% | 11.20 | 11.65 | 11.37 | 11.59 |
| 241 | 002530 | 金财互联 | 6.57 | -0.11 | -1.65% | 517 | 102261 | 6723 | 1.47% | 6.51 | 6.67 | 6.61 | 6.68 |
| 242 | 688425 | 铁建重工 | 4.16 | -0.07 | -1.65% | 2463 | 287563 | 11953 | 0.54% | 4.12 | 4.22 | 4.20 | 4.23 |
| 243 | 920245 | 威博液压 | 11.88 | -0.20 | -1.66% | 13 | 4219 | 507 | 0.79% | 11.78 | 12.34 | 11.95 | 12.08 |
| 244 | 001239 | 永达股份 | 11.19 | -0.19 | -1.67% | 174 | 17038 | 1913 | 1.49% | 11.10 | 11.44 | 11.28 | 11.38 |
| 245 | 301083 | 百胜智能 | 11.75 | -0.20 | -1.67% | 179 | 21535 | 2528 | 2.52% | 11.52 | 11.99 | 11.81 | 11.95 |
| 246 | 301043 | 绿岛风 | 36.03 | -0.62 | -1.69% | 1 | 10214 | 3701 | 1.80% | 35.59 | 38.40 | 38.31 | 36.65 |
| 247 | 300411 | 金盾股份 | 6.39 | -0.11 | -1.69% | 552 | 61650 | 3961 | 1.99% | 6.34 | 6.58 | 6.45 | 6.50 |
| 248 | 300950 | 德固特 | 14.30 | -0.25 | -1.72% | 60 | 15140 | 2176 | 1.54% | 14.11 | 14.64 | 14.38 | 14.55 |
| 249 | 688290 | 景业智能 | 50.12 | -0.88 | -1.73% | 41 | 13327 | 6674 | 1.30% | 48.88 | 52.10 | 50.08 | 51.00 |
| 250 | 300228 | 富瑞特装 | 6.80 | -0.12 | -1.73% | 5 | 108458 | 7429 | 1.94% | 6.77 | 6.92 | 6.90 | 6.92 |
| 251 | 600843 | 上工申贝 | 6.23 | -0.11 | -1.74% | 10 | 62603 | 3921 | 1.33% | 6.20 | 6.35 | 6.32 | 6.34 |
| 252 | 000856 | 冀东装备 | 6.76 | -0.12 | -1.74% | 3 | 52982 | 3618 | 2.33% | 6.73 | 6.97 | 6.86 | 6.88 |
| 253 | 603280 | 南方路机 | 23.20 | -0.41 | -1.74% | 52 | 8966 | 2092 | 0.83% | 23.09 | 23.83 | 23.50 | 23.61 |
| 254 | 001226 | 拓山重工 | 37.14 | -0.66 | -1.75% | 26 | 8877 | 3355 | 2.62% | 36.91 | 39.14 | 38.00 | 37.80 |
| 255 | 002691 | *ST冀凯 | 3.36 | -0.06 | -1.75% | 115 | 26836 | 917 | 0.80% | 3.33 | 3.51 | 3.44 | 3.42 |
| 256 | 920284 | 灵鸽科技 | 15.09 | -0.27 | -1.76% | 280 | 16955 | 2597 | 2.53% | 14.90 | 15.70 | 15.25 | 15.36 |
| 257 | 603100 | 川仪股份 | 17.17 | -0.31 | -1.77% | 35 | 48686 | 8357 | 0.95% | 17.01 | 17.47 | 17.43 | 17.48 |
| 258 | 002021 | 中捷资源 | 2.19 | -0.04 | -1.79% | 1003 | 180706 | 4000 | 1.51% | 2.18 | 2.25 | 2.23 | 2.23 |
| 259 | 603321 | 梅轮电梯 | 5.46 | -0.10 | -1.80% | 291 | 55199 | 3034 | 1.60% | 5.42 | 5.60 | 5.53 | 5.56 |
| 260 | 301255 | 通力科技 | 17.80 | -0.33 | -1.82% | 51 | 15534 | 2786 | 1.16% | 17.61 | 18.49 | 17.86 | 18.13 |
| 261 | 688022 | ST瀚川 | 6.96 | -0.13 | -1.83% | 2 | 22376 | 1577 | 1.27% | 6.90 | 7.21 | 7.11 | 7.09 |
| 262 | 301261 | 恒工精密 | 52.60 | -0.99 | -1.85% | 16 | 21122 | 11155 | 2.02% | 52.19 | 53.66 | 53.00 | 53.59 |
| 263 | 603169 | 兰石重装 | 5.85 | -0.11 | -1.85% | 1694 | 125677 | 7426 | 0.96% | 5.83 | 6.01 | 5.93 | 5.96 |
| 264 | 300048 | 合康新能 | 4.75 | -0.09 | -1.86% | 978 | 104184 | 4995 | 0.92% | 4.73 | 4.86 | 4.81 | 4.84 |
| 265 | 600860 | 京城股份 | 7.34 | -0.14 | -1.87% | 11 | 43352 | 3199 | 0.98% | 7.31 | 7.50 | 7.47 | 7.48 |
| 266 | 688305 | 科德数控 | 53.51 | -1.02 | -1.87% | 200 | 24439 | 13153 | 1.85% | 53.26 | 54.63 | 53.80 | 54.53 |
| 267 | 300004 | 南风股份 | 7.27 | -0.14 | -1.89% | 679 | 166186 | 12225 | 3.46% | 7.20 | 7.55 | 7.31 | 7.41 |
| 268 | 603969 | 银龙股份 | 7.27 | -0.14 | -1.89% | 1997 | 125662 | 9253 | 1.48% | 7.26 | 7.48 | 7.32 | 7.41 |
| 269 | 603173 | 福斯达 | 29.89 | -0.58 | -1.90% | 5 | 7154 | 2155 | 0.45% | 29.88 | 30.65 | 30.20 | 30.47 |
| 270 | 688009 | 中国通号 | 5.13 | -0.10 | -1.91% | 109 | 420223 | 21524 | 0.49% | 5.08 | 5.22 | 5.20 | 5.23 |
| 271 | 300293 | 蓝英装备 | 13.90 | -0.27 | -1.91% | 5 | 42996 | 6025 | 1.27% | 13.84 | 14.23 | 14.04 | 14.17 |
| 272 | 002026 | 山东威达 | 9.22 | -0.18 | -1.91% | 358 | 50324 | 4671 | 1.14% | 9.18 | 9.40 | 9.38 | 9.40 |
| 273 | 301559 | 中集环科 | 12.33 | -0.24 | -1.91% | 149 | 23327 | 2877 | 2.59% | 12.21 | 12.58 | 12.57 | 12.57 |
| 274 | 920061 | 西磁科技 | 15.80 | -0.31 | -1.92% | 38 | 5658 | 910 | 1.44% | 15.62 | 16.44 | 16.00 | 16.11 |
| 275 | 688310 | 迈得医疗 | 12.75 | -0.25 | -1.92% | 94 | 26303 | 3347 | 1.60% | 12.44 | 13.05 | 12.94 | 13.00 |
| 276 | 920541 | 铁大科技 | 9.15 | -0.18 | -1.93% | 237 | 6475 | 600 | 0.72% | 9.15 | 9.38 | 9.23 | 9.33 |
| 277 | 001237 | 惠康科技 | 51.91 | -1.04 | -1.96% | 236 | 20532 | 10753 | 5.89% | 51.68 | 53.49 | 52.16 | 52.95 |
| 278 | 301598 | 博科测试 | 44.60 | -0.89 | -1.96% | 26 | 6987 | 3132 | 3.98% | 44.28 | 45.60 | 45.60 | 45.49 |
| 279 | 301137 | 哈焊华通 | 28.41 | -0.57 | -1.97% | 3 | 25735 | 7353 | 1.42% | 28.23 | 29.11 | 28.74 | 28.98 |
| 280 | 688337 | 普源精电 | 41.36 | -0.83 | -1.97% | 556 | 44456 | 18620 | 2.39% | 40.89 | 43.18 | 42.00 | 42.19 |
| 281 | 603611 | 诺力股份 | 15.94 | -0.32 | -1.97% | 16 | 25029 | 3997 | 0.97% | 15.84 | 16.18 | 16.13 | 16.26 |
| 282 | 603269 | 海鸥股份 | 11.45 | -0.23 | -1.97% | 3 | 228513 | 26630 | 5.29% | 11.20 | 12.27 | 11.60 | 11.68 |
| 283 | 920885 | 星辰科技 | 10.90 | -0.22 | -1.98% | 161 | 21778 | 2422 | 2.46% | 10.88 | 11.40 | 10.98 | 11.12 |
| 284 | 688459 | 哈铁科技 | 7.94 | -0.16 | -1.98% | 210 | 14394 | 1145 | 0.30% | 7.91 | 8.07 | 8.02 | 8.10 |
| 285 | 001324 | 长青科技 | 17.23 | -0.35 | -1.99% | 23 | 17860 | 3081 | 1.29% | 16.98 | 17.54 | 17.34 | 17.58 |
| 286 | 300837 | 浙矿股份 | 19.70 | -0.40 | -1.99% | 120 | 21682 | 4309 | 2.87% | 19.59 | 20.38 | 20.09 | 20.10 |
| 287 | 600592 | 龙溪股份 | 12.79 | -0.26 | -1.99% | 1 | 63785 | 8190 | 1.60% | 12.70 | 13.02 | 13.00 | 13.05 |
| 288 | 920223 | 荣亿精密 | 10.69 | -0.22 | -2.02% | 125 | 14699 | 1595 | 1.80% | 10.65 | 11.10 | 10.94 | 10.91 |
| 289 | 001277 | 速达股份 | 25.21 | -0.52 | -2.02% | 31 | 9498 | 2415 | 2.09% | 25.10 | 25.94 | 25.75 | 25.73 |
| 290 | 300145 | 南方泵业 | 4.29 | -0.09 | -2.05% | 1 | 888643 | 38648 | 4.65% | 4.25 | 4.48 | 4.29 | 4.38 |
| 291 | 301105 | 鸿铭股份 | 37.82 | -0.79 | -2.05% | 15 | 4794 | 1826 | 2.42% | 37.50 | 38.92 | 38.42 | 38.61 |
| 292 | 600444 | 国机通用 | 11.93 | -0.25 | -2.05% | 457 | 26521 | 3191 | 1.81% | 11.88 | 12.30 | 12.24 | 12.18 |
| 293 | 002722 | 物产金轮 | 11.46 | -0.24 | -2.05% | 167 | 39002 | 4513 | 1.75% | 11.41 | 11.77 | 11.68 | 11.70 |
| 294 | 301070 | 开勒股份 | 58.36 | -1.23 | -2.06% | 210 | 59663 | 35354 | 7.03% | 57.50 | 61.18 | 59.50 | 59.59 |
| 295 | 001223 | 欧克科技 | 27.93 | -0.59 | -2.07% | 70 | 16998 | 4808 | 2.43% | 27.70 | 28.80 | 28.60 | 28.52 |
| 296 | 688059 | 华锐精密 | 79.50 | -1.68 | -2.07% | 375 | 87422 | 70885 | 6.67% | 78.23 | 84.00 | 81.50 | 81.18 |
| 297 | 001379 | 腾达科技 | 14.10 | -0.30 | -2.08% | 10 | 17588 | 2498 | 2.61% | 14.00 | 14.49 | 14.40 | 14.40 |
| 298 | 300091 | *ST金灵 | 2.33 | -0.05 | -2.10% | 35 | 58575 | 1374 | 0.36% | 2.32 | 2.39 | 2.38 | 2.38 |
| 299 | 300992 | 泰福泵业 | 20.01 | -0.43 | -2.10% | 62 | 16950 | 3422 | 2.17% | 19.84 | 20.65 | 20.27 | 20.44 |
| 300 | 002334 | 英威腾 | 6.05 | -0.13 | -2.10% | 3 | 121169 | 7402 | 1.65% | 6.03 | 6.21 | 6.11 | 6.18 |
| 301 | 002877 | 智能自控 | 6.50 | -0.14 | -2.11% | 720 | 57228 | 3745 | 2.38% | 6.46 | 6.69 | 6.63 | 6.64 |
| 302 | 300193 | 佳士科技 | 7.37 | -0.16 | -2.12% | 741 | 38048 | 2830 | 0.91% | 7.35 | 7.53 | 7.49 | 7.53 |
| 303 | 300594 | ST朗进 | 12.00 | -0.26 | -2.12% | 87 | 15805 | 1920 | 1.74% | 11.90 | 12.44 | 12.02 | 12.26 |
| 304 | 301128 | 强瑞技术 | 105.00 | -2.28 | -2.13% | 1 | 48667 | 52329 | 3.36% | 103.00 | 110.99 | 105.00 | 107.28 |
| 305 | 300861 | 美畅股份 | 15.61 | -0.34 | -2.13% | 6 | 210021 | 33097 | 4.98% | 15.51 | 16.06 | 15.60 | 15.95 |
| 306 | 300066 | 三川智慧 | 4.59 | -0.10 | -2.13% | 16 | 122685 | 5671 | 1.23% | 4.54 | 4.72 | 4.66 | 4.69 |
| 307 | 603082 | 北自科技 | 30.44 | -0.67 | -2.15% | 91 | 28554 | 8700 | 7.04% | 30.00 | 31.27 | 30.33 | 31.11 |
| 308 | 300828 | 锐新科技 | 13.68 | -0.30 | -2.15% | 139 | 39914 | 5516 | 4.73% | 13.51 | 14.17 | 13.88 | 13.98 |
| 309 | 603617 | 君禾股份 | 5.92 | -0.13 | -2.15% | 190 | 65783 | 3950 | 1.70% | 5.88 | 6.20 | 6.02 | 6.05 |
| 310 | 603025 | 大豪科技 | 12.31 | -0.27 | -2.15% | 433 | 72712 | 9006 | 0.66% | 12.28 | 12.54 | 12.49 | 12.58 |
| 311 | 301399 | 英特科技 | 14.01 | -0.31 | -2.16% | 28 | 22393 | 3178 | 4.09% | 13.95 | 14.53 | 14.29 | 14.32 |
| 312 | 920177 | 恒道科技 | 22.70 | -0.50 | -2.16% | 2 | 3724 | 861 | 2.01% | 22.44 | 23.53 | 23.20 | 23.20 |
| 313 | 601608 | 中信重工 | 4.51 | -0.10 | -2.17% | 20 | 550427 | 24884 | 1.20% | 4.48 | 4.58 | 4.56 | 4.61 |
| 314 | 605259 | 绿田机械 | 16.70 | -0.37 | -2.17% | 64 | 9214 | 1540 | 0.53% | 16.56 | 17.10 | 17.10 | 17.07 |
| 315 | 002767 | 先锋电子 | 15.65 | -0.35 | -2.19% | 348 | 33850 | 5386 | 2.60% | 15.50 | 16.22 | 15.64 | 16.00 |
| 316 | 300466 | 赛摩智能 | 6.66 | -0.15 | -2.20% | 5 | 53665 | 3590 | 1.20% | 6.62 | 6.81 | 6.73 | 6.81 |
| 317 | 688360 | 德马科技 | 13.69 | -0.31 | -2.21% | 101 | 44435 | 6133 | 1.68% | 13.60 | 14.10 | 13.99 | 14.00 |
| 318 | 601882 | 海天精工 | 17.83 | -0.41 | -2.25% | 3 | 69122 | 12332 | 1.32% | 17.63 | 18.18 | 18.10 | 18.24 |
| 319 | 603289 | 泰瑞机器 | 7.40 | -0.17 | -2.25% | 168 | 34576 | 2570 | 1.18% | 7.30 | 7.62 | 7.57 | 7.57 |
| 320 | 600520 | 三佳科技 | 24.20 | -0.56 | -2.26% | 9 | 136771 | 33537 | 8.63% | 23.72 | 25.18 | 24.47 | 24.76 |
| 321 | 688211 | 中科微至 | 27.72 | -0.64 | -2.26% | 55 | 6913 | 1947 | 0.53% | 27.72 | 28.68 | 28.20 | 28.36 |
| 322 | 301601 | 惠通科技 | 14.27 | -0.33 | -2.26% | 102 | 16393 | 2351 | 2.77% | 14.16 | 14.65 | 14.58 | 14.60 |
| 323 | 300879 | 大叶股份 | 14.12 | -0.33 | -2.28% | 392 | 28186 | 4003 | 1.40% | 14.01 | 14.52 | 14.34 | 14.45 |
| 324 | 301160 | 翔楼新材 | 38.60 | -0.90 | -2.28% | 2 | 35695 | 13952 | 6.63% | 38.29 | 40.16 | 39.00 | 39.50 |
| 325 | 300817 | 双飞集团 | 13.72 | -0.32 | -2.28% | 75 | 27582 | 3786 | 2.20% | 13.57 | 14.01 | 13.89 | 14.04 |
| 326 | 002527 | 新时达 | 9.84 | -0.23 | -2.28% | 50 | 81746 | 8097 | 1.55% | 9.78 | 10.13 | 10.01 | 10.07 |
| 327 | 002248 | 华东数控 | 7.73 | -0.18 | -2.28% | 7 | 60156 | 4692 | 1.96% | 7.68 | 7.95 | 7.88 | 7.91 |
| 328 | 688015 | 交控科技 | 14.48 | -0.34 | -2.29% | 64 | 14689 | 2144 | 0.78% | 14.39 | 14.95 | 14.81 | 14.82 |
| 329 | 920509 | 同惠电子 | 18.76 | -0.44 | -2.29% | 58 | 21055 | 4052 | 2.51% | 18.74 | 19.60 | 19.36 | 19.20 |
| 330 | 002686 | 亿利达 | 5.13 | -0.12 | -2.29% | 456 | 94300 | 4861 | 1.80% | 5.10 | 5.26 | 5.20 | 5.25 |
| 331 | 002896 | 中大力德 | 62.50 | -1.47 | -2.30% | 6 | 68937 | 43087 | 3.51% | 61.47 | 63.37 | 63.00 | 63.97 |
| 332 | 002282 | 博深股份 | 5.51 | -0.13 | -2.30% | 211 | 47329 | 2625 | 0.94% | 5.47 | 5.66 | 5.61 | 5.64 |
| 333 | 600889 | *ST京化 | 13.91 | -0.33 | -2.32% | 2 | 22457 | 3146 | 0.61% | 13.87 | 14.24 | 14.20 | 14.24 |
| 334 | 688648 | 中邮科技 | 28.21 | -0.67 | -2.32% | 37 | 14679 | 4182 | 2.11% | 28.00 | 28.92 | 28.16 | 28.88 |
| 335 | 601100 | 恒立液压 | 104.08 | -2.47 | -2.32% | 2 | 58733 | 61038 | 0.44% | 102.84 | 106.00 | 106.00 | 106.55 |
| 336 | 603029 | 天鹅股份 | 13.04 | -0.31 | -2.32% | 176 | 20676 | 2727 | 1.70% | 13.00 | 13.55 | 13.30 | 13.35 |
| 337 | 920002 | 万达轴承 | 49.25 | -1.18 | -2.34% | 125 | 10150 | 5041 | 2.28% | 48.00 | 50.88 | 50.00 | 50.43 |
| 338 | 001306 | 夏厦精密 | 45.51 | -1.09 | -2.34% | 119 | 7740 | 3538 | 4.99% | 44.50 | 46.88 | 46.22 | 46.60 |
| 339 | 688377 | 迪威尔 | 18.75 | -0.45 | -2.34% | 226 | 25338 | 4784 | 1.08% | 18.56 | 19.37 | 19.15 | 19.20 |
| 340 | 000925 | 众合科技 | 6.61 | -0.16 | -2.36% | 2 | 260004 | 17411 | 3.87% | 6.57 | 6.84 | 6.71 | 6.77 |
| 341 | 301079 | 邵阳液压 | 25.10 | -0.61 | -2.37% | 3 | 39686 | 10027 | 5.21% | 24.65 | 25.88 | 25.30 | 25.71 |
| 342 | 002760 | 凤形股份 | 14.80 | -0.36 | -2.37% | 67 | 57365 | 8607 | 5.31% | 14.76 | 15.30 | 14.98 | 15.16 |
| 343 | 688529 | 豪森智能 | 12.38 | -0.30 | -2.37% | 38 | 24768 | 3103 | 1.47% | 12.20 | 12.94 | 12.56 | 12.68 |
| 344 | 001400 | 江顺科技 | 68.46 | -1.66 | -2.37% | 70 | 22848 | 15822 | 4.94% | 67.80 | 71.34 | 69.18 | 70.12 |
| 345 | 688698 | 伟创电气 | 44.35 | -1.08 | -2.38% | 3 | 38243 | 17103 | 1.78% | 44.03 | 45.74 | 45.00 | 45.43 |
| 346 | 301312 | 智立方 | 63.70 | -1.55 | -2.38% | 10 | 53404 | 35174 | 6.30% | 63.08 | 68.26 | 64.88 | 65.25 |
| 347 | 002975 | 博杰股份 | 85.40 | -2.10 | -2.40% | 1 | 131640 | 115686 | 9.58% | 84.70 | 90.32 | 85.60 | 87.50 |
| 348 | 300897 | 山科智能 | 12.16 | -0.30 | -2.41% | 151 | 19876 | 2451 | 1.63% | 12.10 | 12.66 | 12.33 | 12.46 |
| 349 | 600343 | 航天动力 | 16.98 | -0.42 | -2.41% | 6 | 375936 | 64888 | 5.89% | 16.82 | 17.84 | 17.10 | 17.40 |
| 350 | 300515 | 三德科技 | 15.33 | -0.38 | -2.42% | 17 | 158311 | 23800 | 7.85% | 14.60 | 15.33 | 14.78 | 15.71 |
| 351 | 688312 | 燕麦科技 | 46.70 | -1.16 | -2.42% | 364 | 59036 | 28295 | 4.02% | 46.07 | 49.65 | 47.40 | 47.86 |
| 352 | 301510 | 固高科技 | 25.32 | -0.63 | -2.43% | 84 | 96671 | 24662 | 3.46% | 25.10 | 26.23 | 25.70 | 25.95 |
| 353 | 301260 | 格力博 | 11.97 | -0.30 | -2.44% | 2 | 21777 | 2628 | 1.06% | 11.91 | 12.31 | 12.17 | 12.27 |
| 354 | 603789 | ST星农 | 5.59 | -0.14 | -2.44% | 1025 | 60543 | 3421 | 2.33% | 5.50 | 5.83 | 5.68 | 5.73 |
| 355 | 002009 | 天奇股份 | 15.54 | -0.39 | -2.45% | 10 | 125993 | 19686 | 3.56% | 15.36 | 15.93 | 15.82 | 15.93 |
| 356 | 601177 | 杭齿前进 | 11.95 | -0.30 | -2.45% | 2 | 51182 | 6147 | 1.27% | 11.90 | 12.23 | 12.23 | 12.25 |
| 357 | 300179 | 四方达 | 35.92 | -0.91 | -2.47% | 2 | 393035 | 144505 | 10.51% | 35.48 | 37.99 | 36.11 | 36.83 |
| 358 | 300092 | 科新机电 | 10.22 | -0.26 | -2.48% | 30 | 55794 | 5736 | 2.66% | 10.13 | 10.53 | 10.41 | 10.48 |
| 359 | 600560 | 金自天正 | 9.84 | -0.25 | -2.48% | 83 | 21413 | 2118 | 0.96% | 9.76 | 10.10 | 10.10 | 10.09 |
| 360 | 002523 | 天桥起重 | 3.15 | -0.08 | -2.48% | 3 | 212724 | 6738 | 1.51% | 3.14 | 3.20 | 3.19 | 3.23 |
| 361 | 603090 | 宏盛股份 | 36.97 | -0.95 | -2.51% | 2 | 56889 | 21502 | 5.69% | 36.84 | 38.83 | 37.75 | 37.92 |
| 362 | 300159 | 新研股份 | 2.72 | -0.07 | -2.51% | 5 | 300162 | 8264 | 1.63% | 2.71 | 2.81 | 2.75 | 2.79 |
| 363 | 002347 | 泰尔股份 | 5.03 | -0.13 | -2.52% | 98 | 105368 | 5341 | 2.14% | 5.00 | 5.17 | 5.11 | 5.16 |
| 364 | 002353 | 杰瑞股份 | 122.83 | -3.18 | -2.52% | 1 | 198153 | 249513 | 2.87% | 120.23 | 129.20 | 126.00 | 126.01 |
| 365 | 920579 | 机科股份 | 13.85 | -0.36 | -2.53% | 102 | 7974 | 1123 | 1.79% | 13.80 | 14.37 | 14.23 | 14.21 |
| 366 | 301272 | 英华特 | 29.12 | -0.76 | -2.54% | 140 | 11029 | 3226 | 2.98% | 28.78 | 29.97 | 29.88 | 29.88 |
| 367 | 603895 | 天永智能 | 21.91 | -0.57 | -2.54% | 194 | 13709 | 3046 | 1.27% | 21.68 | 23.00 | 22.89 | 22.48 |
| 368 | 603011 | 合锻智能 | 17.64 | -0.46 | -2.54% | 18 | 406157 | 73487 | 8.21% | 17.43 | 18.88 | 17.89 | 18.10 |
| 369 | 300195 | 长荣股份 | 4.59 | -0.12 | -2.55% | 4 | 100716 | 4684 | 3.21% | 4.57 | 4.74 | 4.66 | 4.71 |
| 370 | 920725 | 惠丰钻石 | 76.00 | -2.00 | -2.56% | 774 | 64939 | 49725 | 14.70% | 74.08 | 79.00 | 75.00 | 78.00 |
| 371 | 920942 | 恒立钻具 | 15.93 | -0.42 | -2.57% | 74 | 6780 | 1105 | 1.64% | 15.93 | 16.66 | 16.24 | 16.35 |
| 372 | 002611 | 东方精工 | 14.02 | -0.37 | -2.57% | 20 | 241227 | 34157 | 2.40% | 13.94 | 14.46 | 14.34 | 14.39 |
| 373 | 301512 | 智信精密 | 35.70 | -0.94 | -2.57% | 83 | 11101 | 4011 | 3.19% | 35.50 | 37.00 | 36.40 | 36.64 |
| 374 | 000811 | 冰轮环境 | 42.96 | -1.14 | -2.59% | 1 | 530857 | 237507 | 5.43% | 42.09 | 46.68 | 44.28 | 44.10 |
| 375 | 301525 | 儒竞科技 | 38.26 | -1.02 | -2.60% | 82 | 11462 | 4395 | 1.66% | 37.80 | 39.01 | 39.01 | 39.28 |
| 376 | 003025 | 思进智能 | 10.80 | -0.29 | -2.61% | 20 | 46631 | 5086 | 2.06% | 10.77 | 11.06 | 11.05 | 11.09 |
| 377 | 603356 | 华菱精工 | 12.95 | -0.35 | -2.63% | 107 | 25881 | 3395 | 1.94% | 12.85 | 13.39 | 13.15 | 13.30 |
| 378 | 300509 | 新美星 | 7.35 | -0.20 | -2.65% | 93 | 58525 | 4348 | 2.37% | 7.30 | 7.60 | 7.52 | 7.55 |
| 379 | 301616 | 浙江华业 | 31.92 | -0.87 | -2.65% | 60 | 7761 | 2487 | 2.73% | 31.40 | 32.79 | 32.79 | 32.79 |
| 380 | 603203 | 快克智能 | 41.37 | -1.13 | -2.66% | 1 | 119610 | 50632 | 3.69% | 40.72 | 43.51 | 41.99 | 42.50 |
| 381 | 603275 | 众辰科技 | 33.33 | -0.92 | -2.69% | 49 | 11059 | 3712 | 2.66% | 33.15 | 34.33 | 34.25 | 34.25 |
| 382 | 920455 | 汇隆活塞 | 5.43 | -0.15 | -2.69% | 20 | 7418 | 408 | 0.76% | 5.40 | 5.67 | 5.53 | 5.58 |
| 383 | 300263 | 隆华科技 | 8.96 | -0.25 | -2.71% | 13 | 804605 | 73593 | 8.25% | 8.90 | 9.39 | 9.10 | 9.21 |
| 384 | 300885 | 海昌新材 | 18.59 | -0.52 | -2.72% | 164 | 40272 | 7582 | 2.41% | 18.50 | 19.24 | 18.97 | 19.11 |
| 385 | 301063 | 海锅股份 | 14.98 | -0.42 | -2.73% | 139 | 20264 | 3055 | 2.10% | 14.80 | 15.39 | 15.39 | 15.40 |
| 386 | 301307 | 美利信 | 60.16 | -1.69 | -2.73% | 297 | 107172 | 65178 | 9.85% | 59.15 | 62.98 | 60.40 | 61.85 |
| 387 | 301016 | 雷尔伟 | 11.00 | -0.31 | -2.74% | 325 | 28207 | 3131 | 0.96% | 10.88 | 11.44 | 11.34 | 11.31 |
| 388 | 688433 | 华曙高科 | 78.98 | -2.23 | -2.75% | 2 | 38108 | 30550 | 0.92% | 78.39 | 82.52 | 81.20 | 81.21 |
| 389 | 001332 | 锡装股份 | 27.52 | -0.78 | -2.76% | 98 | 18769 | 5215 | 2.79% | 27.30 | 28.28 | 28.00 | 28.30 |
| 390 | 603915 | 国茂股份 | 12.31 | -0.35 | -2.76% | 371 | 63174 | 7831 | 0.96% | 12.30 | 12.64 | 12.64 | 12.66 |
| 391 | 600545 | 卓郎智能 | 3.86 | -0.11 | -2.77% | 13 | 952562 | 37811 | 5.33% | 3.82 | 4.10 | 3.90 | 3.97 |
| 392 | 300281 | 金明精机 | 5.22 | -0.15 | -2.79% | 157 | 68814 | 3631 | 1.73% | 5.18 | 5.39 | 5.37 | 5.37 |
| 393 | 002689 | ST远智 | 2.44 | -0.07 | -2.79% | 777 | 91826 | 2266 | 0.88% | 2.44 | 2.52 | 2.50 | 2.51 |
| 394 | 300540 | 蜀道装备 | 30.22 | -0.87 | -2.80% | 3 | 129014 | 39334 | 6.24% | 29.98 | 31.20 | 30.30 | 31.09 |
| 395 | 301029 | 怡合达 | 25.04 | -0.72 | -2.80% | 2 | 101998 | 25782 | 2.21% | 24.90 | 25.76 | 25.51 | 25.76 |
| 396 | 002833 | 弘亚数控 | 15.60 | -0.45 | -2.80% | 3 | 51371 | 8088 | 1.75% | 15.58 | 16.05 | 16.05 | 16.05 |
| 397 | 300521 | 爱司凯 | 18.68 | -0.54 | -2.81% | 266 | 37091 | 6993 | 2.51% | 18.56 | 19.34 | 19.10 | 19.22 |
| 398 | 603111 | 康尼机电 | 5.54 | -0.16 | -2.81% | 13 | 89573 | 4993 | 1.07% | 5.52 | 5.74 | 5.72 | 5.70 |
| 399 | 002685 | 华东重机 | 4.82 | -0.14 | -2.82% | 1 | 321914 | 15747 | 3.19% | 4.79 | 4.98 | 4.92 | 4.96 |
| 400 | 301309 | 万得凯 | 24.78 | -0.72 | -2.82% | 121 | 10035 | 2519 | 1.66% | 24.71 | 25.96 | 25.50 | 25.50 |
| 401 | 605001 | 威奥股份 | 4.78 | -0.14 | -2.85% | 520 | 78118 | 3778 | 1.99% | 4.76 | 4.94 | 4.93 | 4.92 |
| 402 | 603194 | 中力股份 | 32.95 | -0.97 | -2.86% | 173 | 20270 | 6675 | 1.28% | 32.60 | 34.10 | 33.89 | 33.92 |
| 403 | 603680 | 今创集团 | 8.82 | -0.26 | -2.86% | 633 | 49035 | 4377 | 0.63% | 8.82 | 9.08 | 8.94 | 9.08 |
| 404 | 002337 | 赛象科技 | 4.07 | -0.12 | -2.86% | 162 | 109326 | 4488 | 1.86% | 4.04 | 4.19 | 4.16 | 4.19 |
| 405 | 920425 | 乐创技术 | 19.35 | -0.57 | -2.86% | 63 | 11933 | 2346 | 2.02% | 19.33 | 20.10 | 19.71 | 19.92 |
| 406 | 301320 | 豪江智能 | 11.16 | -0.33 | -2.87% | 45 | 23080 | 2591 | 2.02% | 11.04 | 11.53 | 11.35 | 11.49 |
| 407 | 300412 | 迦南科技 | 3.71 | -0.11 | -2.88% | 50 | 138438 | 5194 | 2.96% | 3.68 | 3.87 | 3.78 | 3.82 |
| 408 | 603273 | 天元智能 | 12.43 | -0.37 | -2.89% | 311 | 22556 | 2827 | 4.02% | 12.35 | 12.85 | 12.85 | 12.80 |
| 409 | 605060 | 联德股份 | 35.89 | -1.07 | -2.90% | 261 | 43275 | 15796 | 1.81% | 35.43 | 37.50 | 37.00 | 36.96 |
| 410 | 603583 | 捷昌驱动 | 23.40 | -0.70 | -2.90% | 5 | 43200 | 10131 | 1.13% | 23.28 | 23.90 | 23.90 | 24.10 |
| 411 | 301006 | 迈拓股份 | 11.30 | -0.34 | -2.92% | 244 | 21281 | 2425 | 2.54% | 11.20 | 11.70 | 11.54 | 11.64 |
| 412 | 300667 | 必创科技 | 12.90 | -0.39 | -2.93% | 10 | 48795 | 6355 | 2.83% | 12.73 | 13.30 | 13.00 | 13.29 |
| 413 | 920720 | 吉冈精密 | 8.90 | -0.27 | -2.94% | 59 | 10180 | 922 | 1.38% | 8.85 | 9.28 | 9.24 | 9.17 |
| 414 | 603015 | 弘讯科技 | 8.90 | -0.27 | -2.94% | 2 | 44234 | 3993 | 1.09% | 8.89 | 9.25 | 9.17 | 9.17 |
| 415 | 920178 | 锐翔智能 | 95.96 | -2.93 | -2.96% | 59 | 11917 | 11721 | 6.19% | 94.04 | 101.88 | 100.00 | 98.89 |
| 416 | 300512 | 中亚股份 | 6.20 | -0.19 | -2.97% | 556 | 52975 | 3302 | 1.64% | 6.14 | 6.40 | 6.29 | 6.39 |
| 417 | 300960 | 通业科技 | 13.73 | -0.42 | -2.97% | 135 | 20664 | 2862 | 1.58% | 13.58 | 14.35 | 14.15 | 14.15 |
| 418 | 301353 | 普莱得 | 15.05 | -0.46 | -2.97% | 291 | 16717 | 2532 | 4.09% | 14.91 | 15.62 | 15.29 | 15.51 |
| 419 | 920570 | 坤博精工 | 22.90 | -0.70 | -2.97% | 100 | 4054 | 941 | 1.59% | 22.55 | 23.88 | 23.88 | 23.60 |
| 420 | 605056 | 咸亨国际 | 12.66 | -0.39 | -2.99% | 285 | 44744 | 5716 | 1.11% | 12.57 | 13.07 | 12.94 | 13.05 |
| 421 | 688665 | 四方光电 | 44.02 | -1.36 | -3.00% | 43 | 8814 | 3913 | 0.87% | 43.80 | 45.55 | 45.03 | 45.38 |
| 422 | 301418 | 协昌科技 | 31.96 | -0.99 | -3.00% | 1 | 21561 | 6968 | 7.32% | 31.70 | 33.14 | 32.61 | 32.95 |
| 423 | 301129 | 瑞纳智能 | 18.02 | -0.56 | -3.01% | 27 | 14690 | 2680 | 2.18% | 17.95 | 18.71 | 18.51 | 18.58 |
| 424 | 000530 | 冰山冷热 | 4.51 | -0.14 | -3.01% | 21 | 150092 | 6834 | 2.50% | 4.50 | 4.64 | 4.63 | 4.65 |
| 425 | 300126 | 锐奇股份 | 5.13 | -0.16 | -3.02% | 1029 | 48374 | 2504 | 2.30% | 5.10 | 5.31 | 5.24 | 5.29 |
| 426 | 688420 | 美腾科技 | 18.83 | -0.59 | -3.04% | 86 | 10596 | 2018 | 1.20% | 18.65 | 19.64 | 19.44 | 19.42 |
| 427 | 603028 | 赛福天 | 5.75 | -0.18 | -3.04% | 401 | 39402 | 2290 | 1.39% | 5.71 | 6.01 | 6.01 | 5.93 |
| 428 | 688017 | 绿的谐波 | 316.70 | -9.96 | -3.05% | 7 | 99728 | 323016 | 5.44% | 312.20 | 332.88 | 326.50 | 326.66 |
| 429 | 002520 | 日发精机 | 5.08 | -0.16 | -3.05% | 3 | 316719 | 16312 | 4.41% | 5.06 | 5.29 | 5.20 | 5.24 |
| 430 | 600114 | 东睦股份 | 26.30 | -0.83 | -3.06% | 3 | 209286 | 56113 | 3.40% | 26.08 | 27.50 | 26.84 | 27.13 |
| 431 | 603500 | 祥和实业 | 7.90 | -0.25 | -3.07% | 1135 | 86445 | 6892 | 2.60% | 7.84 | 8.18 | 7.99 | 8.15 |
| 432 | 688697 | 纽威数控 | 11.02 | -0.35 | -3.08% | 850 | 81948 | 9104 | 1.28% | 10.93 | 11.31 | 11.16 | 11.37 |
| 433 | 300421 | 力星股份 | 15.11 | -0.48 | -3.08% | 2 | 73622 | 11221 | 3.20% | 14.98 | 15.63 | 15.48 | 15.59 |
| 434 | 300906 | 日月明 | 21.86 | -0.70 | -3.10% | 305 | 12970 | 2860 | 1.80% | 21.70 | 22.70 | 22.52 | 22.56 |
| 435 | 300809 | 华辰装备 | 21.86 | -0.70 | -3.10% | 5 | 44742 | 9877 | 2.97% | 21.67 | 22.84 | 22.29 | 22.56 |
| 436 | 603135 | 中重科技 | 8.43 | -0.27 | -3.10% | 12 | 122209 | 10458 | 1.94% | 8.41 | 8.83 | 8.75 | 8.70 |
| 437 | 688570 | 天玛智控 | 14.00 | -0.45 | -3.11% | 46 | 8922 | 1259 | 0.47% | 13.96 | 14.42 | 14.25 | 14.45 |
| 438 | 301279 | 金道科技 | 15.83 | -0.51 | -3.12% | 234 | 33439 | 5351 | 2.56% | 15.64 | 16.53 | 16.16 | 16.34 |
| 439 | 920026 | 卓兆点胶 | 16.35 | -0.53 | -3.14% | 65 | 6086 | 1020 | 0.70% | 16.32 | 17.17 | 16.69 | 16.88 |
| 440 | 603667 | 五洲新春 | 53.62 | -1.74 | -3.14% | 2 | 152608 | 82361 | 4.17% | 53.01 | 55.30 | 54.50 | 55.36 |
| 441 | 688112 | 鼎阳科技 | 51.37 | -1.67 | -3.15% | 90 | 35774 | 18727 | 2.24% | 50.95 | 54.16 | 52.99 | 53.04 |
| 442 | 603901 | 永创智能 | 8.61 | -0.28 | -3.15% | 2 | 96027 | 8373 | 1.77% | 8.57 | 8.92 | 8.88 | 8.89 |
| 443 | 603662 | 柯力传感 | 49.11 | -1.60 | -3.16% | 3 | 70417 | 34983 | 2.51% | 48.81 | 50.57 | 50.55 | 50.71 |
| 444 | 301056 | 森赫股份 | 8.90 | -0.29 | -3.16% | 90 | 48344 | 4376 | 2.75% | 8.80 | 9.33 | 8.80 | 9.19 |
| 445 | 002931 | 锋龙股份 | 43.20 | -1.41 | -3.16% | 2 | 108243 | 47580 | 5.38% | 42.73 | 45.09 | 44.41 | 44.61 |
| 446 | 603283 | 赛腾股份 | 44.40 | -1.46 | -3.18% | 2 | 291914 | 132695 | 8.28% | 43.93 | 46.88 | 44.99 | 45.86 |
| 447 | 002890 | 弘宇股份 | 11.84 | -0.39 | -3.19% | 119 | 18307 | 2201 | 1.13% | 11.76 | 12.40 | 12.11 | 12.23 |
| 448 | 688218 | 江苏北人 | 37.64 | -1.24 | -3.19% | 271 | 65192 | 25133 | 5.60% | 37.20 | 39.76 | 38.61 | 38.88 |
| 449 | 603012 | 创力集团 | 8.19 | -0.27 | -3.19% | 140 | 140031 | 11679 | 2.17% | 8.18 | 8.47 | 8.37 | 8.46 |
| 450 | 002903 | 宇环数控 | 23.05 | -0.76 | -3.19% | 882 | 106443 | 25158 | 9.98% | 22.74 | 24.55 | 23.74 | 23.81 |
| 451 | 605389 | 长龄液压 | 72.19 | -2.39 | -3.20% | 153 | 14687 | 10869 | 0.83% | 71.50 | 76.20 | 74.58 | 74.58 |
| 452 | 600579 | 中化装备 | 6.63 | -0.22 | -3.21% | 4 | 62714 | 4185 | 1.27% | 6.60 | 6.80 | 6.79 | 6.85 |
| 453 | 688320 | 禾川科技 | 27.12 | -0.90 | -3.21% | 166 | 45796 | 12772 | 3.03% | 26.88 | 29.30 | 27.90 | 28.02 |
| 454 | 300441 | 鲍斯股份 | 6.63 | -0.22 | -3.21% | 1 | 88538 | 5916 | 1.41% | 6.61 | 6.78 | 6.75 | 6.85 |
| 455 | 603666 | 亿嘉和 | 20.14 | -0.67 | -3.22% | 591 | 41296 | 8382 | 2.01% | 20.00 | 20.80 | 20.59 | 20.81 |
| 456 | 300220 | 金运激光 | 8.96 | -0.30 | -3.24% | 161 | 25820 | 2341 | 1.71% | 8.93 | 9.31 | 9.18 | 9.26 |
| 457 | 301448 | 开创电气 | 38.41 | -1.29 | -3.25% | 8 | 12876 | 4947 | 1.82% | 37.52 | 39.62 | 39.62 | 39.70 |
| 458 | 688789 | 宏华数科 | 45.48 | -1.53 | -3.25% | 220 | 14135 | 6513 | 0.78% | 45.31 | 47.47 | 47.08 | 47.01 |
| 459 | 603966 | 法兰泰克 | 7.11 | -0.24 | -3.27% | 3 | 74356 | 5334 | 1.43% | 7.08 | 7.35 | 7.32 | 7.35 |
| 460 | 688033 | *ST天宜 | 6.08 | -0.21 | -3.34% | 10 | 34775 | 2128 | 0.62% | 6.03 | 6.29 | 6.15 | 6.29 |
| 461 | 300865 | 大宏立 | 19.54 | -0.68 | -3.36% | 82 | 15556 | 3083 | 2.71% | 19.37 | 20.37 | 20.11 | 20.22 |
| 462 | 301107 | 瑜欣电子 | 16.16 | -0.57 | -3.41% | 144 | 21345 | 3515 | 2.60% | 16.07 | 16.91 | 16.13 | 16.73 |
| 463 | 300971 | 博亚精工 | 16.72 | -0.59 | -3.41% | 152 | 25423 | 4315 | 2.76% | 16.71 | 17.31 | 17.26 | 17.31 |
| 464 | 300417 | 南华仪器 | 8.79 | -0.31 | -3.41% | 264 | 48374 | 4329 | 5.79% | 8.72 | 9.23 | 9.14 | 9.10 |
| 465 | 300923 | 研奥股份 | 18.38 | -0.65 | -3.42% | 182 | 14549 | 2723 | 1.91% | 18.34 | 19.22 | 19.07 | 19.03 |
| 466 | 300007 | 汉威科技 | 30.80 | -1.09 | -3.42% | 7 | 95620 | 29720 | 3.38% | 30.59 | 31.82 | 31.82 | 31.89 |
| 467 | 688531 | 日联科技 | 126.50 | -4.50 | -3.44% | 360 | 59278 | 76876 | 5.16% | 125.12 | 133.78 | 130.99 | 131.00 |
| 468 | 603159 | 上海亚虹 | 17.59 | -0.63 | -3.46% | 1027 | 50553 | 8993 | 3.61% | 17.35 | 18.33 | 17.89 | 18.22 |
| 469 | 300227 | 光韵达 | 8.10 | -0.29 | -3.46% | 61 | 158553 | 12976 | 3.47% | 8.03 | 8.43 | 8.25 | 8.39 |
| 470 | 000837 | 秦川机床 | 8.62 | -0.31 | -3.47% | 1 | 165789 | 14465 | 1.65% | 8.60 | 8.90 | 8.85 | 8.93 |
| 471 | 688090 | 瑞松科技 | 62.89 | -2.26 | -3.47% | 772 | 94551 | 61185 | 5.96% | 61.70 | 67.71 | 65.21 | 65.15 |
| 472 | 600232 | 金鹰股份 | 5.19 | -0.19 | -3.53% | 401 | 77638 | 4090 | 2.13% | 5.15 | 5.42 | 5.36 | 5.38 |
| 473 | 002786 | 银宝山新 | 7.07 | -0.26 | -3.55% | 27 | 113812 | 8121 | 2.30% | 7.02 | 7.29 | 7.22 | 7.33 |
| 474 | 920510 | 丰光精密 | 21.91 | -0.81 | -3.57% | 921 | 93962 | 20613 | 10.01% | 21.13 | 22.94 | 22.22 | 22.72 |
| 475 | 000777 | 中核科技 | 16.21 | -0.60 | -3.57% | 5 | 86044 | 14173 | 2.24% | 16.18 | 16.88 | 16.86 | 16.81 |
| 476 | 603700 | 宁水集团 | 10.80 | -0.40 | -3.57% | 3 | 60696 | 6693 | 3.04% | 10.74 | 11.40 | 11.01 | 11.20 |
| 477 | 603757 | 大元泵业 | 62.82 | -2.33 | -3.58% | 1 | 176947 | 114660 | 9.49% | 62.00 | 68.00 | 62.10 | 65.15 |
| 478 | 002816 | *ST和科 | 21.00 | -0.78 | -3.58% | 267 | 30462 | 6480 | 3.05% | 20.21 | 22.33 | 21.66 | 21.78 |
| 479 | 300484 | 蓝海华腾 | 11.56 | -0.43 | -3.59% | 25 | 31350 | 3661 | 1.88% | 11.51 | 11.95 | 11.88 | 11.99 |
| 480 | 300011 | 鼎汉技术 | 5.37 | -0.20 | -3.59% | 559 | 58158 | 3165 | 1.15% | 5.35 | 5.56 | 5.54 | 5.57 |
| 481 | 920475 | 三友科技 | 10.46 | -0.39 | -3.59% | 87 | 6111 | 651 | 1.09% | 10.41 | 10.95 | 10.74 | 10.85 |
| 482 | 920578 | 巨能股份 | 16.10 | -0.60 | -3.59% | 37 | 10817 | 1775 | 3.05% | 15.98 | 17.50 | 17.50 | 16.70 |
| 483 | 001256 | 炜冈科技 | 21.14 | -0.79 | -3.60% | 122 | 20020 | 4291 | 1.87% | 20.95 | 22.03 | 21.60 | 21.93 |
| 484 | 301197 | 工大科雅 | 19.29 | -0.72 | -3.60% | 250 | 31968 | 6348 | 2.94% | 19.20 | 20.57 | 19.80 | 20.01 |
| 485 | 603638 | 艾迪精密 | 18.94 | -0.71 | -3.61% | 5 | 131801 | 25156 | 1.50% | 18.83 | 19.55 | 19.50 | 19.65 |
| 486 | 300607 | 拓斯达 | 29.40 | -1.10 | -3.61% | 3 | 255516 | 76269 | 7.57% | 29.09 | 30.68 | 29.85 | 30.50 |
| 487 | 301377 | 鼎泰高科 | 401.38 | -15.12 | -3.63% | 1 | 48415 | 202496 | 4.90% | 397.01 | 434.44 | 410.05 | 416.50 |
| 488 | 301200 | 大族数控 | 250.05 | -9.41 | -3.63% | 1 | 39849 | 103394 | 0.94% | 248.18 | 268.86 | 259.46 | 259.46 |
| 489 | 001696 | 宗申动力 | 14.55 | -0.55 | -3.64% | 4 | 449941 | 65829 | 5.05% | 14.25 | 15.13 | 14.96 | 15.10 |
| 490 | 688162 | 巨一科技 | 19.52 | -0.74 | -3.65% | 94 | 18442 | 3668 | 1.35% | 19.51 | 20.50 | 20.26 | 20.26 |
| 491 | 300161 | 华中数控 | 23.60 | -0.90 | -3.67% | 17 | 34210 | 8096 | 1.75% | 23.27 | 24.18 | 24.01 | 24.50 |
| 492 | 301199 | 迈赫股份 | 16.80 | -0.64 | -3.67% | 207 | 25323 | 4296 | 1.41% | 16.73 | 17.27 | 17.08 | 17.44 |
| 493 | 301446 | 福事特 | 28.70 | -1.10 | -3.69% | 74 | 8349 | 2419 | 2.69% | 28.37 | 29.78 | 29.60 | 29.80 |
| 494 | 688448 | 磁谷科技 | 45.55 | -1.76 | -3.72% | 398 | 39861 | 18429 | 4.09% | 44.76 | 47.90 | 47.04 | 47.31 |
| 495 | 300278 | 华昌达 | 3.35 | -0.13 | -3.74% | 2340 | 244187 | 8222 | 1.73% | 3.32 | 3.45 | 3.43 | 3.48 |
| 496 | 301548 | 崇德科技 | 61.55 | -2.40 | -3.75% | 2 | 18880 | 11785 | 7.20% | 60.62 | 64.50 | 63.20 | 63.95 |
| 497 | 301028 | 鼎熔岩 | 11.02 | -0.43 | -3.76% | 316 | 70683 | 7918 | 2.82% | 10.92 | 11.54 | 11.38 | 11.45 |
| 498 | 300435 | 中泰股份 | 16.14 | -0.63 | -3.76% | 818 | 142874 | 23215 | 3.87% | 15.95 | 16.60 | 16.51 | 16.77 |
| 499 | 002031 | 巨轮智能 | 4.60 | -0.18 | -3.77% | 36 | 565219 | 26274 | 2.95% | 4.58 | 4.75 | 4.70 | 4.78 |
| 500 | 300549 | 优德精密 | 11.66 | -0.46 | -3.80% | 135 | 24812 | 2934 | 2.46% | 11.54 | 12.25 | 11.94 | 12.12 |
| 501 | 300371 | 汇中股份 | 8.83 | -0.35 | -3.81% | 233 | 41037 | 3654 | 2.93% | 8.75 | 9.22 | 9.10 | 9.18 |
| 502 | 301360 | 荣旗科技 | 45.20 | -1.80 | -3.83% | 10 | 26606 | 12306 | 7.81% | 44.79 | 47.80 | 46.13 | 47.00 |
| 503 | 300488 | 恒锋工具 | 29.60 | -1.18 | -3.83% | 281 | 49730 | 14854 | 3.06% | 29.23 | 30.78 | 29.99 | 30.78 |
| 504 | 301568 | 思泰克 | 66.26 | -2.64 | -3.83% | 219 | 42723 | 28930 | 8.98% | 65.30 | 70.21 | 68.01 | 68.90 |
| 505 | 300813 | 泰林生物 | 17.34 | -0.69 | -3.83% | 65 | 24746 | 4375 | 3.25% | 17.25 | 18.39 | 18.04 | 18.03 |
| 506 | 688528 | 秦川物联 | 7.52 | -0.30 | -3.84% | 117 | 26678 | 2031 | 1.59% | 7.45 | 7.83 | 7.82 | 7.82 |
| 507 | 601369 | 陕鼓动力 | 9.22 | -0.37 | -3.86% | 120 | 282007 | 25948 | 1.65% | 9.08 | 9.45 | 9.40 | 9.59 |
| 508 | 301596 | 瑞迪智驱 | 42.20 | -1.73 | -3.94% | 198 | 19124 | 8141 | 4.36% | 41.61 | 43.78 | 43.49 | 43.93 |
| 509 | 300154 | 瑞凌股份 | 7.04 | -0.29 | -3.96% | 450 | 131066 | 9287 | 4.16% | 6.90 | 7.36 | 7.25 | 7.33 |
| 510 | 688518 | 联赢激光 | 17.48 | -0.72 | -3.96% | 2 | 145915 | 25969 | 4.27% | 17.37 | 18.32 | 17.90 | 18.20 |
| 511 | 688627 | 精智达 | 527.28 | -21.73 | -3.96% | 1 | 60354 | 328870 | 6.41% | 523.00 | 570.00 | 533.00 | 549.01 |
| 512 | 688165 | 埃夫特-U | 16.20 | -0.67 | -3.97% | 521 | 89893 | 14786 | 1.72% | 16.13 | 16.87 | 16.71 | 16.87 |
| 513 | 600397 | 江钨装备 | 14.45 | -0.60 | -3.99% | 1 | 690131 | 102033 | 6.97% | 14.10 | 15.31 | 14.82 | 15.05 |
| 514 | 920593 | 鼎智科技 | 24.32 | -1.01 | -3.99% | 143 | 26056 | 6464 | 1.61% | 24.20 | 25.50 | 25.01 | 25.33 |
| 515 | 688056 | 莱伯泰科 | 37.45 | -1.57 | -4.02% | 109 | 18402 | 7069 | 2.73% | 37.10 | 39.99 | 38.61 | 39.02 |
| 516 | 300557 | 理工光科 | 22.39 | -0.94 | -4.03% | 12 | 41097 | 9429 | 2.63% | 22.20 | 23.60 | 23.10 | 23.33 |
| 517 | 600992 | 贵绳股份 | 9.53 | -0.40 | -4.03% | 5 | 196735 | 18886 | 8.03% | 9.28 | 9.84 | 9.69 | 9.93 |
| 518 | 300833 | 浩洋股份 | 31.57 | -1.33 | -4.04% | 143 | 13882 | 4411 | 1.71% | 31.30 | 32.99 | 32.47 | 32.90 |
| 519 | 688558 | 国盛智科 | 25.20 | -1.06 | -4.04% | 3 | 16742 | 4281 | 1.27% | 25.11 | 26.16 | 25.99 | 26.26 |
| 520 | 688306 | 均普智能 | 8.54 | -0.36 | -4.04% | 1257 | 123573 | 10647 | 1.01% | 8.48 | 8.89 | 8.80 | 8.90 |
| 521 | 688623 | 双元科技 | 60.35 | -2.55 | -4.05% | 50 | 6620 | 4029 | 1.86% | 59.71 | 62.60 | 60.52 | 62.90 |
| 522 | 002633 | 申科股份 | 12.35 | -0.53 | -4.11% | 150 | 35234 | 4429 | 2.36% | 12.30 | 13.00 | 12.89 | 12.88 |
| 523 | 688633 | 星球石墨 | 20.61 | -0.89 | -4.14% | 22 | 39457 | 8275 | 2.32% | 20.49 | 21.67 | 21.67 | 21.50 |
| 524 | 688003 | 天准科技 | 76.44 | -3.31 | -4.15% | 2 | 92109 | 72925 | 4.73% | 76.11 | 82.00 | 78.04 | 79.75 |
| 525 | 300400 | 劲拓股份 | 22.62 | -0.98 | -4.15% | 987 | 189047 | 43994 | 7.82% | 22.49 | 24.20 | 23.45 | 23.60 |
| 526 | 688092 | 爱科科技 | 19.39 | -0.84 | -4.15% | 146 | 10120 | 1985 | 1.22% | 19.22 | 20.22 | 20.00 | 20.23 |
| 527 | 300024 | 机器人 | 15.20 | -0.66 | -4.16% | 1 | 504003 | 77214 | 3.22% | 15.18 | 15.65 | 15.65 | 15.86 |
| 528 | 301338 | 凯格精机 | 93.90 | -4.11 | -4.19% | 2 | 54147 | 52215 | 4.99% | 93.10 | 99.50 | 97.89 | 98.01 |
| 529 | 688329 | 艾隆科技 | 16.34 | -0.72 | -4.22% | 218 | 20125 | 3321 | 2.61% | 16.14 | 17.06 | 16.79 | 17.06 |
| 530 | 301053 | 远信工业 | 38.30 | -1.69 | -4.23% | 13 | 54777 | 20744 | 4.47% | 36.40 | 39.09 | 39.00 | 39.99 |
| 531 | 002006 | 精工科技 | 12.88 | -0.57 | -4.24% | 3 | 114198 | 14857 | 2.20% | 12.83 | 13.41 | 13.38 | 13.45 |
| 532 | 300823 | 建科智能 | 12.39 | -0.55 | -4.25% | 231 | 41139 | 5164 | 4.85% | 12.10 | 12.99 | 12.80 | 12.94 |
| 533 | 688768 | 容知日新 | 37.30 | -1.66 | -4.26% | 22 | 10557 | 4036 | 1.21% | 37.10 | 39.76 | 38.81 | 38.96 |
| 534 | 300099 | 尤洛卡 | 5.59 | -0.25 | -4.28% | 1902 | 136597 | 7736 | 2.35% | 5.57 | 5.80 | 5.80 | 5.84 |
| 535 | 002559 | 亚威股份 | 8.95 | -0.40 | -4.28% | 10 | 401063 | 36611 | 7.96% | 8.91 | 9.37 | 9.25 | 9.35 |
| 536 | 301138 | 华研精机 | 23.55 | -1.06 | -4.31% | 204 | 12157 | 2911 | 1.77% | 23.43 | 24.78 | 24.78 | 24.61 |
| 537 | 301368 | 丰立智能 | 37.68 | -1.72 | -4.37% | 7 | 23580 | 8984 | 1.96% | 37.50 | 39.02 | 39.02 | 39.40 |
| 538 | 300486 | 东杰智能 | 16.99 | -0.78 | -4.39% | 1 | 118230 | 20324 | 2.48% | 16.90 | 17.64 | 17.51 | 17.77 |
| 539 | 300700 | 岱勒新材 | 14.39 | -0.66 | -4.39% | 937 | 150401 | 22159 | 5.56% | 14.22 | 15.44 | 14.90 | 15.05 |
| 540 | 301125 | 腾亚精工 | 12.01 | -0.56 | -4.46% | 72 | 41602 | 5073 | 2.37% | 11.93 | 12.63 | 12.59 | 12.57 |
| 541 | 300472 | *ST新元 | 5.54 | -0.26 | -4.48% | 36 | 35595 | 1996 | 1.45% | 5.45 | 5.82 | 5.80 | 5.80 |
| 542 | 603416 | 信捷电气 | 46.50 | -2.18 | -4.48% | 177 | 30931 | 14574 | 2.22% | 46.37 | 48.34 | 48.26 | 48.68 |
| 543 | 300276 | 三丰智能 | 6.38 | -0.30 | -4.49% | 6 | 317128 | 20467 | 3.00% | 6.36 | 6.59 | 6.55 | 6.68 |
| 544 | 688622 | *ST禾信 | 83.55 | -3.97 | -4.54% | 38 | 5387 | 4643 | 0.76% | 82.11 | 90.15 | 86.99 | 87.52 |
| 545 | 688125 | 安达智能 | 109.31 | -5.21 | -4.55% | 135 | 18684 | 20747 | 2.27% | 108.00 | 115.95 | 113.73 | 114.52 |
| 546 | 300780 | 德恩精工 | 19.66 | -0.94 | -4.56% | 1 | 106551 | 21509 | 9.91% | 19.44 | 21.36 | 20.00 | 20.60 |
| 547 | 603270 | 金帝股份 | 23.15 | -1.11 | -4.58% | 1 | 50800 | 11987 | 7.18% | 23.02 | 24.30 | 24.15 | 24.26 |
| 548 | 300756 | 金马游乐 | 24.62 | -1.19 | -4.61% | 191 | 48746 | 12423 | 2.54% | 24.54 | 26.59 | 25.46 | 25.81 |
| 549 | 300354 | 东华测试 | 27.71 | -1.34 | -4.61% | 2 | 25288 | 7112 | 3.11% | 27.67 | 29.00 | 28.60 | 29.05 |
| 550 | 920156 | 海昌智能 | 37.00 | -1.80 | -4.64% | 132 | 9173 | 3474 | 4.23% | 37.00 | 38.75 | 38.75 | 38.80 |
| 551 | 688187 | 时代电气 | 47.00 | -2.29 | -4.65% | 19 | 90018 | 43278 | 1.04% | 46.78 | 49.00 | 48.77 | 49.29 |
| 552 | 688383 | 新益昌 | 102.96 | -5.02 | -4.65% | 252 | 23478 | 25007 | 2.31% | 101.64 | 112.75 | 109.00 | 107.98 |
| 553 | 600835 | 上海机电 | 17.88 | -0.89 | -4.74% | 6 | 99998 | 18091 | 1.24% | 17.83 | 18.70 | 18.65 | 18.77 |
| 554 | 300349 | 金卡智能 | 9.43 | -0.47 | -4.75% | 1 | 91150 | 8749 | 2.47% | 9.39 | 9.88 | 9.86 | 9.90 |
| 555 | 688170 | 德龙激光 | 48.58 | -2.43 | -4.76% | 4 | 56941 | 28360 | 5.51% | 47.88 | 51.54 | 50.43 | 51.01 |
| 556 | 300257 | 开山股份 | 19.20 | -0.96 | -4.76% | 1 | 136167 | 26598 | 1.43% | 19.06 | 20.39 | 20.02 | 20.16 |
| 557 | 301528 | 多浦乐 | 46.53 | -2.34 | -4.79% | 85 | 18425 | 8819 | 3.98% | 46.11 | 49.77 | 49.18 | 48.87 |
| 558 | 920870 | 恒进感应 | 10.46 | -0.53 | -4.82% | 193 | 7453 | 804 | 1.13% | 10.46 | 11.12 | 10.97 | 10.99 |
| 559 | 688577 | 浙海德曼 | 40.47 | -2.05 | -4.82% | 2 | 12092 | 4953 | 0.78% | 39.90 | 42.69 | 42.02 | 42.52 |
| 560 | 002779 | 中坚科技 | 56.70 | -2.88 | -4.83% | 1 | 29511 | 16930 | 1.78% | 56.28 | 59.42 | 58.78 | 59.58 |
| 561 | 688215 | 瑞晟智能 | 30.70 | -1.59 | -4.92% | 136 | 20399 | 6405 | 2.26% | 30.50 | 33.23 | 32.29 | 32.29 |
| 562 | 920035 | 精创电气 | 22.41 | -1.16 | -4.92% | 155 | 8963 | 2084 | 5.70% | 22.41 | 23.98 | 23.73 | 23.57 |
| 563 | 300943 | 春晖智控 | 23.50 | -1.22 | -4.94% | 1 | 133518 | 32266 | 10.01% | 23.15 | 25.05 | 24.29 | 24.72 |
| 564 | 002871 | 伟隆股份 | 15.02 | -0.78 | -4.94% | 35 | 43109 | 6692 | 2.89% | 15.00 | 16.25 | 15.60 | 15.80 |
| 565 | 688628 | 优利德 | 63.64 | -3.35 | -5.00% | 402 | 41004 | 27003 | 3.67% | 63.01 | 68.50 | 66.00 | 66.99 |
| 566 | 002698 | 博实股份 | 11.88 | -0.63 | -5.04% | 3 | 203744 | 24429 | 2.41% | 11.81 | 12.40 | 12.32 | 12.51 |
| 567 | 301317 | 鑫磊股份 | 44.11 | -2.34 | -5.04% | 246 | 35379 | 16016 | 6.78% | 43.60 | 47.16 | 45.94 | 46.45 |
| 568 | 688400 | 凌云光 | 44.64 | -2.38 | -5.06% | 3 | 157550 | 72199 | 3.44% | 44.64 | 47.18 | 46.08 | 47.02 |
| 569 | 003036 | 泰坦股份 | 50.81 | -2.74 | -5.12% | 9 | 75363 | 39417 | 3.48% | 50.26 | 54.89 | 52.80 | 53.55 |
| 570 | 920608 | 丰安股份 | 13.08 | -0.72 | -5.22% | 66 | 18870 | 2533 | 3.91% | 12.75 | 13.72 | 13.67 | 13.80 |
| 571 | 300151 | 昌红科技 | 14.34 | -0.79 | -5.22% | 1434 | 227714 | 33636 | 6.18% | 14.11 | 15.65 | 15.11 | 15.13 |
| 572 | 688808 | 联讯仪器 | 1888.08 | -104.97 | -5.27% | 78 | 13685 | 268891 | 7.09% | 1840.00 | 2048.00 | 1979.00 | 1993.05 |
| 573 | 688395 | 正弦电气 | 18.30 | -1.02 | -5.28% | 91 | 18358 | 3428 | 2.12% | 18.28 | 19.37 | 18.92 | 19.32 |
| 574 | 688097 | 博众精工 | 42.80 | -2.40 | -5.31% | 2 | 76081 | 33472 | 1.71% | 42.71 | 45.35 | 44.46 | 45.20 |
| 575 | 688686 | 奥普特 | 113.91 | -6.43 | -5.34% | 80 | 16074 | 18768 | 1.31% | 113.18 | 121.00 | 119.21 | 120.34 |
| 576 | 688308 | XD欧科亿 | 96.00 | -5.43 | -5.35% | 7 | 141744 | 141897 | 8.93% | 95.35 | 103.39 | 100.00 | 101.43 |
| 577 | 605186 | 健麾信息 | 22.89 | -1.30 | -5.37% | 4 | 55665 | 12967 | 4.09% | 22.57 | 24.14 | 23.98 | 24.19 |
| 578 | 300260 | 新莱应材 | 57.36 | -3.26 | -5.38% | 1 | 186580 | 110318 | 6.49% | 57.10 | 60.82 | 59.45 | 60.62 |
| 579 | 301013 | 利和兴 | 37.57 | -2.15 | -5.41% | 2 | 235567 | 91198 | 12.45% | 36.82 | 40.40 | 39.33 | 39.72 |
| 580 | 301603 | 乔锋智能 | 109.80 | -6.32 | -5.44% | 1 | 25117 | 28436 | 6.66% | 109.06 | 116.77 | 113.60 | 116.12 |
| 581 | 300083 | 创世纪 | 10.88 | -0.63 | -5.47% | 10 | 861321 | 96077 | 5.77% | 10.80 | 11.50 | 11.32 | 11.51 |
| 582 | 300382 | 斯莱克 | 14.15 | -0.82 | -5.48% | 50 | 528038 | 78242 | 8.14% | 14.10 | 16.16 | 15.79 | 14.97 |
| 583 | 300553 | 集智股份 | 44.40 | -2.60 | -5.53% | 180 | 67133 | 30390 | 7.89% | 43.60 | 47.97 | 46.16 | 47.00 |
| 584 | 300259 | 新天科技 | 4.58 | -0.27 | -5.57% | 20 | 459578 | 21551 | 3.98% | 4.50 | 4.88 | 4.76 | 4.85 |
| 585 | 688596 | 正帆科技 | 47.41 | -2.80 | -5.58% | 10 | 361381 | 176738 | 12.43% | 46.80 | 51.16 | 49.19 | 50.21 |
| 586 | 688028 | 沃尔德 | 84.70 | -5.19 | -5.77% | 359 | 62404 | 54556 | 4.13% | 84.36 | 90.80 | 89.62 | 89.89 |
| 587 | 603337 | 杰克科技 | 37.97 | -2.35 | -5.83% | 1 | 54583 | 21047 | 1.17% | 37.94 | 40.09 | 39.81 | 40.32 |
| 588 | 688160 | 步科股份 | 103.00 | -6.41 | -5.86% | 4 | 20721 | 21851 | 2.27% | 103.00 | 109.80 | 107.50 | 109.41 |
| 589 | 920096 | 嘉晨智能 | 33.15 | -2.09 | -5.93% | 284 | 12793 | 4385 | 7.90% | 33.09 | 35.79 | 35.34 | 35.24 |
| 590 | 688255 | 凯尔达 | 22.93 | -1.48 | -6.06% | 5 | 44725 | 10489 | 4.07% | 22.90 | 24.29 | 24.00 | 24.41 |
| 591 | 688700 | 东威科技 | 56.03 | -3.63 | -6.08% | 653 | 159433 | 92440 | 5.34% | 55.46 | 60.57 | 60.00 | 59.66 |
| 592 | 688813 | 泰金新能 | 120.00 | -7.80 | -6.10% | 149 | 35839 | 43897 | 11.92% | 118.51 | 128.97 | 123.05 | 127.80 |
| 593 | 688257 | 新锐股份 | 61.40 | -3.99 | -6.10% | 5 | 210887 | 135896 | 5.94% | 61.02 | 67.98 | 64.39 | 65.39 |
| 594 | 300112 | 万讯自控 | 6.27 | -0.42 | -6.28% | 56 | 263962 | 16842 | 11.11% | 6.20 | 6.80 | 6.65 | 6.69 |
| 595 | 301392 | 汇成真空 | 168.50 | -11.42 | -6.35% | 5 | 51313 | 89485 | 12.58% | 167.66 | 181.06 | 178.41 | 179.92 |
| 596 | 603308 | 应流股份 | 43.57 | -3.04 | -6.52% | 3 | 184812 | 83110 | 2.72% | 43.10 | 46.69 | 46.69 | 46.61 |
| 597 | 300503 | 昊志机电 | 68.83 | -4.83 | -6.56% | 10 | 224403 | 160518 | 9.30% | 68.39 | 74.80 | 72.34 | 73.66 |
| 598 | 002960 | 青鸟智控 | 7.55 | -0.56 | -6.91% | 94 | 250560 | 19379 | 2.59% | 7.52 | 8.07 | 8.03 | 8.11 |
| 599 | 688610 | 埃科光电 | 154.13 | -11.64 | -7.02% | 170 | 22468 | 36284 | 5.49% | 152.50 | 174.00 | 166.98 | 165.77 |
| 600 | 603698 | 航天工程 | 22.40 | -1.78 | -7.36% | 5 | 397286 | 91846 | 7.41% | 22.40 | 24.33 | 23.00 | 24.18 |
| 601 | 688001 | 华兴源创 | 52.81 | -4.55 | -7.93% | 484 | 137465 | 75960 | 2.92% | 52.24 | 58.84 | 54.81 | 57.36 |
| 602 | 001395 | 亚联机械 | 29.70 | -2.59 | -8.02% | 5 | 83794 | 24621 | 16.11% | 29.06 | 30.99 | 30.97 | 32.29 |
| 603 | 002046 | 国机精工 | 47.82 | -4.18 | -8.04% | 5 | 203991 | 101148 | 3.85% | 47.18 | 51.99 | 51.21 | 52.00 |
| 604 | 300567 | 精测电子 | 225.54 | -20.26 | -8.24% | 2 | 141771 | 332555 | 6.24% | 223.88 | 247.83 | 242.06 | 245.80 |
| 605 | 688333 | 铂力特 | 92.60 | -8.40 | -8.32% | 10 | 198570 | 189619 | 7.24% | 92.50 | 100.60 | 99.99 | 101.00 |
| 606 | 688777 | 中控技术 | 86.00 | -8.58 | -9.07% | 2 | 209197 | 186821 | 2.66% | 85.98 | 94.46 | 93.64 | 94.58 |
| 607 | 688485 | 九州一轨 | 44.53 | -4.95 | -10.00% | 2 | 40756 | 19037 | 2.71% | 44.50 | 48.99 | 48.54 | 49.48 |
| 608 | 920211 | 新睿电子 | 106.50 | -13.58 | -11.31% | 200 | 12915 | 14509 | 22.42% | 106.42 | 118.63 | 118.00 | 120.08 |
| 609 | 920125 | 鸿仕达 | 122.00 | -19.99 | -14.08% | 238 | 21488 | 27968 | 13.04% | 121.60 | 138.00 | 136.01 | 141.99 |
| 610 | 920685 | 新芝生物 | 10.50 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 10.50 |
| 611 | 603361 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |