| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001237 | N惠康 | 111.80 | +58.54 | 109.91% | 3889 | 247705 | 308832 | -- | 99.99 | 161.00 | 99.99 | 53.26 |
| 2 | 301377 | 鼎泰高科 | 310.63 | +51.77 | 20.00% | 2 | 61797 | 181933 | 6.25% | 262.00 | 310.63 | 262.00 | 258.86 |
| 3 | 301013 | 利和兴 | 42.84 | +7.14 | 20.00% | 1 | 829880 | 332527 | 43.85% | 36.00 | 42.84 | 36.00 | 35.70 |
| 4 | 301312 | 智立方 | 136.20 | +22.70 | 20.00% | 10 | 110271 | 141254 | 18.21% | 114.98 | 136.20 | 115.50 | 113.50 |
| 5 | 300179 | 四方达 | 32.42 | +5.40 | 19.99% | 1 | 925029 | 290201 | 24.73% | 27.99 | 32.42 | 28.00 | 27.02 |
| 6 | 688025 | 杰普特 | 449.45 | +69.45 | 18.28% | 1 | 49355 | 206658 | 5.19% | 386.81 | 453.97 | 387.22 | 380.00 |
| 7 | 688610 | 埃科光电 | 205.00 | +28.02 | 15.83% | 2 | 33201 | 64867 | 8.11% | 174.00 | 205.00 | 178.44 | 176.98 |
| 8 | 688308 | 欧科亿 | 132.00 | +18.00 | 15.79% | 4 | 228363 | 290818 | 14.38% | 115.33 | 136.20 | 116.00 | 114.00 |
| 9 | 688700 | 东威科技 | 80.45 | +10.38 | 14.81% | 2 | 273208 | 213547 | 9.16% | 71.40 | 81.44 | 71.40 | 70.07 |
| 10 | 688808 | 联讯仪器 | 1755.00 | +225.00 | 14.71% | 418 | 24632 | 400737 | 12.77% | 1520.00 | 1755.00 | 1580.00 | 1530.00 |
| 11 | 688187 | 时代电气 | 59.03 | +7.43 | 14.40% | 2 | 301074 | 169463 | 3.46% | 51.70 | 59.50 | 51.90 | 51.60 |
| 12 | 688257 | 新锐股份 | 96.84 | +11.85 | 13.94% | 3 | 235526 | 219537 | 9.33% | 86.17 | 98.10 | 86.17 | 84.99 |
| 13 | 300259 | 新天科技 | 7.47 | +0.91 | 13.87% | 30 | 1301297 | 90661 | 11.13% | 6.44 | 7.50 | 6.69 | 6.56 |
| 14 | 920725 | 惠丰钻石 | 34.70 | +4.15 | 13.58% | 1272 | 77425 | 26094 | 18.63% | 31.00 | 34.98 | 31.00 | 30.55 |
| 15 | 688531 | 日联科技 | 168.50 | +19.50 | 13.09% | 1210 | 102558 | 164817 | 8.94% | 152.15 | 168.87 | 153.70 | 149.00 |
| 16 | 688686 | 奥普特 | 154.27 | +17.27 | 12.61% | 524 | 49880 | 73672 | 4.08% | 133.98 | 158.18 | 136.00 | 137.00 |
| 17 | 300201 | 海伦哲 | 18.34 | +1.98 | 12.10% | 1 | 932722 | 165765 | 9.29% | 16.45 | 18.45 | 16.46 | 16.36 |
| 18 | 300943 | 春晖智控 | 40.11 | +4.23 | 11.79% | 1142 | 198437 | 78525 | 14.87% | 36.56 | 40.97 | 37.70 | 35.88 |
| 19 | 688360 | 德马科技 | 26.81 | +2.79 | 11.62% | 2 | 315011 | 82077 | 12.49% | 23.50 | 28.00 | 24.02 | 24.02 |
| 20 | 688028 | 沃尔德 | 125.21 | +12.92 | 11.51% | 507 | 103611 | 127811 | 6.86% | 113.90 | 127.82 | 114.01 | 112.29 |
| 21 | 301568 | 思泰克 | 65.10 | +6.69 | 11.45% | 6 | 86860 | 54460 | 18.25% | 59.00 | 65.77 | 59.06 | 58.41 |
| 22 | 688630 | 芯碁微装 | 298.30 | +30.05 | 11.20% | 2 | 81096 | 234063 | 6.16% | 270.00 | 305.80 | 273.86 | 268.25 |
| 23 | 300553 | 集智股份 | 67.26 | +6.41 | 10.53% | 1303 | 79378 | 51312 | 9.35% | 60.67 | 67.50 | 60.67 | 60.85 |
| 24 | 002272 | 川润股份 | 24.70 | +2.25 | 10.02% | 1168 | 1323245 | 312161 | 32.42% | 22.02 | 24.70 | 22.89 | 22.45 |
| 25 | 001225 | 和泰机电 | 59.14 | +5.38 | 10.01% | 91 | 41035 | 23691 | 19.50% | 55.00 | 59.14 | 55.00 | 53.76 |
| 26 | 600172 | 黄河旋风 | 10.99 | +1.00 | 10.01% | 1541 | 784205 | 86057 | 6.14% | 10.80 | 10.99 | 10.80 | 9.99 |
| 27 | 600545 | 卓郎智能 | 6.38 | +0.58 | 10.00% | 1698 | 1037913 | 64446 | 5.81% | 5.88 | 6.38 | 5.90 | 5.80 |
| 28 | 002552 | 宝鼎科技 | 39.82 | +3.62 | 10.00% | 218 | 200956 | 79045 | 5.45% | 36.45 | 39.82 | 36.92 | 36.20 |
| 29 | 002046 | 国机精工 | 54.99 | +5.00 | 10.00% | 296 | 213995 | 114582 | 4.04% | 49.61 | 54.99 | 50.38 | 49.99 |
| 30 | 002975 | 博杰股份 | 121.55 | +11.05 | 10.00% | 458 | 95141 | 113519 | 6.93% | 111.90 | 121.55 | 111.90 | 110.50 |
| 31 | 603269 | 海鸥股份 | 23.10 | +2.10 | 10.00% | 107 | 178020 | 39739 | 5.77% | 21.28 | 23.10 | 21.50 | 21.00 |
| 32 | 002931 | 锋龙股份 | 66.04 | +6.00 | 9.99% | 174 | 301315 | 189773 | 14.97% | 56.77 | 66.04 | 61.00 | 60.04 |
| 33 | 603960 | 克来机电 | 23.67 | +2.15 | 9.99% | 97 | 147100 | 33452 | 5.61% | 21.33 | 23.67 | 21.52 | 21.52 |
| 34 | 603800 | 洪田股份 | 62.62 | +5.69 | 9.99% | 197 | 111392 | 67699 | 5.36% | 56.93 | 62.62 | 56.93 | 56.93 |
| 35 | 301200 | 大族数控 | 274.00 | +24.54 | 9.84% | 667 | 94925 | 253007 | 2.23% | 248.48 | 285.05 | 256.00 | 249.46 |
| 36 | 688433 | 华曙高科 | 102.21 | +8.81 | 9.43% | 10 | 110215 | 111006 | 2.65% | 93.90 | 103.80 | 94.00 | 93.40 |
| 37 | 688003 | 天准科技 | 104.30 | +8.82 | 9.24% | 2 | 82916 | 84112 | 4.27% | 96.25 | 105.28 | 96.25 | 95.48 |
| 38 | 688165 | 埃夫特-U | 22.10 | +1.80 | 8.87% | 3732 | 369680 | 81623 | 7.08% | 21.18 | 23.00 | 21.55 | 20.30 |
| 39 | 301018 | 申菱环境 | 168.18 | +13.68 | 8.85% | 3 | 122932 | 200453 | 6.18% | 155.00 | 169.86 | 157.59 | 154.50 |
| 40 | 603757 | 大元泵业 | 65.04 | +5.19 | 8.67% | 1560 | 213380 | 133114 | 11.44% | 58.65 | 65.50 | 58.65 | 59.85 |
| 41 | 603289 | 泰瑞机器 | 12.13 | +0.96 | 8.59% | 1435 | 211656 | 25337 | 7.21% | 11.10 | 12.29 | 11.16 | 11.17 |
| 42 | 001266 | 宏英智能 | 55.55 | +4.39 | 8.58% | 1148 | 104838 | 55784 | 18.05% | 50.99 | 56.18 | 51.50 | 51.16 |
| 43 | 001288 | 运机集团 | 28.46 | +2.20 | 8.38% | 833 | 60364 | 16692 | 3.97% | 26.01 | 28.58 | 26.45 | 26.26 |
| 44 | 301392 | 汇成真空 | 202.30 | +15.40 | 8.24% | 2 | 69541 | 138152 | 17.05% | 185.00 | 208.00 | 189.14 | 186.90 |
| 45 | 688768 | 容知日新 | 52.49 | +3.89 | 8.00% | 347 | 33898 | 17621 | 3.88% | 48.20 | 53.88 | 48.59 | 48.60 |
| 46 | 600114 | 东睦股份 | 37.75 | +2.79 | 7.98% | 3238 | 480481 | 176857 | 7.80% | 35.15 | 37.99 | 35.15 | 34.96 |
| 47 | 002757 | 南兴股份 | 28.73 | +2.11 | 7.93% | 3007 | 326384 | 90911 | 11.57% | 26.02 | 29.28 | 26.64 | 26.62 |
| 48 | 603488 | 展鹏科技 | 11.55 | +0.84 | 7.84% | 1748 | 268945 | 30908 | 9.21% | 10.61 | 11.78 | 10.78 | 10.71 |
| 49 | 603356 | 华菱精工 | 20.05 | +1.43 | 7.68% | 583 | 64719 | 12522 | 4.85% | 18.30 | 20.14 | 18.50 | 18.62 |
| 50 | 300700 | 岱勒新材 | 20.52 | +1.45 | 7.60% | 2002 | 165352 | 33164 | 6.11% | 19.20 | 20.55 | 19.20 | 19.07 |
| 51 | 003036 | 泰坦股份 | 50.89 | +3.48 | 7.34% | 2623 | 149809 | 74478 | 6.93% | 46.92 | 51.00 | 47.90 | 47.41 |
| 52 | 600458 | 时代新材 | 12.88 | +0.88 | 7.33% | 4013 | 386155 | 48651 | 4.48% | 11.86 | 13.09 | 12.05 | 12.00 |
| 53 | 000856 | 冀东装备 | 10.75 | +0.71 | 7.07% | 2379 | 222056 | 23110 | 9.78% | 9.94 | 10.81 | 10.01 | 10.04 |
| 54 | 300351 | 永贵电器 | 25.60 | +1.68 | 7.02% | 3 | 196327 | 48855 | 7.45% | 23.86 | 25.70 | 24.00 | 23.92 |
| 55 | 300554 | 三超新材 | 27.62 | +1.81 | 7.01% | 998 | 68526 | 18467 | 8.66% | 25.52 | 28.14 | 26.00 | 25.81 |
| 56 | 301129 | 瑞纳智能 | 28.88 | +1.88 | 6.96% | 964 | 55338 | 15745 | 8.35% | 27.00 | 29.49 | 27.00 | 27.00 |
| 57 | 300828 | 锐新科技 | 21.29 | +1.34 | 6.72% | 329 | 73865 | 15379 | 8.75% | 19.97 | 21.88 | 20.40 | 19.95 |
| 58 | 688059 | 华锐精密 | 155.38 | +9.68 | 6.64% | 2 | 56971 | 86761 | 6.09% | 142.60 | 157.99 | 145.00 | 145.70 |
| 59 | 300400 | 劲拓股份 | 31.85 | +1.95 | 6.52% | 1 | 146661 | 45656 | 6.07% | 29.80 | 32.49 | 29.81 | 29.90 |
| 60 | 603500 | 祥和实业 | 10.69 | +0.65 | 6.47% | 4126 | 99657 | 10356 | 3.00% | 9.95 | 10.75 | 10.14 | 10.04 |
| 61 | 300861 | 美畅股份 | 21.60 | +1.31 | 6.46% | 2 | 245841 | 52102 | 5.83% | 20.16 | 21.81 | 20.21 | 20.29 |
| 62 | 301338 | 凯格精机 | 202.20 | +12.20 | 6.42% | 429 | 42300 | 83116 | 7.98% | 185.12 | 203.37 | 190.74 | 190.00 |
| 63 | 001223 | 欧克科技 | 66.12 | +3.98 | 6.40% | 423 | 27260 | 17847 | 5.46% | 62.19 | 66.90 | 62.19 | 62.14 |
| 64 | 300151 | 昌红科技 | 21.65 | +1.30 | 6.39% | 18 | 326010 | 69578 | 8.84% | 20.36 | 21.98 | 20.36 | 20.35 |
| 65 | 688450 | 光格科技 | 49.09 | +2.94 | 6.37% | 120 | 17728 | 8586 | 3.62% | 46.00 | 49.98 | 47.00 | 46.15 |
| 66 | 688312 | 燕麦科技 | 98.30 | +5.86 | 6.34% | 837 | 72770 | 69829 | 4.96% | 91.02 | 99.80 | 94.00 | 92.44 |
| 67 | 300756 | 金马游乐 | 49.80 | +2.88 | 6.14% | 281 | 50047 | 24256 | 3.81% | 46.20 | 50.36 | 47.00 | 46.92 |
| 68 | 300990 | 同飞股份 | 99.70 | +5.70 | 6.06% | 1013 | 99846 | 97118 | 12.95% | 93.43 | 100.85 | 95.03 | 94.00 |
| 69 | 002774 | 快意电梯 | 12.78 | +0.73 | 6.06% | 1498 | 137930 | 17541 | 4.90% | 12.09 | 13.02 | 12.09 | 12.05 |
| 70 | 920509 | 同惠电子 | 34.23 | +1.95 | 6.04% | 440 | 41955 | 14160 | 5.00% | 32.30 | 34.38 | 32.30 | 32.28 |
| 71 | 002158 | 汉钟精机 | 35.75 | +2.02 | 5.99% | 3142 | 301356 | 106294 | 5.65% | 33.60 | 36.67 | 33.73 | 33.73 |
| 72 | 688628 | 优利德 | 102.00 | +5.69 | 5.91% | 472 | 68369 | 68462 | 6.12% | 96.40 | 104.00 | 97.13 | 96.31 |
| 73 | 688646 | ST逸飞 | 73.77 | +4.08 | 5.85% | 383 | 14590 | 10510 | 2.52% | 69.55 | 73.77 | 69.60 | 69.69 |
| 74 | 688367 | 工大高科 | 37.07 | +2.01 | 5.73% | 158 | 29858 | 11083 | 3.41% | 35.06 | 37.71 | 35.06 | 35.06 |
| 75 | 301255 | 通力科技 | 34.20 | +1.82 | 5.62% | 2 | 121907 | 40655 | 32.01% | 31.50 | 34.98 | 32.06 | 32.38 |
| 76 | 603159 | 上海亚虹 | 28.97 | +1.53 | 5.58% | 465 | 46788 | 13312 | 3.34% | 27.30 | 29.10 | 27.72 | 27.44 |
| 77 | 301021 | 英诺激光 | 89.98 | +4.70 | 5.51% | 1 | 148147 | 132351 | 9.70% | 83.97 | 93.68 | 84.46 | 85.28 |
| 78 | 688379 | 华光新材 | 75.60 | +3.92 | 5.47% | 412 | 48559 | 35924 | 5.39% | 71.66 | 76.56 | 71.66 | 71.68 |
| 79 | 688583 | 思看科技 | 132.50 | +6.85 | 5.45% | 87 | 32593 | 43145 | 10.58% | 124.90 | 136.78 | 127.98 | 125.65 |
| 80 | 688056 | 莱伯泰科 | 36.06 | +1.84 | 5.38% | 197 | 13864 | 4892 | 2.06% | 33.65 | 36.39 | 34.23 | 34.22 |
| 81 | 300260 | 新莱应材 | 66.80 | +3.40 | 5.36% | 1 | 276901 | 180354 | 9.63% | 63.21 | 68.50 | 63.95 | 63.40 |
| 82 | 301070 | 开勒股份 | 96.09 | +4.81 | 5.27% | 1 | 33247 | 31466 | 5.60% | 91.88 | 96.88 | 92.01 | 91.28 |
| 83 | 300540 | 蜀道装备 | 28.89 | +1.44 | 5.25% | 1569 | 131126 | 37345 | 6.34% | 27.50 | 29.50 | 27.52 | 27.45 |
| 84 | 603337 | 杰克科技 | 43.36 | +2.16 | 5.24% | 710 | 98256 | 41648 | 2.07% | 40.79 | 44.16 | 41.20 | 41.20 |
| 85 | 688528 | 秦川物联 | 13.05 | +0.65 | 5.24% | 526 | 30991 | 3968 | 1.84% | 12.40 | 13.15 | 12.48 | 12.40 |
| 86 | 688518 | 联赢激光 | 31.21 | +1.54 | 5.19% | 24 | 226769 | 69694 | 6.64% | 29.75 | 31.46 | 29.95 | 29.67 |
| 87 | 920855 | 浙江大农 | 15.04 | +0.74 | 5.17% | 61 | 13870 | 2059 | 2.07% | 14.30 | 15.45 | 14.49 | 14.30 |
| 88 | 300004 | 南风股份 | 16.15 | +0.79 | 5.14% | 31 | 291614 | 46605 | 6.08% | 15.50 | 16.32 | 15.51 | 15.36 |
| 89 | 300097 | 智云股份 | 10.48 | +0.51 | 5.12% | 2595 | 169418 | 17607 | 6.27% | 9.95 | 10.88 | 10.00 | 9.97 |
| 90 | 300802 | 矩子科技 | 23.18 | +1.13 | 5.12% | 1080 | 112038 | 25532 | 5.75% | 22.05 | 23.30 | 22.05 | 22.05 |
| 91 | 688337 | 普源精电 | 65.19 | +3.17 | 5.11% | 376 | 72565 | 46891 | 3.90% | 63.00 | 65.98 | 65.02 | 62.02 |
| 92 | 301317 | 鑫磊股份 | 78.68 | +3.80 | 5.07% | 412 | 57836 | 44855 | 11.08% | 75.50 | 79.79 | 76.50 | 74.88 |
| 93 | 300382 | 斯莱克 | 16.51 | +0.79 | 5.03% | 2 | 280256 | 45465 | 4.32% | 15.50 | 16.53 | 15.76 | 15.72 |
| 94 | 300499 | 高澜股份 | 45.31 | +2.17 | 5.03% | 3 | 365951 | 161806 | 13.48% | 42.85 | 45.60 | 43.71 | 43.14 |
| 95 | 000595 | *ST宝实 | 7.93 | +0.38 | 5.03% | 192 | 240819 | 18841 | 2.11% | 7.51 | 7.93 | 7.65 | 7.55 |
| 96 | 002816 | *ST和科 | 26.57 | +1.27 | 5.02% | 438 | 57677 | 15124 | 5.77% | 25.18 | 26.57 | 25.40 | 25.30 |
| 97 | 002667 | *ST威领 | 19.29 | +0.92 | 5.01% | 442 | 435478 | 80661 | 18.40% | 17.45 | 19.29 | 17.70 | 18.37 |
| 98 | 002175 | *ST东智 | 2.56 | +0.12 | 4.92% | 1354 | 390784 | 9926 | 3.06% | 2.46 | 2.56 | 2.51 | 2.44 |
| 99 | 300757 | 罗博特科 | 549.50 | +25.50 | 4.87% | 2 | 69705 | 374948 | 4.63% | 522.05 | 552.00 | 530.38 | 524.00 |
| 100 | 688355 | 明志科技 | 23.73 | +1.10 | 4.86% | 268 | 26980 | 6282 | 2.18% | 22.45 | 23.96 | 22.81 | 22.63 |
| 101 | 301512 | 智信精密 | 54.38 | +2.47 | 4.76% | 246 | 14643 | 7794 | 5.90% | 51.01 | 54.87 | 52.01 | 51.91 |
| 102 | 300349 | 金卡智能 | 14.93 | +0.67 | 4.70% | 1572 | 251393 | 37707 | 6.80% | 14.67 | 15.36 | 15.13 | 14.26 |
| 103 | 002943 | 宇晶股份 | 85.90 | +3.85 | 4.69% | 549 | 116431 | 98695 | 8.00% | 82.03 | 87.50 | 82.03 | 82.05 |
| 104 | 688529 | 豪森智能 | 20.61 | +0.91 | 4.62% | 190 | 25748 | 5219 | 1.53% | 19.66 | 20.82 | 19.80 | 19.70 |
| 105 | 688813 | 泰金新能 | 144.33 | +6.33 | 4.59% | 20 | 61594 | 88601 | 20.48% | 136.09 | 148.00 | 140.50 | 138.00 |
| 106 | 301360 | 荣旗科技 | 92.10 | +3.97 | 4.50% | 223 | 12999 | 11874 | 5.15% | 88.17 | 93.20 | 88.92 | 88.13 |
| 107 | 301056 | 森赫股份 | 14.62 | +0.63 | 4.50% | 107 | 31050 | 4457 | 1.76% | 13.83 | 14.75 | 14.03 | 13.99 |
| 108 | 301029 | 怡合达 | 31.18 | +1.32 | 4.42% | 2244 | 236634 | 73349 | 5.12% | 29.55 | 31.57 | 30.06 | 29.86 |
| 109 | 001324 | 长青科技 | 20.82 | +0.88 | 4.41% | 679 | 44310 | 9063 | 3.21% | 19.71 | 21.02 | 19.96 | 19.94 |
| 110 | 002837 | 英维克 | 104.94 | +4.41 | 4.39% | 5711 | 401763 | 416182 | 4.75% | 100.77 | 106.35 | 102.44 | 100.53 |
| 111 | 688115 | 思林杰 | 59.55 | +2.49 | 4.36% | 82 | 18242 | 10725 | 2.74% | 57.31 | 59.82 | 57.31 | 57.06 |
| 112 | 688113 | 联测科技 | 46.49 | +1.94 | 4.35% | 112 | 20118 | 9200 | 3.12% | 44.44 | 46.80 | 44.70 | 44.55 |
| 113 | 300836 | 佰奥智能 | 79.25 | +3.25 | 4.28% | 616 | 29136 | 22496 | 4.59% | 75.31 | 79.60 | 76.52 | 76.00 |
| 114 | 300931 | 通用电梯 | 16.68 | +0.68 | 4.25% | 872 | 80416 | 13301 | 4.11% | 16.14 | 17.10 | 16.23 | 16.00 |
| 115 | 002445 | 中南文化 | 3.68 | +0.15 | 4.25% | 7200 | 1102522 | 40374 | 4.66% | 3.54 | 3.72 | 3.54 | 3.53 |
| 116 | 601717 | 中创智领 | 18.97 | +0.77 | 4.23% | 3187 | 325260 | 60982 | 2.11% | 18.17 | 19.25 | 18.32 | 18.20 |
| 117 | 603617 | 君禾股份 | 7.68 | +0.31 | 4.21% | 1220 | 94056 | 7113 | 2.43% | 7.25 | 7.74 | 7.41 | 7.37 |
| 118 | 688665 | 四方光电 | 54.29 | +2.19 | 4.20% | 215 | 15097 | 8102 | 1.49% | 52.00 | 54.46 | 52.00 | 52.10 |
| 119 | 001332 | 锡装股份 | 67.19 | +2.69 | 4.17% | 263 | 24220 | 16138 | 5.05% | 64.26 | 67.57 | 65.10 | 64.50 |
| 120 | 603667 | 五洲新春 | 88.17 | +3.43 | 4.05% | 6393 | 577799 | 499832 | 15.78% | 81.40 | 89.04 | 84.40 | 84.74 |
| 121 | 600980 | 北矿科技 | 23.00 | +0.89 | 4.03% | 439 | 39247 | 8871 | 2.07% | 22.03 | 23.01 | 22.18 | 22.11 |
| 122 | 301418 | 协昌科技 | 43.97 | +1.69 | 4.00% | 357 | 25572 | 11046 | 8.69% | 41.64 | 44.38 | 42.28 | 42.28 |
| 123 | 600444 | 国机通用 | 16.55 | +0.63 | 3.96% | 209 | 30654 | 4987 | 2.09% | 15.83 | 16.66 | 16.06 | 15.92 |
| 124 | 300515 | 三德科技 | 17.49 | +0.66 | 3.92% | 480 | 49379 | 8563 | 2.45% | 16.68 | 17.80 | 17.00 | 16.83 |
| 125 | 002686 | 亿利达 | 7.15 | +0.27 | 3.92% | 2274 | 191114 | 13470 | 3.66% | 6.80 | 7.20 | 6.93 | 6.88 |
| 126 | 301128 | 强瑞技术 | 137.49 | +5.14 | 3.88% | 708 | 83474 | 112719 | 5.76% | 129.33 | 139.79 | 132.33 | 132.35 |
| 127 | 300862 | 蓝盾光电 | 25.95 | +0.97 | 3.88% | 783 | 75610 | 19418 | 4.99% | 24.85 | 26.35 | 25.07 | 24.98 |
| 128 | 688400 | 凌云光 | 66.22 | +2.45 | 3.84% | 1849 | 217536 | 141951 | 4.72% | 62.69 | 67.18 | 64.98 | 63.77 |
| 129 | 002021 | 中捷资源 | 2.98 | +0.11 | 3.83% | 1191 | 371983 | 11001 | 3.11% | 2.84 | 3.00 | 2.87 | 2.87 |
| 130 | 301548 | 崇德科技 | 88.41 | +3.25 | 3.82% | 115 | 13034 | 11374 | 4.97% | 85.04 | 89.00 | 85.16 | 85.16 |
| 131 | 688162 | 巨一科技 | 35.35 | +1.29 | 3.79% | 211 | 31860 | 11107 | 2.32% | 33.82 | 35.67 | 34.19 | 34.06 |
| 132 | 301006 | 迈拓股份 | 17.26 | +0.63 | 3.79% | 297 | 24923 | 4230 | 2.97% | 16.45 | 17.40 | 16.94 | 16.63 |
| 133 | 603135 | 中重科技 | 11.79 | +0.43 | 3.79% | 1438 | 54194 | 6282 | 0.86% | 11.24 | 11.93 | 11.51 | 11.36 |
| 134 | 301399 | 英特科技 | 21.24 | +0.77 | 3.76% | 266 | 38770 | 8138 | 7.09% | 20.45 | 21.38 | 20.45 | 20.47 |
| 135 | 920026 | 卓兆点胶 | 34.59 | +1.25 | 3.75% | 155 | 15632 | 5313 | 2.53% | 32.68 | 34.80 | 33.34 | 33.34 |
| 136 | 920156 | 海昌智能 | 63.15 | +2.27 | 3.73% | 363 | 36304 | 22637 | 16.72% | 60.50 | 63.50 | 60.90 | 60.88 |
| 137 | 002957 | 科瑞技术 | 43.65 | +1.57 | 3.73% | 1944 | 320501 | 137036 | 7.66% | 41.68 | 43.87 | 42.26 | 42.08 |
| 138 | 001379 | 腾达科技 | 21.59 | +0.77 | 3.70% | 256 | 38297 | 8168 | 5.69% | 20.76 | 21.83 | 20.83 | 20.82 |
| 139 | 002843 | 泰嘉股份 | 26.14 | +0.92 | 3.65% | 1057 | 105802 | 27392 | 4.23% | 25.27 | 26.17 | 25.36 | 25.22 |
| 140 | 300417 | 南华仪器 | 14.91 | +0.52 | 3.61% | 264 | 38599 | 5673 | 4.62% | 14.21 | 15.04 | 14.48 | 14.39 |
| 141 | 300985 | 致远新能 | 23.70 | +0.82 | 3.58% | 244 | 30459 | 7147 | 1.63% | 23.04 | 23.84 | 23.07 | 22.88 |
| 142 | 002779 | 中坚科技 | 76.40 | +2.62 | 3.55% | 502 | 48736 | 37199 | 2.94% | 72.37 | 79.49 | 74.00 | 73.78 |
| 143 | 301107 | 瑜欣电子 | 29.00 | +0.99 | 3.53% | 312 | 30849 | 8783 | 5.25% | 27.67 | 29.13 | 28.54 | 28.01 |
| 144 | 600579 | 中化装备 | 7.09 | +0.24 | 3.50% | 314 | 66878 | 4687 | 1.35% | 6.82 | 7.14 | 6.92 | 6.85 |
| 145 | 688285 | 高铁电气 | 9.00 | +0.30 | 3.45% | 609 | 31075 | 2765 | 0.83% | 8.71 | 9.08 | 8.78 | 8.70 |
| 146 | 300865 | 大宏立 | 30.75 | +1.02 | 3.43% | 425 | 24073 | 7325 | 4.19% | 29.74 | 31.07 | 29.90 | 29.73 |
| 147 | 002334 | 英威腾 | 9.06 | +0.30 | 3.42% | 2253 | 392961 | 35110 | 5.35% | 8.65 | 9.12 | 8.89 | 8.76 |
| 148 | 300971 | 博亚精工 | 24.28 | +0.80 | 3.41% | 159 | 30029 | 7195 | 3.26% | 23.30 | 24.48 | 23.60 | 23.48 |
| 149 | 300747 | 锐科激光 | 39.10 | +1.29 | 3.41% | 3030 | 306008 | 118557 | 6.01% | 37.80 | 40.08 | 37.99 | 37.81 |
| 150 | 002132 | 恒星科技 | 5.46 | +0.18 | 3.41% | 5121 | 636663 | 34406 | 4.55% | 5.26 | 5.48 | 5.33 | 5.28 |
| 151 | 603025 | 大豪科技 | 16.39 | +0.54 | 3.41% | 1989 | 132678 | 21701 | 1.20% | 16.14 | 16.70 | 16.23 | 15.85 |
| 152 | 300720 | 海川智能 | 69.86 | +2.30 | 3.40% | 1049 | 76057 | 52472 | 4.44% | 66.72 | 70.50 | 67.37 | 67.56 |
| 153 | 605389 | 长龄液压 | 117.88 | +3.88 | 3.40% | 215 | 15188 | 17632 | 1.11% | 113.58 | 117.90 | 115.00 | 114.00 |
| 154 | 300445 | 康斯特 | 25.01 | +0.81 | 3.35% | 1556 | 56921 | 14008 | 4.05% | 24.18 | 25.16 | 24.31 | 24.20 |
| 155 | 301261 | 恒工精密 | 101.83 | +3.29 | 3.34% | 342 | 67305 | 67965 | 17.96% | 95.00 | 104.56 | 97.70 | 98.54 |
| 156 | 688622 | *ST禾信 | 79.80 | +2.57 | 3.33% | 21 | 9048 | 7129 | 1.28% | 76.66 | 80.98 | 78.07 | 77.23 |
| 157 | 300906 | 日月明 | 33.97 | +1.09 | 3.32% | 105 | 23826 | 7960 | 3.30% | 32.72 | 34.20 | 32.88 | 32.88 |
| 158 | 688112 | 鼎阳科技 | 73.02 | +2.32 | 3.28% | 208 | 36546 | 26952 | 2.29% | 70.70 | 76.80 | 71.85 | 70.70 |
| 159 | 603912 | 佳力图 | 10.71 | +0.34 | 3.28% | 2629 | 247394 | 26149 | 4.57% | 10.31 | 10.78 | 10.48 | 10.37 |
| 160 | 688559 | 海目星 | 69.29 | +2.17 | 3.23% | 1404 | 137024 | 94681 | 5.53% | 67.00 | 70.23 | 68.23 | 67.12 |
| 161 | 603012 | 创力集团 | 9.74 | +0.30 | 3.18% | 2956 | 351454 | 34414 | 5.44% | 9.49 | 10.10 | 9.50 | 9.44 |
| 162 | 300549 | 优德精密 | 17.95 | +0.55 | 3.16% | 140 | 26621 | 4698 | 2.63% | 17.14 | 18.12 | 17.40 | 17.40 |
| 163 | 603321 | 梅轮电梯 | 7.22 | +0.22 | 3.14% | 348 | 47897 | 3414 | 1.39% | 6.93 | 7.32 | 7.05 | 7.00 |
| 164 | 300823 | 建科智能 | 19.10 | +0.58 | 3.13% | 480 | 37345 | 7047 | 4.40% | 18.41 | 19.22 | 18.91 | 18.52 |
| 165 | 301468 | 博盈特焊 | 52.27 | +1.57 | 3.10% | 351 | 66448 | 34878 | 8.86% | 50.70 | 54.26 | 51.70 | 50.70 |
| 166 | 301272 | 英华特 | 46.35 | +1.39 | 3.09% | 82 | 10191 | 4676 | 3.25% | 44.71 | 46.76 | 45.43 | 44.96 |
| 167 | 603194 | 中力股份 | 36.82 | +1.10 | 3.08% | 321 | 25739 | 9449 | 1.63% | 35.89 | 37.14 | 35.89 | 35.72 |
| 168 | 301513 | 尚水智能 | 85.06 | +2.54 | 3.08% | 515 | 53315 | 45816 | 26.46% | 82.52 | 88.60 | 82.54 | 82.52 |
| 169 | 300412 | 迦南科技 | 5.02 | +0.15 | 3.08% | 22 | 92544 | 4584 | 1.98% | 4.84 | 5.06 | 4.96 | 4.87 |
| 170 | 688448 | 磁谷科技 | 71.78 | +2.14 | 3.07% | 116 | 20777 | 14828 | 2.87% | 69.00 | 73.20 | 70.97 | 69.64 |
| 171 | 600202 | 哈空调 | 6.08 | +0.18 | 3.05% | 877 | 131479 | 7822 | 3.43% | 5.82 | 6.11 | 5.96 | 5.90 |
| 172 | 603273 | 天元智能 | 16.62 | +0.49 | 3.04% | 30 | 26907 | 4435 | 4.80% | 16.11 | 16.84 | 16.29 | 16.13 |
| 173 | 688001 | 华兴源创 | 68.79 | +2.02 | 3.03% | 1651 | 155807 | 106356 | 3.30% | 65.20 | 70.10 | 67.44 | 66.77 |
| 174 | 300306 | 远方信息 | 12.24 | +0.36 | 3.03% | 219 | 28927 | 3482 | 1.84% | 11.73 | 12.40 | 12.00 | 11.88 |
| 175 | 603028 | 赛福天 | 9.28 | +0.27 | 3.00% | 914 | 71039 | 6582 | 2.50% | 8.95 | 9.41 | 9.08 | 9.01 |
| 176 | 920425 | 乐创技术 | 26.76 | +0.78 | 3.00% | 478 | 30438 | 8038 | 5.14% | 25.60 | 27.18 | 25.88 | 25.98 |
| 177 | 301083 | 百胜智能 | 16.87 | +0.49 | 2.99% | 95 | 23849 | 3993 | 2.79% | 16.27 | 17.04 | 16.59 | 16.38 |
| 178 | 300780 | 德恩精工 | 33.15 | +0.96 | 2.98% | 862 | 81387 | 27119 | 7.57% | 32.35 | 34.15 | 32.66 | 32.19 |
| 179 | 002342 | 巨力索具 | 13.17 | +0.38 | 2.97% | 27521 | 2657473 | 349718 | 27.84% | 12.36 | 13.60 | 12.64 | 12.79 |
| 180 | 300606 | 金太阳 | 38.24 | +1.10 | 2.96% | 1237 | 167567 | 63842 | 14.24% | 36.63 | 38.87 | 37.10 | 37.14 |
| 181 | 002248 | 华东数控 | 12.53 | +0.36 | 2.96% | 841 | 116548 | 14421 | 3.79% | 12.01 | 12.68 | 12.28 | 12.17 |
| 182 | 002535 | 林州重机 | 3.14 | +0.09 | 2.95% | 812 | 150499 | 4645 | 2.02% | 3.01 | 3.17 | 3.10 | 3.05 |
| 183 | 300084 | 海默科技 | 12.97 | +0.37 | 2.94% | 1898 | 182165 | 23526 | 5.11% | 12.61 | 13.10 | 12.61 | 12.60 |
| 184 | 600302 | ST标准 | 9.79 | +0.28 | 2.94% | 1026 | 111044 | 10806 | 3.21% | 9.43 | 9.88 | 9.79 | 9.51 |
| 185 | 300420 | 五洋自控 | 4.55 | +0.13 | 2.94% | 11226 | 527272 | 23599 | 4.72% | 4.40 | 4.55 | 4.47 | 4.42 |
| 186 | 688596 | 正帆科技 | 46.74 | +1.33 | 2.93% | 1363 | 246881 | 113439 | 8.39% | 45.00 | 46.78 | 46.10 | 45.41 |
| 187 | 300165 | 天瑞仪器 | 6.74 | +0.19 | 2.90% | 5 | 171202 | 11518 | 4.07% | 6.60 | 6.78 | 6.64 | 6.55 |
| 188 | 688305 | 科德数控 | 70.85 | +1.99 | 2.89% | 887 | 61147 | 42480 | 4.62% | 67.29 | 71.80 | 69.99 | 68.86 |
| 189 | 301273 | 瑞晨环保 | 43.90 | +1.23 | 2.88% | 211 | 27522 | 11959 | 5.01% | 41.36 | 44.44 | 44.35 | 42.67 |
| 190 | 300557 | 理工光科 | 38.88 | +1.09 | 2.88% | 790 | 39230 | 15065 | 3.29% | 37.71 | 38.93 | 38.55 | 37.79 |
| 191 | 300371 | 汇中股份 | 12.87 | +0.36 | 2.88% | 600 | 36264 | 4606 | 2.59% | 12.30 | 13.04 | 12.58 | 12.51 |
| 192 | 002337 | 赛象科技 | 5.71 | +0.16 | 2.88% | 798 | 98213 | 5557 | 1.67% | 5.53 | 5.77 | 5.58 | 5.55 |
| 193 | 603391 | 力聚热能 | 71.31 | +1.99 | 2.87% | 136 | 17752 | 12531 | 7.80% | 68.00 | 71.59 | 69.32 | 69.32 |
| 194 | 002282 | 博深股份 | 6.54 | +0.18 | 2.83% | 226 | 49868 | 3227 | 0.99% | 6.34 | 6.61 | 6.40 | 6.36 |
| 195 | 002523 | 天桥起重 | 3.66 | +0.10 | 2.81% | 1583 | 165098 | 5965 | 1.17% | 3.54 | 3.67 | 3.59 | 3.56 |
| 196 | 300471 | 厚普股份 | 11.02 | +0.30 | 2.80% | 3 | 87080 | 9526 | 2.38% | 10.67 | 11.13 | 10.86 | 10.72 |
| 197 | 002760 | 凤形股份 | 22.98 | +0.62 | 2.77% | 1059 | 80002 | 18069 | 7.41% | 21.85 | 23.15 | 22.36 | 22.36 |
| 198 | 300503 | 昊志机电 | 89.34 | +2.37 | 2.73% | 1 | 455739 | 399979 | 18.91% | 83.88 | 90.10 | 86.97 | 86.97 |
| 199 | 688633 | 星球石墨 | 35.05 | +0.93 | 2.73% | 3 | 61117 | 21185 | 4.25% | 33.94 | 35.48 | 34.21 | 34.12 |
| 200 | 301125 | 腾亚精工 | 24.96 | +0.66 | 2.72% | 353 | 39563 | 9750 | 3.44% | 23.50 | 25.23 | 24.57 | 24.30 |
| 201 | 301353 | 普莱得 | 29.07 | +0.77 | 2.72% | 84 | 11269 | 3239 | 3.53% | 28.08 | 29.25 | 28.46 | 28.30 |
| 202 | 605298 | 必得科技 | 56.75 | +1.50 | 2.71% | 124 | 24290 | 13764 | 1.30% | 55.31 | 57.99 | 55.55 | 55.25 |
| 203 | 600894 | 广日股份 | 8.37 | +0.22 | 2.70% | 1283 | 87238 | 7214 | 1.03% | 8.16 | 8.40 | 8.16 | 8.15 |
| 204 | 688310 | 迈得医疗 | 16.55 | +0.43 | 2.67% | 263 | 37406 | 6111 | 2.28% | 15.98 | 16.73 | 16.28 | 16.12 |
| 205 | 688097 | 博众精工 | 59.53 | +1.55 | 2.67% | 708 | 94570 | 56393 | 2.13% | 58.33 | 61.00 | 58.94 | 57.98 |
| 206 | 002890 | 弘宇股份 | 16.74 | +0.43 | 2.64% | 276 | 24888 | 4146 | 1.54% | 16.15 | 16.95 | 16.48 | 16.31 |
| 207 | 301596 | 瑞迪智驱 | 89.50 | +2.30 | 2.64% | 561 | 39338 | 34370 | 12.56% | 85.02 | 89.88 | 87.36 | 87.20 |
| 208 | 601100 | 恒立液压 | 117.05 | +3.01 | 2.64% | 1585 | 103257 | 119402 | 0.77% | 112.30 | 118.78 | 114.06 | 114.04 |
| 209 | 603011 | 合锻智能 | 19.81 | +0.51 | 2.64% | 1176 | 159937 | 31296 | 3.23% | 19.02 | 19.84 | 19.48 | 19.30 |
| 210 | 300667 | 必创科技 | 19.09 | +0.49 | 2.63% | 1143 | 107191 | 20397 | 6.21% | 18.61 | 19.30 | 18.95 | 18.60 |
| 211 | 300145 | 南方泵业 | 5.07 | +0.13 | 2.63% | 10 | 675918 | 33866 | 3.54% | 4.91 | 5.10 | 4.99 | 4.94 |
| 212 | 920662 | 方盛股份 | 23.49 | +0.60 | 2.62% | 111 | 13991 | 3244 | 5.18% | 22.79 | 23.69 | 22.79 | 22.89 |
| 213 | 600783 | 鲁信创投 | 24.41 | +0.62 | 2.61% | 9219 | 358079 | 86600 | 4.81% | 23.55 | 24.57 | 24.00 | 23.79 |
| 214 | 300988 | 津荣天宇 | 29.45 | +0.75 | 2.61% | 501 | 46205 | 13454 | 4.27% | 28.40 | 29.55 | 29.00 | 28.70 |
| 215 | 002559 | 亚威股份 | 11.00 | +0.28 | 2.61% | 3393 | 260267 | 28434 | 5.16% | 10.67 | 11.09 | 10.89 | 10.72 |
| 216 | 001360 | 南矿集团 | 20.49 | +0.52 | 2.60% | 349 | 23589 | 4797 | 1.88% | 19.81 | 20.65 | 19.97 | 19.97 |
| 217 | 002008 | 大族激光 | 146.28 | +3.69 | 2.59% | 4376 | 568736 | 824524 | 5.94% | 139.74 | 150.00 | 139.74 | 142.59 |
| 218 | 002611 | 东方精工 | 19.17 | +0.48 | 2.57% | 7459 | 607555 | 115230 | 6.06% | 18.45 | 19.46 | 18.76 | 18.69 |
| 219 | 603088 | 宁波精达 | 12.18 | +0.30 | 2.53% | 1059 | 140136 | 16923 | 3.20% | 11.83 | 12.28 | 12.08 | 11.88 |
| 220 | 688255 | 凯尔达 | 33.98 | +0.84 | 2.53% | 409 | 52010 | 17558 | 4.73% | 33.14 | 34.36 | 33.89 | 33.14 |
| 221 | 900925 | 机电Ｂ股 | 1.46 | +0.04 | 2.52% | 571 | 7724 | 112 | 0.36% | 1.43 | 1.46 | 1.44 | 1.43 |
| 222 | 920693 | 阿为特 | 31.15 | +0.75 | 2.47% | 150 | 12050 | 3711 | 3.29% | 30.08 | 31.47 | 30.28 | 30.40 |
| 223 | 300480 | 光力科技 | 37.96 | +0.91 | 2.46% | 1 | 298114 | 111705 | 11.03% | 35.68 | 38.38 | 37.21 | 37.05 |
| 224 | 603203 | 快克智能 | 60.50 | +1.45 | 2.46% | 1594 | 128352 | 76550 | 5.15% | 57.75 | 61.00 | 59.35 | 59.05 |
| 225 | 603339 | 四方科技 | 13.39 | +0.32 | 2.45% | 315 | 33149 | 4404 | 1.07% | 13.06 | 13.48 | 13.31 | 13.07 |
| 226 | 605286 | XD同力天 | 39.74 | +0.95 | 2.45% | 190 | 23779 | 9359 | 1.42% | 38.01 | 40.52 | 39.68 | 38.79 |
| 227 | 688395 | 正弦电气 | 31.76 | +0.76 | 2.45% | 272 | 24249 | 7620 | 2.80% | 30.40 | 32.13 | 31.00 | 31.00 |
| 228 | 300960 | 通业科技 | 20.60 | +0.49 | 2.44% | 244 | 11358 | 2318 | 0.87% | 19.94 | 20.74 | 20.21 | 20.11 |
| 229 | 688090 | 瑞松科技 | 89.70 | +2.11 | 2.41% | 6 | 51673 | 45968 | 4.23% | 86.12 | 90.87 | 87.59 | 87.59 |
| 230 | 688160 | 步科股份 | 142.00 | +3.31 | 2.39% | 2 | 55272 | 77467 | 6.09% | 134.40 | 144.32 | 137.67 | 138.69 |
| 231 | 300837 | 浙矿股份 | 31.65 | +0.74 | 2.39% | 302 | 21884 | 6863 | 2.89% | 30.62 | 31.82 | 31.46 | 30.91 |
| 232 | 300402 | 宝色股份 | 17.29 | +0.40 | 2.37% | 418 | 33590 | 5752 | 1.38% | 16.78 | 17.45 | 17.00 | 16.89 |
| 233 | 300484 | 蓝海华腾 | 18.24 | +0.42 | 2.36% | 945 | 71837 | 12912 | 4.32% | 17.65 | 18.25 | 17.90 | 17.82 |
| 234 | 300567 | 精测电子 | 195.30 | +4.47 | 2.34% | 2 | 161129 | 301688 | 7.10% | 180.88 | 196.00 | 195.00 | 190.83 |
| 235 | 300195 | 长荣股份 | 6.60 | +0.15 | 2.33% | 1102 | 89677 | 5862 | 2.86% | 6.38 | 6.66 | 6.57 | 6.45 |
| 236 | 603278 | 大业股份 | 14.18 | +0.32 | 2.31% | 7547 | 513608 | 73851 | 15.03% | 13.95 | 14.97 | 14.05 | 13.86 |
| 237 | 002026 | 山东威达 | 12.92 | +0.29 | 2.30% | 202 | 68392 | 8745 | 1.55% | 12.50 | 13.04 | 12.71 | 12.63 |
| 238 | 603611 | 诺力股份 | 18.75 | +0.42 | 2.29% | 95 | 25301 | 4703 | 0.98% | 18.21 | 18.90 | 18.48 | 18.33 |
| 239 | 002767 | 先锋电子 | 19.50 | +0.43 | 2.25% | 398 | 32967 | 6328 | 2.53% | 18.90 | 19.52 | 19.12 | 19.07 |
| 240 | 688383 | 新益昌 | 135.99 | +2.99 | 2.25% | 468 | 32864 | 43666 | 3.23% | 128.22 | 136.22 | 135.52 | 133.00 |
| 241 | 688033 | *ST天宜 | 8.23 | +0.18 | 2.24% | 996 | 84375 | 6932 | 1.50% | 8.06 | 8.30 | 8.07 | 8.05 |
| 242 | 300092 | 科新机电 | 15.52 | +0.34 | 2.24% | 467 | 39002 | 6017 | 1.86% | 15.14 | 15.67 | 15.23 | 15.18 |
| 243 | 300466 | 赛摩智能 | 9.14 | +0.20 | 2.24% | 1097 | 89434 | 8022 | 1.99% | 8.78 | 9.14 | 9.00 | 8.94 |
| 244 | 300594 | ST朗进 | 18.33 | +0.40 | 2.23% | 675 | 25227 | 4559 | 2.77% | 17.61 | 18.47 | 17.90 | 17.93 |
| 245 | 688333 | 铂力特 | 88.44 | +1.92 | 2.22% | 723 | 101885 | 90375 | 3.71% | 86.60 | 91.30 | 86.82 | 86.52 |
| 246 | 603173 | 福斯达 | 37.37 | +0.81 | 2.22% | 55 | 11663 | 4329 | 0.73% | 36.55 | 37.58 | 36.65 | 36.56 |
| 247 | 603700 | 宁水集团 | 12.10 | +0.26 | 2.20% | 274 | 39574 | 4762 | 1.98% | 11.79 | 12.24 | 11.89 | 11.84 |
| 248 | 300161 | 华中数控 | 37.83 | +0.81 | 2.19% | 632 | 89435 | 33277 | 4.59% | 36.01 | 38.00 | 37.03 | 37.02 |
| 249 | 600558 | 大西洋 | 5.59 | +0.12 | 2.19% | 478 | 107877 | 5977 | 1.20% | 5.44 | 5.60 | 5.47 | 5.47 |
| 250 | 001239 | 永达股份 | 14.54 | +0.31 | 2.18% | 169 | 17292 | 2492 | 1.52% | 14.19 | 14.60 | 14.31 | 14.23 |
| 251 | 600215 | 派斯林 | 7.02 | +0.15 | 2.18% | 1780 | 141387 | 9847 | 3.09% | 6.75 | 7.06 | 6.85 | 6.87 |
| 252 | 688697 | 纽威数控 | 24.49 | +0.52 | 2.17% | 3 | 228076 | 54571 | 4.99% | 22.91 | 24.66 | 23.50 | 23.97 |
| 253 | 688485 | 九州一轨 | 56.05 | +1.19 | 2.17% | 601 | 76884 | 43681 | 8.66% | 54.00 | 58.91 | 55.00 | 54.86 |
| 254 | 603076 | 乐惠国际 | 27.56 | +0.58 | 2.15% | 366 | 45448 | 12516 | 3.77% | 26.89 | 28.10 | 27.30 | 26.98 |
| 255 | 601798 | 蓝科高新 | 8.56 | +0.18 | 2.15% | 211 | 55970 | 4727 | 1.58% | 8.28 | 8.64 | 8.41 | 8.38 |
| 256 | 920223 | 荣亿精密 | 15.72 | +0.33 | 2.14% | 84 | 18240 | 2860 | 2.24% | 15.35 | 16.00 | 15.55 | 15.39 |
| 257 | 300263 | 隆华科技 | 12.93 | +0.27 | 2.13% | 19 | 653054 | 83938 | 6.69% | 12.68 | 12.98 | 12.76 | 12.66 |
| 258 | 300126 | 锐奇股份 | 7.71 | +0.16 | 2.12% | 537 | 46934 | 3578 | 2.23% | 7.47 | 7.77 | 7.66 | 7.55 |
| 259 | 002529 | *ST海源 | 8.68 | +0.18 | 2.12% | 517 | 42960 | 3692 | 1.65% | 8.49 | 8.68 | 8.61 | 8.50 |
| 260 | 001400 | 江顺科技 | 168.32 | +3.50 | 2.12% | 135 | 9624 | 16160 | 2.91% | 164.32 | 169.85 | 166.66 | 164.82 |
| 261 | 688623 | 双元科技 | 101.78 | +2.10 | 2.11% | 102 | 13346 | 13322 | 6.97% | 97.00 | 102.50 | 99.51 | 99.68 |
| 262 | 300923 | 研奥股份 | 26.72 | +0.55 | 2.10% | 174 | 16380 | 4311 | 2.15% | 25.71 | 26.97 | 26.26 | 26.17 |
| 263 | 300228 | 富瑞特装 | 9.24 | +0.19 | 2.10% | 13 | 218804 | 20150 | 3.91% | 9.07 | 9.32 | 9.20 | 9.05 |
| 264 | 688017 | 绿的谐波 | 342.00 | +7.00 | 2.09% | 2 | 132329 | 443517 | 7.22% | 322.72 | 344.20 | 335.00 | 335.00 |
| 265 | 301598 | 博科测试 | 65.95 | +1.35 | 2.09% | 47 | 7102 | 4647 | 4.05% | 64.40 | 66.33 | 64.49 | 64.60 |
| 266 | 300512 | 中亚股份 | 8.93 | +0.18 | 2.06% | 111 | 49037 | 4335 | 1.51% | 8.66 | 9.02 | 8.87 | 8.75 |
| 267 | 300897 | 山科智能 | 27.80 | +0.56 | 2.06% | 204 | 20531 | 5689 | 2.34% | 27.02 | 28.10 | 27.54 | 27.24 |
| 268 | 603270 | 金帝股份 | 31.74 | +0.64 | 2.06% | 636 | 66867 | 21061 | 9.46% | 30.65 | 32.24 | 31.60 | 31.10 |
| 269 | 300370 | 安控科技 | 2.49 | +0.05 | 2.05% | 3741 | 220510 | 5407 | 1.41% | 2.41 | 2.49 | 2.48 | 2.44 |
| 270 | 688211 | 中科微至 | 38.26 | +0.76 | 2.03% | 237 | 18659 | 7110 | 1.42% | 37.30 | 38.88 | 37.77 | 37.50 |
| 271 | 605001 | 威奥股份 | 7.05 | +0.14 | 2.03% | 309 | 38767 | 2699 | 0.99% | 6.83 | 7.08 | 6.94 | 6.91 |
| 272 | 002483 | 润邦股份 | 6.04 | +0.12 | 2.03% | 386 | 91550 | 5465 | 1.03% | 5.86 | 6.07 | 5.94 | 5.92 |
| 273 | 600232 | 金鹰股份 | 8.07 | +0.16 | 2.02% | 287 | 73451 | 5844 | 2.01% | 7.79 | 8.10 | 7.91 | 7.91 |
| 274 | 002639 | 雪人集团 | 15.77 | +0.31 | 2.01% | 5153 | 295901 | 46396 | 4.53% | 15.30 | 15.93 | 15.54 | 15.46 |
| 275 | 300095 | 华伍股份 | 10.18 | +0.20 | 2.00% | 5 | 113455 | 11458 | 3.57% | 9.82 | 10.25 | 10.09 | 9.98 |
| 276 | 002972 | 科安达 | 12.75 | +0.25 | 2.00% | 240 | 41866 | 5267 | 3.11% | 12.27 | 12.88 | 12.59 | 12.50 |
| 277 | 601608 | 中信重工 | 5.67 | +0.11 | 1.98% | 2874 | 343523 | 19319 | 0.75% | 5.54 | 5.70 | 5.62 | 5.56 |
| 278 | 000925 | 众合科技 | 8.34 | +0.16 | 1.96% | 7745 | 445099 | 36731 | 6.61% | 8.10 | 8.37 | 8.29 | 8.18 |
| 279 | 688128 | 中国电研 | 27.17 | +0.52 | 1.95% | 332 | 29107 | 7845 | 0.72% | 26.46 | 27.33 | 26.85 | 26.65 |
| 280 | 001395 | 亚联机械 | 37.32 | +0.71 | 1.94% | 52 | 6982 | 2582 | 1.49% | 36.41 | 37.53 | 36.80 | 36.61 |
| 281 | 605056 | 咸亨国际 | 24.77 | +0.47 | 1.93% | 447 | 85587 | 21010 | 2.12% | 24.15 | 24.99 | 24.20 | 24.30 |
| 282 | 002031 | 巨轮智能 | 7.40 | +0.14 | 1.93% | 29611 | 2905326 | 214955 | 15.18% | 7.01 | 7.69 | 7.24 | 7.26 |
| 283 | 603036 | 如通股份 | 14.80 | +0.28 | 1.93% | 221 | 44672 | 6593 | 2.17% | 14.40 | 14.97 | 14.56 | 14.52 |
| 284 | 603029 | 天鹅股份 | 18.58 | +0.35 | 1.92% | 117 | 25298 | 4656 | 2.08% | 18.01 | 18.75 | 18.34 | 18.23 |
| 285 | 601002 | 晋亿实业 | 5.33 | +0.10 | 1.91% | 1070 | 176643 | 9384 | 1.85% | 5.23 | 5.38 | 5.28 | 5.23 |
| 286 | 301063 | 海锅股份 | 22.39 | +0.41 | 1.87% | 139 | 23093 | 5087 | 2.39% | 21.56 | 22.49 | 22.11 | 21.98 |
| 287 | 688558 | 国盛智科 | 41.09 | +0.75 | 1.86% | 271 | 23704 | 9733 | 1.80% | 40.41 | 41.44 | 41.06 | 40.34 |
| 288 | 301303 | 真兰仪表 | 14.24 | +0.26 | 1.86% | 264 | 22538 | 3174 | 2.21% | 13.85 | 14.30 | 14.05 | 13.98 |
| 289 | 300193 | 佳士科技 | 8.35 | +0.15 | 1.83% | 227 | 70832 | 5884 | 1.69% | 8.16 | 8.46 | 8.24 | 8.20 |
| 290 | 300099 | 尤洛卡 | 8.38 | +0.15 | 1.82% | 1788 | 169327 | 14055 | 2.91% | 8.13 | 8.47 | 8.30 | 8.23 |
| 291 | 300421 | 力星股份 | 27.96 | +0.49 | 1.78% | 3413 | 291775 | 81109 | 12.67% | 26.52 | 28.30 | 27.11 | 27.47 |
| 292 | 601882 | 海天精工 | 23.83 | +0.41 | 1.75% | 776 | 74861 | 17700 | 1.43% | 23.13 | 23.99 | 23.75 | 23.42 |
| 293 | 001277 | 速达股份 | 35.71 | +0.61 | 1.74% | 111 | 7606 | 2697 | 1.67% | 35.00 | 35.91 | 35.72 | 35.10 |
| 294 | 301633 | 港迪技术 | 57.36 | +0.98 | 1.74% | 55 | 4351 | 2488 | 1.71% | 56.10 | 58.04 | 57.25 | 56.38 |
| 295 | 603338 | 浙江鼎力 | 55.69 | +0.94 | 1.72% | 698 | 52644 | 29322 | 1.04% | 54.76 | 56.25 | 55.49 | 54.75 |
| 296 | 600262 | 北方股份 | 24.18 | +0.41 | 1.72% | 214 | 35535 | 8555 | 2.09% | 23.66 | 24.39 | 24.30 | 23.77 |
| 297 | 603966 | 法兰泰克 | 13.04 | +0.22 | 1.72% | 790 | 69427 | 9015 | 1.74% | 12.84 | 13.14 | 12.99 | 12.82 |
| 298 | 300159 | *ST新研 | 4.16 | +0.07 | 1.71% | 1 | 297814 | 12340 | 1.62% | 4.09 | 4.17 | 4.09 | 4.09 |
| 299 | 300509 | 新美星 | 10.73 | +0.18 | 1.71% | 297 | 62166 | 6656 | 2.52% | 10.53 | 10.86 | 10.67 | 10.55 |
| 300 | 688627 | 精智达 | 416.97 | +7.02 | 1.71% | 4 | 70523 | 287969 | 9.73% | 395.00 | 424.77 | 418.00 | 409.95 |
| 301 | 301079 | 邵阳液压 | 40.19 | +0.67 | 1.70% | 608 | 43887 | 17549 | 5.77% | 39.11 | 40.50 | 40.00 | 39.52 |
| 302 | 300718 | 长盛轴承 | 79.89 | +1.33 | 1.69% | 2 | 102511 | 81460 | 5.21% | 76.50 | 80.70 | 78.57 | 78.56 |
| 303 | 300813 | 泰林生物 | 23.77 | +0.39 | 1.67% | 209 | 19867 | 4693 | 2.61% | 23.19 | 24.00 | 23.50 | 23.38 |
| 304 | 688329 | 艾隆科技 | 27.00 | +0.44 | 1.66% | 209 | 20253 | 5445 | 2.62% | 26.20 | 27.44 | 26.82 | 26.56 |
| 305 | 301528 | 多浦乐 | 70.29 | +1.15 | 1.66% | 54 | 9231 | 6499 | 2.90% | 68.74 | 71.51 | 69.79 | 69.14 |
| 306 | 300154 | 瑞凌股份 | 11.07 | +0.18 | 1.65% | 1448 | 142629 | 15613 | 4.53% | 10.76 | 11.16 | 10.93 | 10.89 |
| 307 | 300488 | 恒锋工具 | 36.60 | +0.59 | 1.64% | 5 | 73118 | 26641 | 4.51% | 35.28 | 36.88 | 36.44 | 36.01 |
| 308 | 301320 | 豪江智能 | 16.08 | +0.26 | 1.64% | 416 | 32334 | 5118 | 4.74% | 15.50 | 16.18 | 15.81 | 15.82 |
| 309 | 002722 | 物产金轮 | 14.89 | +0.24 | 1.64% | 436 | 42678 | 6305 | 1.92% | 14.45 | 15.05 | 14.71 | 14.65 |
| 310 | 002058 | *ST威尔 | 26.08 | +0.42 | 1.64% | 224 | 10637 | 2756 | 0.74% | 25.60 | 26.16 | 25.66 | 25.66 |
| 311 | 603901 | 永创智能 | 12.56 | +0.20 | 1.62% | 630 | 92737 | 11601 | 1.72% | 12.34 | 12.63 | 12.46 | 12.36 |
| 312 | 300157 | 新锦动力 | 5.05 | +0.08 | 1.61% | 2 | 281609 | 14144 | 3.98% | 4.95 | 5.08 | 5.03 | 4.97 |
| 313 | 603666 | 亿嘉和 | 31.21 | +0.49 | 1.60% | 926 | 67686 | 20792 | 3.29% | 30.13 | 31.29 | 30.75 | 30.72 |
| 314 | 301197 | 工大科雅 | 33.53 | +0.52 | 1.58% | 15 | 50985 | 17017 | 4.69% | 32.81 | 34.26 | 33.67 | 33.01 |
| 315 | 301533 | 威马农机 | 30.94 | +0.48 | 1.58% | 123 | 8450 | 2582 | 2.97% | 30.08 | 31.18 | 30.47 | 30.46 |
| 316 | 688170 | 德龙激光 | 78.70 | +1.22 | 1.57% | 994 | 124938 | 97921 | 12.09% | 75.70 | 80.68 | 78.00 | 77.48 |
| 317 | 300124 | 汇川技术 | 78.99 | +1.22 | 1.57% | 2 | 494643 | 387194 | 2.05% | 76.30 | 79.36 | 77.87 | 77.77 |
| 318 | 002877 | 智能自控 | 9.06 | +0.14 | 1.57% | 1206 | 110948 | 9896 | 4.61% | 8.68 | 9.14 | 8.93 | 8.92 |
| 319 | 002184 | 海得控制 | 12.29 | +0.19 | 1.57% | 687 | 75701 | 9196 | 3.15% | 11.90 | 12.32 | 12.11 | 12.10 |
| 320 | 001256 | 炜冈科技 | 25.55 | +0.39 | 1.55% | 145 | 28840 | 7386 | 2.70% | 25.16 | 26.11 | 25.16 | 25.16 |
| 321 | 300048 | 合康新能 | 5.90 | +0.09 | 1.55% | 1218 | 167589 | 9868 | 1.48% | 5.78 | 5.95 | 5.85 | 5.81 |
| 322 | 301559 | 中集环科 | 15.72 | +0.24 | 1.55% | 284 | 18285 | 2866 | 2.03% | 15.39 | 15.90 | 15.62 | 15.48 |
| 323 | 002689 | ST远智 | 3.30 | +0.05 | 1.54% | 1578 | 83798 | 2725 | 0.80% | 3.18 | 3.31 | 3.28 | 3.25 |
| 324 | 601106 | 中国一重 | 3.95 | +0.06 | 1.54% | 6937 | 655497 | 25674 | 0.96% | 3.83 | 3.97 | 3.90 | 3.89 |
| 325 | 688777 | 中控技术 | 86.16 | +1.31 | 1.54% | 1668 | 210717 | 179940 | 2.68% | 83.38 | 87.38 | 86.57 | 84.85 |
| 326 | 000988 | 华工科技 | 156.31 | +2.35 | 1.53% | 9389 | 908112 | 1416940 | 9.04% | 153.60 | 159.14 | 155.55 | 153.96 |
| 327 | 301138 | 华研精机 | 31.97 | +0.48 | 1.52% | 86 | 9789 | 3112 | 1.43% | 31.20 | 32.16 | 31.65 | 31.49 |
| 328 | 301112 | 信邦智能 | 37.08 | +0.55 | 1.51% | 151 | 21388 | 7906 | 1.94% | 35.90 | 37.60 | 36.51 | 36.53 |
| 329 | 688420 | 美腾科技 | 28.16 | +0.42 | 1.51% | 153 | 15148 | 4226 | 3.63% | 27.39 | 28.42 | 27.79 | 27.74 |
| 330 | 002347 | 泰尔股份 | 8.18 | +0.12 | 1.49% | 1451 | 157539 | 12754 | 3.19% | 7.91 | 8.24 | 8.12 | 8.06 |
| 331 | 920570 | 坤博精工 | 28.66 | +0.42 | 1.49% | 47 | 6355 | 1837 | 2.49% | 28.43 | 29.50 | 28.80 | 28.24 |
| 332 | 300011 | 鼎汉技术 | 6.90 | +0.10 | 1.47% | 1210 | 53740 | 3691 | 1.06% | 6.76 | 6.95 | 6.82 | 6.80 |
| 333 | 002278 | 神开股份 | 9.67 | +0.14 | 1.47% | 536 | 75763 | 7275 | 2.28% | 9.42 | 9.72 | 9.58 | 9.53 |
| 334 | 688306 | 均普智能 | 10.43 | +0.15 | 1.46% | 2952 | 173309 | 17869 | 1.41% | 10.12 | 10.49 | 10.42 | 10.28 |
| 335 | 002819 | 东方中科 | 26.58 | +0.38 | 1.45% | 631 | 34115 | 9061 | 1.44% | 26.16 | 27.02 | 26.23 | 26.20 |
| 336 | 301311 | 昆船智能 | 16.10 | +0.23 | 1.45% | 100 | 20417 | 3257 | 0.85% | 15.71 | 16.26 | 15.91 | 15.87 |
| 337 | 002530 | 金财互联 | 8.45 | +0.12 | 1.44% | 1428 | 131829 | 11050 | 1.90% | 8.26 | 8.50 | 8.37 | 8.33 |
| 338 | 688557 | 兰剑智能 | 35.19 | +0.50 | 1.44% | 122 | 16109 | 5620 | 1.57% | 34.26 | 35.50 | 34.74 | 34.69 |
| 339 | 688092 | 爱科科技 | 29.60 | +0.42 | 1.44% | 122 | 15473 | 4507 | 1.87% | 28.56 | 29.80 | 29.03 | 29.18 |
| 340 | 301032 | 新柴股份 | 12.97 | +0.18 | 1.41% | 240 | 47599 | 6129 | 2.98% | 12.59 | 13.10 | 12.73 | 12.79 |
| 341 | 920807 | 奔朗新材 | 10.79 | +0.15 | 1.41% | 585 | 29107 | 3109 | 2.36% | 10.40 | 10.95 | 10.72 | 10.64 |
| 342 | 600992 | 贵绳股份 | 12.26 | +0.17 | 1.41% | 3176 | 121914 | 14873 | 4.97% | 11.90 | 12.45 | 12.11 | 12.09 |
| 343 | 002520 | 日发精机 | 6.53 | +0.09 | 1.40% | 2270 | 335940 | 21735 | 4.68% | 6.30 | 6.60 | 6.47 | 6.44 |
| 344 | 688698 | 伟创电气 | 85.40 | +1.16 | 1.38% | 1445 | 106510 | 89119 | 4.98% | 81.70 | 85.68 | 83.54 | 84.24 |
| 345 | 000039 | 中集集团 | 10.33 | +0.14 | 1.37% | 5753 | 806777 | 82137 | 3.51% | 9.76 | 10.38 | 10.32 | 10.19 |
| 346 | 301048 | 金鹰重工 | 10.53 | +0.14 | 1.35% | 808 | 40205 | 4214 | 0.75% | 10.39 | 10.58 | 10.40 | 10.39 |
| 347 | 688455 | 科捷智能 | 21.16 | +0.28 | 1.34% | 171 | 32703 | 6947 | 1.95% | 20.89 | 21.47 | 20.89 | 20.88 |
| 348 | 920950 | 迅安科技 | 15.38 | +0.20 | 1.32% | 57 | 2972 | 455 | 0.83% | 15.02 | 15.52 | 15.39 | 15.18 |
| 349 | 002849 | 威星智能 | 17.69 | +0.23 | 1.32% | 362 | 82396 | 14577 | 3.76% | 17.35 | 17.99 | 17.78 | 17.46 |
| 350 | 688577 | 浙海德曼 | 94.95 | +1.24 | 1.32% | 4 | 31677 | 29662 | 2.85% | 90.16 | 96.13 | 94.00 | 93.71 |
| 351 | 300415 | 伊之密 | 25.78 | +0.33 | 1.30% | 1002 | 60713 | 15612 | 1.34% | 25.22 | 26.05 | 25.66 | 25.45 |
| 352 | 300227 | 光韵达 | 10.91 | +0.14 | 1.30% | 558 | 177330 | 19243 | 4.09% | 10.63 | 11.08 | 10.92 | 10.77 |
| 353 | 002747 | 埃斯顿 | 29.07 | +0.37 | 1.29% | 17933 | 1216899 | 347816 | 15.55% | 27.50 | 29.33 | 28.35 | 28.70 |
| 354 | 601399 | 国机重装 | 3.93 | +0.05 | 1.29% | 6843 | 638259 | 24952 | 0.88% | 3.86 | 3.95 | 3.90 | 3.88 |
| 355 | 600835 | 上海机电 | 26.00 | +0.32 | 1.25% | 3065 | 148450 | 38278 | 1.84% | 25.31 | 26.06 | 25.67 | 25.68 |
| 356 | 000530 | 冰山冷热 | 5.74 | +0.07 | 1.23% | 1701 | 151555 | 8610 | 2.53% | 5.58 | 5.78 | 5.69 | 5.67 |
| 357 | 920476 | 海能技术 | 18.15 | +0.22 | 1.23% | 395 | 18212 | 3271 | 2.26% | 17.50 | 18.48 | 17.89 | 17.93 |
| 358 | 603187 | 海容冷链 | 13.32 | +0.16 | 1.22% | 439 | 35722 | 4733 | 0.93% | 13.08 | 13.41 | 13.28 | 13.16 |
| 359 | 002690 | 美亚光电 | 16.02 | +0.19 | 1.20% | 878 | 42204 | 6732 | 0.97% | 15.80 | 16.05 | 16.00 | 15.83 |
| 360 | 605259 | 绿田机械 | 18.51 | +0.22 | 1.20% | 96 | 12511 | 2302 | 0.73% | 18.02 | 18.63 | 18.29 | 18.29 |
| 361 | 300950 | 德固特 | 21.24 | +0.24 | 1.14% | 118 | 23588 | 4987 | 2.41% | 20.82 | 21.50 | 20.97 | 21.00 |
| 362 | 000777 | 中核科技 | 18.56 | +0.21 | 1.14% | 530 | 60075 | 11080 | 1.57% | 18.13 | 18.70 | 18.41 | 18.35 |
| 363 | 301510 | 固高科技 | 39.99 | +0.45 | 1.14% | 1 | 116729 | 46599 | 4.18% | 39.24 | 40.50 | 39.67 | 39.54 |
| 364 | 603331 | 百达精工 | 14.36 | +0.16 | 1.13% | 1329 | 114533 | 16298 | 5.67% | 13.95 | 14.50 | 14.39 | 14.20 |
| 365 | 301199 | 迈赫股份 | 23.21 | +0.26 | 1.13% | 115 | 22644 | 5203 | 3.16% | 22.55 | 23.30 | 22.96 | 22.95 |
| 366 | 000927 | 中国铁物 | 2.68 | +0.03 | 1.13% | 8570 | 445961 | 11885 | 0.74% | 2.63 | 2.69 | 2.67 | 2.65 |
| 367 | 603969 | 银龙股份 | 9.02 | +0.10 | 1.12% | 756 | 198050 | 17703 | 2.33% | 8.71 | 9.20 | 8.99 | 8.92 |
| 368 | 300946 | 恒而达 | 54.80 | +0.60 | 1.11% | 2 | 33554 | 18127 | 4.43% | 52.50 | 55.35 | 53.81 | 54.20 |
| 369 | 002685 | 华东重机 | 9.09 | +0.10 | 1.11% | 5847 | 699278 | 63324 | 6.94% | 8.88 | 9.22 | 9.16 | 8.99 |
| 370 | 600520 | 三佳科技 | 30.43 | +0.33 | 1.10% | 910 | 106822 | 32589 | 6.74% | 30.10 | 31.02 | 30.10 | 30.10 |
| 371 | 688789 | 宏华数科 | 58.19 | +0.63 | 1.09% | 250 | 21401 | 12342 | 1.19% | 57.11 | 58.49 | 57.45 | 57.56 |
| 372 | 603656 | 泰禾智能 | 18.72 | +0.20 | 1.08% | 70 | 26133 | 4866 | 1.43% | 18.26 | 18.90 | 18.61 | 18.52 |
| 373 | 300441 | 鲍斯股份 | 6.63 | +0.07 | 1.07% | 330 | 50048 | 3309 | 0.80% | 6.53 | 6.69 | 6.63 | 6.56 |
| 374 | 002122 | ST汇洲 | 2.86 | +0.03 | 1.06% | 774 | 117658 | 3349 | 0.59% | 2.83 | 2.86 | 2.85 | 2.83 |
| 375 | 603248 | 锡华科技 | 29.59 | +0.31 | 1.06% | 1046 | 93275 | 27540 | 13.46% | 28.71 | 29.94 | 29.10 | 29.28 |
| 376 | 920174 | 五新隧装 | 37.60 | +0.39 | 1.05% | 84 | 14349 | 5382 | 2.60% | 36.85 | 38.77 | 37.21 | 37.21 |
| 377 | 600815 | 厦工股份 | 3.89 | +0.04 | 1.04% | 4055 | 412446 | 16037 | 2.32% | 3.82 | 3.93 | 3.86 | 3.85 |
| 378 | 002006 | 精工科技 | 18.39 | +0.19 | 1.04% | 1496 | 108287 | 19821 | 2.08% | 18.08 | 18.49 | 18.26 | 18.20 |
| 379 | 603680 | 今创集团 | 13.83 | +0.14 | 1.02% | 325 | 55976 | 7742 | 0.71% | 13.59 | 13.95 | 13.68 | 13.69 |
| 380 | 603280 | 南方路机 | 30.95 | +0.31 | 1.01% | 109 | 10987 | 3388 | 1.01% | 30.29 | 31.28 | 30.80 | 30.64 |
| 381 | 603400 | 华之杰 | 81.20 | +0.80 | 1.00% | 75 | 18805 | 15206 | 9.68% | 79.13 | 82.73 | 80.59 | 80.40 |
| 382 | 003025 | 思进智能 | 15.18 | +0.15 | 1.00% | 1155 | 81270 | 12341 | 3.59% | 15.00 | 15.31 | 15.24 | 15.03 |
| 383 | 920679 | 前进科技 | 17.42 | +0.17 | 0.99% | 5 | 2348 | 408 | 0.63% | 17.02 | 17.55 | 17.45 | 17.25 |
| 384 | 002490 | 山东墨龙 | 8.36 | +0.08 | 0.97% | 3323 | 241527 | 20000 | 4.46% | 8.18 | 8.38 | 8.24 | 8.28 |
| 385 | 300257 | 开山股份 | 31.55 | +0.30 | 0.96% | 1155 | 90652 | 28611 | 0.95% | 31.22 | 32.07 | 31.34 | 31.25 |
| 386 | 600499 | 科达制造 | 16.90 | +0.16 | 0.96% | 2163 | 208604 | 35202 | 1.09% | 16.64 | 17.09 | 16.93 | 16.74 |
| 387 | 603277 | 银都股份 | 12.65 | +0.12 | 0.96% | 117 | 15175 | 1907 | 0.25% | 12.40 | 12.75 | 12.66 | 12.53 |
| 388 | 002960 | 青鸟智控 | 9.53 | +0.09 | 0.95% | 1317 | 204000 | 19335 | 2.11% | 9.29 | 9.67 | 9.54 | 9.44 |
| 389 | 920158 | 长江能科 | 10.76 | +0.10 | 0.94% | 861 | 18191 | 1956 | 3.41% | 10.61 | 10.88 | 10.72 | 10.66 |
| 390 | 301161 | 唯万密封 | 34.28 | +0.32 | 0.94% | 6 | 39439 | 13549 | 5.11% | 33.80 | 34.91 | 34.00 | 33.96 |
| 391 | 002698 | 博实股份 | 14.23 | +0.13 | 0.92% | 2934 | 204702 | 28918 | 2.44% | 13.79 | 14.35 | 14.05 | 14.10 |
| 392 | 300669 | 沪宁股份 | 34.39 | +0.31 | 0.91% | 445 | 44304 | 15148 | 2.43% | 33.20 | 35.19 | 34.08 | 34.08 |
| 393 | 920125 | 鸿仕达 | 133.20 | +1.20 | 0.91% | 197 | 24616 | 32444 | 14.94% | 125.01 | 138.85 | 132.00 | 132.00 |
| 394 | 002598 | ST章鼓 | 7.77 | +0.07 | 0.91% | 485 | 40230 | 3111 | 1.40% | 7.66 | 7.80 | 7.70 | 7.70 |
| 395 | 301448 | 开创电气 | 36.86 | +0.33 | 0.90% | 30 | 7922 | 2894 | 1.64% | 35.88 | 37.35 | 36.54 | 36.53 |
| 396 | 301601 | 惠通科技 | 20.42 | +0.18 | 0.89% | 95 | 16725 | 3382 | 2.82% | 19.93 | 20.54 | 20.54 | 20.24 |
| 397 | 300818 | 耐普矿机 | 25.20 | +0.22 | 0.88% | 3 | 75769 | 19148 | 5.33% | 24.70 | 26.17 | 25.30 | 24.98 |
| 398 | 600169 | ST太重 | 2.30 | +0.02 | 0.88% | 418 | 94984 | 2178 | 0.28% | 2.28 | 2.31 | 2.29 | 2.28 |
| 399 | 001226 | 拓山重工 | 51.14 | +0.44 | 0.87% | 98 | 22409 | 11318 | 6.61% | 49.12 | 51.72 | 51.17 | 50.70 |
| 400 | 688218 | 江苏北人 | 43.90 | +0.38 | 0.87% | 583 | 74580 | 32789 | 6.40% | 42.79 | 45.87 | 44.14 | 43.52 |
| 401 | 000410 | 沈阳机床 | 5.80 | +0.05 | 0.87% | 1772 | 213735 | 12238 | 1.08% | 5.63 | 5.82 | 5.77 | 5.75 |
| 402 | 688320 | 禾川科技 | 40.54 | +0.35 | 0.87% | 487 | 68894 | 27452 | 4.56% | 38.80 | 40.58 | 40.00 | 40.19 |
| 403 | 605305 | 中际联合 | 41.45 | +0.35 | 0.85% | 313 | 40943 | 16896 | 1.93% | 40.63 | 41.99 | 41.20 | 41.10 |
| 404 | 000425 | 徐工机械 | 9.65 | +0.08 | 0.84% | 7809 | 932064 | 90008 | 1.04% | 9.56 | 9.87 | 9.64 | 9.57 |
| 405 | 600320 | 振华重工 | 4.86 | +0.04 | 0.83% | 4980 | 427902 | 20748 | 1.29% | 4.78 | 4.91 | 4.84 | 4.82 |
| 406 | 920961 | 创远信科 | 18.38 | +0.15 | 0.82% | 90 | 18212 | 3326 | 1.75% | 18.05 | 18.56 | 18.38 | 18.23 |
| 407 | 002204 | 大连重工 | 6.15 | +0.05 | 0.82% | 2107 | 191241 | 11702 | 0.99% | 6.06 | 6.18 | 6.13 | 6.10 |
| 408 | 301279 | 金道科技 | 26.80 | +0.21 | 0.79% | 309 | 31606 | 8434 | 2.42% | 26.20 | 27.01 | 26.96 | 26.59 |
| 409 | 900947 | 振华Ｂ股 | 0.26 | +0.00 | 0.78% | 149 | 9884 | 25 | 0.05% | 0.26 | 0.26 | 0.26 | 0.26 |
| 410 | 000528 | 柳 工 | 9.16 | +0.07 | 0.77% | 2115 | 213821 | 19528 | 1.05% | 9.04 | 9.21 | 9.15 | 9.09 |
| 411 | 301696 | 三瑞智能 | 151.35 | +1.13 | 0.75% | 6 | 82286 | 122805 | 27.35% | 146.33 | 154.33 | 149.00 | 150.22 |
| 412 | 300083 | 创世纪 | 10.94 | +0.08 | 0.74% | 13 | 1101658 | 119130 | 7.38% | 10.44 | 11.00 | 10.87 | 10.86 |
| 413 | 600495 | 晋西车轴 | 4.08 | +0.03 | 0.74% | 334 | 70376 | 2858 | 0.58% | 4.04 | 4.09 | 4.05 | 4.05 |
| 414 | 301446 | 福事特 | 44.17 | +0.32 | 0.73% | 200 | 13729 | 5982 | 4.42% | 42.72 | 44.59 | 44.21 | 43.85 |
| 415 | 601766 | 中国中车 | 5.77 | +0.04 | 0.70% | 21425 | 1647939 | 94254 | 0.68% | 5.66 | 5.78 | 5.74 | 5.73 |
| 416 | 002633 | 申科股份 | 19.22 | +0.13 | 0.68% | 608 | 29544 | 5696 | 1.98% | 19.02 | 19.63 | 19.28 | 19.09 |
| 417 | 603956 | 威派格 | 5.94 | +0.04 | 0.68% | 2208 | 175646 | 10367 | 3.08% | 5.81 | 5.98 | 5.89 | 5.90 |
| 418 | 300472 | *ST新元 | 9.13 | +0.06 | 0.66% | 170 | 34947 | 3179 | 1.42% | 8.96 | 9.18 | 8.96 | 9.07 |
| 419 | 603100 | 川仪股份 | 20.22 | +0.13 | 0.65% | 547 | 51480 | 10401 | 1.01% | 19.94 | 20.39 | 20.23 | 20.09 |
| 420 | 200530 | 冰山B | 1.60 | +0.01 | 0.63% | 5 | 2443 | 39 | 0.10% | 1.57 | 1.60 | 1.57 | 1.59 |
| 421 | 000680 | 山推股份 | 11.63 | +0.07 | 0.61% | 2465 | 179120 | 20665 | 1.36% | 11.35 | 11.80 | 11.59 | 11.56 |
| 422 | 920810 | 春光智能 | 10.24 | +0.06 | 0.59% | 26 | 7397 | 755 | 1.19% | 10.06 | 10.30 | 10.19 | 10.18 |
| 423 | 300278 | 华昌达 | 5.15 | +0.03 | 0.59% | 10 | 418142 | 21189 | 2.97% | 4.97 | 5.18 | 5.12 | 5.12 |
| 424 | 600860 | 京城股份 | 10.29 | +0.06 | 0.59% | 1004 | 56491 | 5809 | 1.27% | 10.15 | 10.38 | 10.29 | 10.23 |
| 425 | 300486 | 东杰智能 | 23.10 | +0.13 | 0.57% | 1155 | 116579 | 26603 | 2.44% | 22.41 | 23.21 | 22.93 | 22.97 |
| 426 | 002595 | 豪迈科技 | 56.40 | +0.32 | 0.57% | 683 | 44689 | 25246 | 0.39% | 55.79 | 57.50 | 56.08 | 56.08 |
| 427 | 603915 | 国茂股份 | 17.90 | +0.10 | 0.56% | 1528 | 143688 | 25581 | 2.19% | 17.58 | 18.02 | 17.84 | 17.80 |
| 428 | 688328 | 深科达 | 69.32 | +0.38 | 0.55% | 1262 | 87184 | 60029 | 9.23% | 67.40 | 70.55 | 70.25 | 68.94 |
| 429 | 002896 | 中大力德 | 80.36 | +0.43 | 0.54% | 1658 | 108733 | 86909 | 5.53% | 77.86 | 81.05 | 80.00 | 79.93 |
| 430 | 301525 | 儒竞科技 | 84.23 | +0.45 | 0.54% | 348 | 46740 | 39374 | 9.46% | 81.91 | 86.31 | 84.00 | 83.78 |
| 431 | 920475 | 三友科技 | 14.82 | +0.08 | 0.54% | 206 | 11768 | 1741 | 2.09% | 14.53 | 15.18 | 14.71 | 14.74 |
| 432 | 301016 | 雷尔伟 | 19.30 | +0.10 | 0.52% | 979 | 89724 | 17606 | 3.06% | 18.95 | 20.45 | 19.24 | 19.20 |
| 433 | 920396 | 常辅股份 | 26.33 | +0.13 | 0.50% | 162 | 10158 | 2669 | 1.98% | 26.01 | 26.50 | 26.49 | 26.20 |
| 434 | 002367 | 康力电梯 | 6.09 | +0.03 | 0.50% | 1003 | 64713 | 3930 | 0.81% | 6.01 | 6.12 | 6.06 | 6.06 |
| 435 | 301105 | 鸿铭股份 | 55.62 | +0.26 | 0.47% | 66 | 7157 | 4006 | 4.35% | 55.06 | 56.92 | 56.00 | 55.36 |
| 436 | 603169 | 兰石重装 | 8.48 | +0.04 | 0.47% | 1619 | 126641 | 10728 | 0.97% | 8.38 | 8.55 | 8.52 | 8.44 |
| 437 | 301151 | 冠龙节能 | 17.13 | +0.07 | 0.41% | 393 | 21158 | 3603 | 1.25% | 16.83 | 17.28 | 17.08 | 17.06 |
| 438 | 300307 | 慈星股份 | 7.32 | +0.03 | 0.41% | 1682 | 169109 | 12309 | 2.14% | 7.18 | 7.38 | 7.22 | 7.29 |
| 439 | 000157 | 中联重科 | 7.30 | +0.03 | 0.41% | 5460 | 660557 | 47910 | 0.93% | 7.16 | 7.34 | 7.30 | 7.27 |
| 440 | 920112 | 巴兰仕 | 30.42 | +0.12 | 0.40% | 1 | 1728 | 526 | 0.75% | 30.18 | 30.68 | 30.67 | 30.30 |
| 441 | 001306 | 夏厦精密 | 72.85 | +0.29 | 0.40% | 55 | 11303 | 8198 | 7.29% | 71.43 | 73.44 | 73.10 | 72.56 |
| 442 | 920608 | 丰安股份 | 15.59 | +0.06 | 0.39% | 40 | 2086 | 324 | 0.43% | 15.42 | 15.84 | 15.68 | 15.53 |
| 443 | 603698 | 航天工程 | 38.65 | +0.15 | 0.39% | 2509 | 127322 | 48981 | 2.38% | 37.60 | 39.30 | 38.69 | 38.50 |
| 444 | 002871 | 伟隆股份 | 20.95 | +0.08 | 0.38% | 482 | 45761 | 9614 | 3.07% | 20.65 | 21.30 | 21.00 | 20.87 |
| 445 | 000008 | 神州高铁 | 2.62 | +0.01 | 0.38% | 9574 | 288969 | 7525 | 1.06% | 2.59 | 2.62 | 2.61 | 2.61 |
| 446 | 605060 | 联德股份 | 54.15 | +0.20 | 0.37% | 277 | 47885 | 25822 | 2.00% | 52.59 | 55.10 | 54.23 | 53.95 |
| 447 | 603638 | 艾迪精密 | 25.45 | +0.09 | 0.35% | 1175 | 87828 | 22416 | 1.06% | 24.89 | 25.94 | 25.36 | 25.36 |
| 448 | 600560 | 金自天正 | 14.31 | +0.05 | 0.35% | 542 | 43579 | 6178 | 1.95% | 13.81 | 14.47 | 14.26 | 14.26 |
| 449 | 300091 | *ST金灵 | 2.94 | +0.01 | 0.34% | 1419 | 113959 | 3342 | 0.70% | 2.91 | 2.96 | 2.94 | 2.93 |
| 450 | 900924 | 上工Ｂ股 | 0.30 | +0.00 | 0.34% | 8 | 1633 | 5 | 0.07% | 0.29 | 0.30 | 0.30 | 0.30 |
| 451 | 000852 | 石化机械 | 6.39 | +0.02 | 0.31% | 1089 | 161667 | 10259 | 1.70% | 6.25 | 6.46 | 6.42 | 6.37 |
| 452 | 603111 | 康尼机电 | 6.57 | +0.02 | 0.31% | 481 | 69677 | 4545 | 0.82% | 6.46 | 6.62 | 6.54 | 6.55 |
| 453 | 002009 | 天奇股份 | 26.43 | +0.08 | 0.30% | 3857 | 361486 | 94363 | 10.21% | 24.91 | 26.75 | 25.95 | 26.35 |
| 454 | 688570 | 天玛智控 | 16.66 | +0.05 | 0.30% | 82 | 8872 | 1470 | 0.47% | 16.45 | 16.78 | 16.64 | 16.61 |
| 455 | 002131 | 利欧股份 | 6.65 | +0.02 | 0.30% | 62446 | 3685022 | 242934 | 6.29% | 6.50 | 6.73 | 6.67 | 6.63 |
| 456 | 920080 | 奥美森 | 24.47 | +0.07 | 0.29% | 1 | 3878 | 946 | 1.69% | 24.17 | 24.70 | 24.29 | 24.40 |
| 457 | 603283 | 赛腾股份 | 67.19 | +0.19 | 0.28% | 3211 | 214517 | 144740 | 7.91% | 66.65 | 68.40 | 67.91 | 67.00 |
| 458 | 300007 | 汉威科技 | 50.81 | +0.13 | 0.26% | 2 | 273714 | 138358 | 9.67% | 48.95 | 51.48 | 50.21 | 50.68 |
| 459 | 920124 | 南特科技 | 16.23 | +0.04 | 0.25% | 796 | 22612 | 3651 | 2.95% | 15.92 | 16.37 | 16.19 | 16.19 |
| 460 | 688215 | 瑞晟智能 | 74.15 | +0.17 | 0.23% | 52 | 7454 | 5517 | 1.19% | 73.10 | 74.83 | 74.25 | 73.98 |
| 461 | 002209 | 达 意 隆 | 13.25 | +0.03 | 0.23% | 232 | 53917 | 7113 | 3.45% | 12.92 | 13.51 | 13.21 | 13.22 |
| 462 | 301599 | 理奇智能 | 71.30 | +0.15 | 0.21% | 3 | 220218 | 158586 | 40.26% | 69.80 | 74.76 | 72.15 | 71.15 |
| 463 | 688015 | 交控科技 | 20.21 | +0.04 | 0.20% | 118 | 12333 | 2484 | 0.65% | 19.91 | 20.42 | 20.19 | 20.17 |
| 464 | 002353 | 杰瑞股份 | 133.25 | +0.27 | 0.20% | 1615 | 183946 | 246433 | 2.66% | 131.23 | 136.50 | 133.20 | 132.98 |
| 465 | 002903 | 宇环数控 | 44.64 | +0.09 | 0.20% | 629 | 69444 | 30989 | 6.51% | 43.66 | 45.42 | 44.56 | 44.55 |
| 466 | 300411 | 金盾股份 | 9.90 | +0.02 | 0.20% | 1 | 39858 | 3947 | 1.29% | 9.88 | 10.00 | 9.88 | 9.88 |
| 467 | 603131 | 上海沪工 | 21.64 | +0.04 | 0.19% | 1497 | 96043 | 20635 | 2.85% | 21.20 | 21.73 | 21.55 | 21.60 |
| 468 | 920069 | 普昂医疗 | 38.48 | +0.07 | 0.18% | 77 | 9282 | 3547 | 6.28% | 37.67 | 38.70 | 38.30 | 38.41 |
| 469 | 300607 | 拓斯达 | 33.80 | +0.06 | 0.18% | 3 | 342811 | 115457 | 10.16% | 32.88 | 34.21 | 33.50 | 33.74 |
| 470 | 603279 | 景津装备 | 15.21 | +0.02 | 0.13% | 1114 | 88100 | 13353 | 1.53% | 14.99 | 15.45 | 15.34 | 15.19 |
| 471 | 300112 | 万讯自控 | 8.12 | +0.01 | 0.12% | 673 | 111982 | 8930 | 4.71% | 7.71 | 8.22 | 7.73 | 8.11 |
| 472 | 920510 | 丰光精密 | 16.56 | +0.02 | 0.12% | 213 | 25456 | 4181 | 2.71% | 16.17 | 16.72 | 16.49 | 16.54 |
| 473 | 603325 | 博隆技术 | 58.16 | +0.06 | 0.10% | 52 | 6600 | 3808 | 1.93% | 57.02 | 58.78 | 58.05 | 58.10 |
| 474 | 600592 | 龙溪股份 | 19.33 | +0.02 | 0.10% | 931 | 84977 | 16345 | 2.13% | 19.00 | 19.49 | 19.31 | 19.31 |
| 475 | 002833 | 弘亚数控 | 20.12 | +0.02 | 0.10% | 513 | 81637 | 16404 | 2.83% | 19.95 | 20.35 | 20.10 | 20.10 |
| 476 | 920879 | 基康技术 | 16.92 | +0.01 | 0.06% | 169 | 10884 | 1843 | 0.72% | 16.60 | 17.16 | 17.11 | 16.91 |
| 477 | 301158 | 德石股份 | 24.51 | +0.01 | 0.04% | 746 | 46472 | 11360 | 3.17% | 24.13 | 24.85 | 24.55 | 24.50 |
| 478 | 920505 | 九菱科技 | 36.30 | +0.01 | 0.03% | 67 | 6771 | 2465 | 1.88% | 35.69 | 37.11 | 36.42 | 36.29 |
| 479 | 002150 | 正泰电源 | 34.00 | +0.01 | 0.03% | 4860 | 324394 | 111172 | 9.05% | 33.52 | 35.52 | 33.60 | 33.99 |
| 480 | 603662 | 柯力传感 | 67.43 | +0.01 | 0.01% | 769 | 104203 | 69831 | 3.71% | 65.52 | 68.12 | 68.00 | 67.42 |
| 481 | 688009 | 中国通号 | 4.86 | 0.00 | 0.00% | 5017 | 295699 | 14310 | 0.34% | 4.80 | 4.90 | 4.88 | 4.86 |
| 482 | 688121 | 卓然股份 | 6.48 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.48 |
| 483 | 600031 | 三一重工 | 18.96 | 0.00 | 0.00% | 8207 | 672577 | 127298 | 0.79% | 18.80 | 19.30 | 19.30 | 18.96 |
| 484 | 920931 | 无锡鼎邦 | 11.52 | 0.00 | 0.00% | 100 | 5155 | 587 | 1.79% | 11.16 | 11.60 | 11.60 | 11.52 |
| 485 | 600421 | *ST华嵘 | 4.08 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.08 |
| 486 | 600984 | 建设机械 | 4.92 | 0.00 | 0.00% | 10754 | 692474 | 33615 | 5.51% | 4.69 | 5.08 | 4.85 | 4.92 |
| 487 | 002526 | 山东矿机 | 3.09 | 0.00 | 0.00% | 1742 | 189742 | 5838 | 1.07% | 3.04 | 3.12 | 3.09 | 3.09 |
| 488 | 688459 | 哈铁科技 | 8.70 | 0.00 | 0.00% | 102 | 12225 | 1057 | 0.25% | 8.55 | 8.74 | 8.70 | 8.70 |
| 489 | 688569 | 铁科轨道 | 20.09 | 0.00 | 0.00% | 32 | 10218 | 2046 | 0.49% | 19.84 | 20.29 | 20.10 | 20.09 |
| 490 | 301309 | 万得凯 | 34.17 | 0.00 | 0.00% | 376 | 18911 | 6487 | 3.12% | 33.94 | 34.73 | 34.27 | 34.17 |
| 491 | 920455 | 汇隆活塞 | 7.30 | 0.00 | 0.00% | 40 | 5759 | 418 | 0.61% | 7.18 | 7.37 | 7.34 | 7.30 |
| 492 | 603416 | 信捷电气 | 64.70 | -0.02 | -0.03% | 400 | 52221 | 33759 | 3.75% | 63.63 | 65.80 | 65.04 | 64.72 |
| 493 | 920689 | 克莱特 | 26.46 | -0.01 | -0.04% | 48 | 5296 | 1402 | 1.40% | 26.22 | 26.85 | 26.43 | 26.47 |
| 494 | 002444 | 巨星科技 | 32.44 | -0.02 | -0.06% | 1471 | 124443 | 40721 | 1.09% | 32.30 | 33.33 | 33.00 | 32.46 |
| 495 | 002097 | 山河智能 | 9.12 | -0.01 | -0.11% | 2289 | 139978 | 12739 | 1.31% | 9.00 | 9.19 | 9.17 | 9.13 |
| 496 | 603082 | 北自科技 | 42.73 | -0.07 | -0.16% | 2696 | 164872 | 69999 | 40.65% | 39.66 | 44.90 | 41.70 | 42.80 |
| 497 | 002073 | 软控股份 | 5.99 | -0.01 | -0.17% | 1693 | 203781 | 12136 | 2.01% | 5.90 | 6.04 | 6.02 | 6.00 |
| 498 | 002795 | 永和智控 | 9.34 | -0.02 | -0.21% | 5027 | 314372 | 29421 | 7.24% | 9.11 | 9.59 | 9.11 | 9.36 |
| 499 | 600343 | 航天动力 | 32.43 | -0.07 | -0.22% | 1995 | 209943 | 67935 | 3.29% | 31.98 | 32.81 | 32.51 | 32.50 |
| 500 | 600843 | 上工申贝 | 8.53 | -0.02 | -0.23% | 707 | 78477 | 6672 | 1.67% | 8.39 | 8.60 | 8.55 | 8.55 |
| 501 | 688425 | 铁建重工 | 4.38 | -0.01 | -0.23% | 2256 | 160618 | 7030 | 0.30% | 4.35 | 4.41 | 4.40 | 4.39 |
| 502 | 000837 | 秦川机床 | 12.65 | -0.03 | -0.24% | 3867 | 385838 | 48693 | 3.83% | 12.40 | 12.80 | 12.72 | 12.68 |
| 503 | 300281 | 金明精机 | 7.88 | -0.02 | -0.25% | 1642 | 175655 | 13822 | 4.42% | 7.78 | 8.01 | 7.98 | 7.90 |
| 504 | 300470 | 中密控股 | 33.12 | -0.09 | -0.27% | 382 | 17827 | 5922 | 0.90% | 32.98 | 33.45 | 33.32 | 33.21 |
| 505 | 002527 | 新时达 | 14.00 | -0.04 | -0.28% | 2579 | 166988 | 23233 | 3.16% | 13.63 | 14.12 | 14.04 | 14.04 |
| 506 | 688022 | ST瀚川 | 9.81 | -0.03 | -0.30% | 21 | 27617 | 2712 | 1.57% | 9.70 | 9.92 | 9.89 | 9.84 |
| 507 | 601369 | 陕鼓动力 | 8.93 | -0.03 | -0.33% | 1228 | 100574 | 9008 | 0.59% | 8.84 | 9.08 | 9.05 | 8.96 |
| 508 | 603789 | ST星农 | 5.86 | -0.02 | -0.34% | 672 | 41527 | 2433 | 1.60% | 5.77 | 5.95 | 5.88 | 5.88 |
| 509 | 920833 | 美心翼申 | 14.52 | -0.05 | -0.34% | 25 | 9636 | 1394 | 1.54% | 14.35 | 14.82 | 14.59 | 14.57 |
| 510 | 300354 | 东华测试 | 37.82 | -0.13 | -0.34% | 255 | 30665 | 11590 | 3.77% | 37.42 | 38.39 | 38.39 | 37.95 |
| 511 | 300817 | 双飞集团 | 20.19 | -0.07 | -0.35% | 307 | 36717 | 7414 | 2.93% | 19.75 | 20.42 | 20.20 | 20.26 |
| 512 | 600582 | 天地科技 | 5.38 | -0.02 | -0.37% | 2054 | 141178 | 7616 | 0.34% | 5.36 | 5.43 | 5.40 | 5.40 |
| 513 | 920651 | 天罡股份 | 24.41 | -0.09 | -0.37% | 215 | 4185 | 1026 | 1.01% | 24.33 | 24.80 | 24.51 | 24.50 |
| 514 | 301043 | 绿岛风 | 52.07 | -0.20 | -0.38% | 45 | 8208 | 4267 | 1.45% | 51.50 | 53.39 | 52.79 | 52.27 |
| 515 | 603015 | 弘讯科技 | 12.69 | -0.05 | -0.39% | 535 | 96025 | 12199 | 2.38% | 12.51 | 12.90 | 12.86 | 12.74 |
| 516 | 605100 | 华丰股份 | 55.36 | -0.22 | -0.40% | 297 | 51332 | 28470 | 3.02% | 54.10 | 56.79 | 56.38 | 55.58 |
| 517 | 600528 | 中铁工业 | 7.48 | -0.03 | -0.40% | 1923 | 124226 | 9310 | 0.56% | 7.46 | 7.56 | 7.50 | 7.51 |
| 518 | 920895 | 花溪科技 | 14.63 | -0.06 | -0.41% | 30 | 4354 | 635 | 1.52% | 14.46 | 14.80 | 14.74 | 14.69 |
| 519 | 603275 | 众辰科技 | 48.77 | -0.21 | -0.43% | 292 | 29018 | 14029 | 6.99% | 47.38 | 49.30 | 49.28 | 48.98 |
| 520 | 300521 | 爱司凯 | 25.36 | -0.12 | -0.47% | 311 | 54469 | 13758 | 3.68% | 24.75 | 25.80 | 25.07 | 25.48 |
| 521 | 920091 | 大鹏工业 | 46.80 | -0.22 | -0.47% | 406 | 7034 | 3291 | 4.85% | 46.11 | 47.94 | 47.04 | 47.02 |
| 522 | 603855 | 华荣股份 | 18.92 | -0.09 | -0.47% | 669 | 29702 | 5643 | 0.89% | 18.89 | 19.16 | 19.02 | 19.01 |
| 523 | 601177 | 杭齿前进 | 16.98 | -0.08 | -0.47% | 3084 | 187311 | 31788 | 4.68% | 16.79 | 17.23 | 17.11 | 17.06 |
| 524 | 002438 | 江苏神通 | 16.14 | -0.08 | -0.49% | 834 | 66738 | 10775 | 1.42% | 16.00 | 16.33 | 16.32 | 16.22 |
| 525 | 300066 | 三川智慧 | 5.98 | -0.03 | -0.50% | 6 | 181100 | 10770 | 1.81% | 5.89 | 6.06 | 5.98 | 6.01 |
| 526 | 920186 | 中科仪 | 100.50 | -0.50 | -0.50% | 2061 | 145551 | 146745 | 15.22% | 97.01 | 103.90 | 100.09 | 101.00 |
| 527 | 300992 | 泰福泵业 | 28.94 | -0.15 | -0.52% | 370 | 25078 | 7262 | 3.24% | 28.48 | 29.52 | 29.34 | 29.09 |
| 528 | 002730 | 电光科技 | 30.41 | -0.16 | -0.52% | 1897 | 156893 | 47814 | 4.53% | 30.06 | 31.29 | 30.58 | 30.57 |
| 529 | 002884 | 凌霄泵业 | 16.90 | -0.09 | -0.53% | 309 | 25518 | 4295 | 0.93% | 16.70 | 17.08 | 17.01 | 16.99 |
| 530 | 603081 | 大丰实业 | 11.14 | -0.06 | -0.54% | 562 | 38089 | 4246 | 0.90% | 11.06 | 11.38 | 11.30 | 11.20 |
| 531 | 920703 | 广厦环能 | 10.89 | -0.06 | -0.55% | 41 | 7652 | 837 | 1.00% | 10.84 | 11.07 | 10.96 | 10.95 |
| 532 | 300103 | 达刚控股 | 9.10 | -0.05 | -0.55% | 1702 | 109685 | 9983 | 3.46% | 8.98 | 9.28 | 9.14 | 9.15 |
| 533 | 920061 | 西磁科技 | 24.16 | -0.14 | -0.58% | 46 | 9937 | 2412 | 2.52% | 23.91 | 24.80 | 24.22 | 24.30 |
| 534 | 920363 | 莱赛激光 | 15.72 | -0.10 | -0.63% | 71 | 9072 | 1423 | 1.67% | 15.48 | 16.14 | 15.80 | 15.82 |
| 535 | 920839 | 万通液压 | 29.84 | -0.19 | -0.63% | 23 | 5541 | 1661 | 0.85% | 29.70 | 30.33 | 30.12 | 30.03 |
| 536 | 605186 | 健麾信息 | 24.63 | -0.16 | -0.65% | 872 | 54317 | 13355 | 3.99% | 24.14 | 25.02 | 24.79 | 24.79 |
| 537 | 920119 | 美德乐 | 63.22 | -0.43 | -0.68% | 25 | 7921 | 4999 | 2.98% | 62.51 | 64.29 | 63.68 | 63.65 |
| 538 | 601038 | 一拖股份 | 12.68 | -0.09 | -0.70% | 569 | 48946 | 6215 | 0.67% | 12.58 | 12.90 | 12.90 | 12.77 |
| 539 | 300833 | 浩洋股份 | 37.02 | -0.27 | -0.72% | 100 | 10498 | 3906 | 1.29% | 36.76 | 37.60 | 37.27 | 37.29 |
| 540 | 603583 | 捷昌驱动 | 28.87 | -0.22 | -0.76% | 1009 | 67493 | 19517 | 1.77% | 28.61 | 29.29 | 29.19 | 29.09 |
| 541 | 603298 | 杭叉集团 | 27.38 | -0.21 | -0.76% | 567 | 50930 | 14051 | 0.39% | 27.31 | 28.00 | 27.72 | 27.59 |
| 542 | 300902 | 国安达 | 17.96 | -0.14 | -0.77% | 14 | 40502 | 7253 | 3.25% | 17.61 | 18.32 | 18.27 | 18.10 |
| 543 | 920541 | 铁大科技 | 11.58 | -0.09 | -0.77% | 124 | 11049 | 1280 | 1.23% | 11.46 | 11.79 | 11.66 | 11.67 |
| 544 | 300024 | 机器人 | 16.27 | -0.13 | -0.79% | 7 | 515377 | 83526 | 3.29% | 15.92 | 16.54 | 16.24 | 16.40 |
| 545 | 920870 | 恒进感应 | 14.97 | -0.12 | -0.80% | 164 | 11342 | 1694 | 1.72% | 14.72 | 15.22 | 15.07 | 15.09 |
| 546 | 920685 | 新芝生物 | 12.39 | -0.10 | -0.80% | 121 | 5051 | 625 | 0.92% | 12.28 | 12.55 | 12.55 | 12.49 |
| 547 | 920593 | 鼎智科技 | 31.69 | -0.27 | -0.84% | 743 | 58328 | 18377 | 3.61% | 30.85 | 32.16 | 31.46 | 31.96 |
| 548 | 301413 | 安培龙 | 137.80 | -1.20 | -0.86% | 1 | 73312 | 100622 | 12.48% | 132.50 | 141.50 | 138.00 | 139.00 |
| 549 | 301616 | 浙江华业 | 43.77 | -0.38 | -0.86% | 23 | 7049 | 3064 | 2.48% | 42.99 | 44.29 | 44.29 | 44.15 |
| 550 | 920856 | 浩淼科技 | 11.29 | -0.10 | -0.88% | 48 | 5743 | 647 | 1.08% | 11.18 | 11.44 | 11.40 | 11.39 |
| 551 | 603895 | 天永智能 | 37.89 | -0.34 | -0.89% | 772 | 41490 | 15767 | 3.84% | 37.01 | 39.13 | 38.84 | 38.23 |
| 552 | 300293 | 蓝英装备 | 19.67 | -0.18 | -0.91% | 1 | 119459 | 23695 | 3.53% | 19.61 | 20.21 | 19.74 | 19.85 |
| 553 | 688071 | 华依科技 | 38.39 | -0.36 | -0.93% | 188 | 49925 | 19115 | 5.89% | 37.48 | 39.37 | 39.37 | 38.75 |
| 554 | 920027 | 交大铁发 | 17.37 | -0.17 | -0.97% | 258 | 12741 | 2207 | 3.02% | 17.12 | 17.60 | 17.42 | 17.54 |
| 555 | 301028 | 鼎熔岩 | 20.22 | -0.20 | -0.98% | 1322 | 213049 | 43458 | 8.58% | 19.75 | 21.33 | 20.59 | 20.42 |
| 556 | 920169 | 七丰精工 | 25.35 | -0.25 | -0.98% | 101 | 11796 | 3003 | 2.32% | 25.21 | 25.87 | 25.48 | 25.60 |
| 557 | 300984 | 金沃股份 | 71.15 | -0.75 | -1.04% | 275 | 32841 | 23370 | 3.71% | 69.48 | 72.88 | 71.79 | 71.90 |
| 558 | 300838 | 浙江力诺 | 21.60 | -0.23 | -1.05% | 1384 | 79134 | 17175 | 7.78% | 21.38 | 22.18 | 21.75 | 21.83 |
| 559 | 603308 | 应流股份 | 70.89 | -0.78 | -1.09% | 1670 | 178629 | 126603 | 2.63% | 69.74 | 72.40 | 72.00 | 71.67 |
| 560 | 920245 | 威博液压 | 22.87 | -0.26 | -1.12% | 11 | 4126 | 945 | 1.09% | 22.71 | 23.19 | 23.19 | 23.13 |
| 561 | 001696 | 宗申动力 | 15.85 | -0.18 | -1.12% | 1807 | 196558 | 31193 | 2.21% | 15.73 | 16.19 | 16.06 | 16.03 |
| 562 | 600761 | 安徽合力 | 18.48 | -0.22 | -1.18% | 1443 | 113110 | 21100 | 1.27% | 18.48 | 18.93 | 18.83 | 18.70 |
| 563 | 920943 | 优机股份 | 15.50 | -0.20 | -1.27% | 34 | 7698 | 1200 | 1.49% | 15.37 | 15.89 | 15.69 | 15.70 |
| 564 | 300885 | 海昌新材 | 31.65 | -0.41 | -1.28% | 1 | 227327 | 72150 | 13.61% | 31.11 | 32.69 | 32.15 | 32.06 |
| 565 | 300809 | 华辰装备 | 38.89 | -0.51 | -1.29% | 1354 | 124482 | 48431 | 8.27% | 38.20 | 39.52 | 39.20 | 39.40 |
| 566 | 688290 | 景业智能 | 70.03 | -0.92 | -1.30% | 140 | 27961 | 19562 | 2.74% | 68.80 | 72.23 | 70.39 | 70.95 |
| 567 | 920101 | 志高机械 | 31.80 | -0.44 | -1.36% | 61 | 5483 | 1751 | 1.97% | 31.66 | 32.68 | 32.36 | 32.24 |
| 568 | 688125 | 安达智能 | 194.20 | -2.72 | -1.38% | 102 | 16052 | 30776 | 1.97% | 185.28 | 200.46 | 200.00 | 196.92 |
| 569 | 300461 | 田中精机 | 49.72 | -0.71 | -1.41% | 2 | 82392 | 41306 | 5.73% | 49.10 | 51.58 | 51.00 | 50.43 |
| 570 | 920553 | 凯腾精工 | 8.17 | -0.12 | -1.45% | 235 | 8052 | 661 | 0.88% | 8.13 | 8.41 | 8.41 | 8.29 |
| 571 | 920717 | 瑞星股份 | 8.41 | -0.13 | -1.52% | 50 | 16264 | 1373 | 3.67% | 8.32 | 8.59 | 8.53 | 8.54 |
| 572 | 301260 | 格力博 | 17.32 | -0.28 | -1.59% | 866 | 94994 | 16328 | 4.63% | 16.66 | 17.78 | 17.71 | 17.60 |
| 573 | 920781 | 瑞奇智造 | 6.83 | -0.11 | -1.59% | 19 | 18779 | 1286 | 1.84% | 6.78 | 7.10 | 7.10 | 6.94 |
| 574 | 300879 | 大叶股份 | 20.62 | -0.34 | -1.62% | 1 | 29452 | 6130 | 1.47% | 20.60 | 21.48 | 21.08 | 20.96 |
| 575 | 920885 | 星辰科技 | 15.97 | -0.27 | -1.66% | 271 | 30392 | 4871 | 3.43% | 15.84 | 16.48 | 16.24 | 16.24 |
| 576 | 920942 | 恒立钻具 | 22.49 | -0.38 | -1.66% | 40 | 9396 | 2136 | 2.27% | 22.30 | 23.46 | 23.02 | 22.87 |
| 577 | 688785 | 恒运昌 | 425.12 | -7.88 | -1.82% | 64 | 11548 | 48661 | 9.07% | 412.00 | 439.99 | 434.00 | 433.00 |
| 578 | 920260 | 中寰股份 | 8.94 | -0.17 | -1.87% | 95 | 15861 | 1420 | 1.60% | 8.83 | 9.12 | 9.08 | 9.11 |
| 579 | 920002 | 万达轴承 | 92.20 | -1.90 | -2.02% | 121 | 12252 | 11366 | 3.85% | 91.19 | 95.15 | 93.79 | 94.10 |
| 580 | 301368 | 丰立智能 | 55.04 | -1.14 | -2.03% | 294 | 45232 | 24958 | 7.05% | 54.12 | 56.46 | 55.66 | 56.18 |
| 581 | 603095 | 越剑智能 | 21.63 | -0.45 | -2.04% | 699 | 61169 | 13235 | 2.37% | 21.40 | 22.59 | 22.10 | 22.08 |
| 582 | 000811 | 冰轮环境 | 34.45 | -0.74 | -2.10% | 6472 | 567741 | 194528 | 5.80% | 33.23 | 35.59 | 35.19 | 35.19 |
| 583 | 920599 | 同力股份 | 16.77 | -0.38 | -2.22% | 168 | 43339 | 7316 | 1.24% | 16.67 | 17.32 | 17.30 | 17.15 |
| 584 | 301603 | 乔锋智能 | 137.80 | -3.17 | -2.25% | 386 | 44270 | 60391 | 11.73% | 133.01 | 140.48 | 139.57 | 140.97 |
| 585 | 600501 | 航天晨光 | 20.70 | -0.48 | -2.27% | 1336 | 94032 | 19475 | 2.20% | 20.30 | 21.39 | 21.35 | 21.18 |
| 586 | 920035 | 精创电气 | 29.21 | -0.68 | -2.28% | 138 | 6145 | 1813 | 3.93% | 29.18 | 30.53 | 30.53 | 29.89 |
| 587 | 920720 | 吉冈精密 | 11.33 | -0.27 | -2.33% | 236 | 25266 | 2870 | 3.41% | 11.20 | 11.68 | 11.59 | 11.60 |
| 588 | 301053 | 远信工业 | 52.11 | -1.34 | -2.51% | 287 | 39920 | 21031 | 4.56% | 50.48 | 54.01 | 53.88 | 53.45 |
| 589 | 920284 | 灵鸽科技 | 32.70 | -0.86 | -2.56% | 191 | 33159 | 10848 | 4.94% | 32.11 | 34.50 | 34.50 | 33.56 |
| 590 | 920395 | XD朗鸿科 | 9.09 | -0.24 | -2.57% | 228 | 13811 | 1260 | 1.32% | 9.00 | 9.33 | 9.32 | 9.33 |
| 591 | 300430 | *ST益通 | 5.69 | -0.15 | -2.57% | 4747 | 158312 | 9089 | 6.09% | 5.66 | 5.87 | 5.78 | 5.84 |
| 592 | 002164 | 宁波东力 | 14.56 | -0.39 | -2.61% | 3839 | 327282 | 47626 | 6.82% | 14.30 | 15.09 | 14.81 | 14.95 |
| 593 | 688377 | DR迪威尔 | 33.53 | -0.90 | -2.61% | 113 | 22730 | 7650 | 0.97% | 33.09 | 35.02 | 35.02 | 34.43 |
| 594 | 920082 | 方正阀门 | 14.12 | -0.38 | -2.62% | 40 | 10735 | 1521 | 2.71% | 14.01 | 14.62 | 14.58 | 14.50 |
| 595 | 300276 | 三丰智能 | 8.96 | -0.25 | -2.71% | 30 | 1206206 | 108208 | 11.41% | 8.76 | 9.20 | 8.92 | 9.21 |
| 596 | 920405 | 海希通讯 | 15.33 | -0.44 | -2.79% | 368 | 16872 | 2608 | 1.53% | 15.00 | 15.84 | 15.76 | 15.77 |
| 597 | 002979 | 雷赛智能 | 61.03 | -1.78 | -2.83% | 5890 | 289189 | 176565 | 13.04% | 59.89 | 62.97 | 62.78 | 62.81 |
| 598 | 920178 | 锐翔智能 | 249.12 | -7.58 | -2.95% | 1155 | 57705 | 141886 | 39.50% | 230.10 | 275.00 | 268.00 | 256.70 |
| 599 | 920407 | 驰诚股份 | 16.56 | -0.53 | -3.10% | 50 | 8774 | 1466 | 2.52% | 16.43 | 17.30 | 17.09 | 17.09 |
| 600 | 920578 | 巨能股份 | 18.22 | -0.61 | -3.24% | 47 | 11092 | 2041 | 3.12% | 18.10 | 19.12 | 18.91 | 18.83 |
| 601 | 002786 | 银宝山新 | 8.73 | -0.31 | -3.43% | 3500 | 301028 | 26282 | 6.09% | 8.56 | 9.05 | 9.04 | 9.04 |
| 602 | 920579 | 机科股份 | 18.28 | -0.65 | -3.43% | 292 | 19221 | 3571 | 4.31% | 18.28 | 19.16 | 18.90 | 18.93 |
| 603 | 002691 | *ST冀凯 | 5.41 | -0.20 | -3.57% | 1427 | 115202 | 6330 | 3.43% | 5.39 | 5.64 | 5.51 | 5.61 |
| 604 | 301137 | 哈焊华通 | 42.76 | -1.63 | -3.67% | 3 | 60034 | 25794 | 3.30% | 42.59 | 44.41 | 44.41 | 44.39 |
| 605 | 603090 | 宏盛股份 | 73.03 | -3.21 | -4.21% | 1876 | 112647 | 82677 | 11.26% | 71.90 | 75.48 | 75.21 | 76.24 |
| 606 | 603699 | 纽威股份 | 61.00 | -2.74 | -4.30% | 1073 | 63829 | 39503 | 0.84% | 60.66 | 64.01 | 63.80 | 63.74 |
| 607 | 301268 | 铭利达 | 20.07 | -0.92 | -4.38% | 836 | 76205 | 15424 | 2.21% | 19.80 | 21.20 | 21.07 | 20.99 |
| 608 | 002514 | *ST宝馨 | 4.28 | -0.22 | -4.89% | 313 | 645434 | 27631 | 11.65% | 4.28 | 4.37 | 4.28 | 4.50 |
| 609 | 600243 | *ST海华 | 3.75 | -0.20 | -5.06% | 611 | 155868 | 5969 | 3.55% | 3.75 | 3.96 | 3.96 | 3.95 |
| 610 | 605288 | 凯迪股份 | 107.76 | -5.89 | -5.18% | 386 | 35299 | 38562 | 5.03% | 105.15 | 114.29 | 108.80 | 113.65 |
| 611 | 920706 | 铁拓机械 | 20.88 | -1.15 | -5.22% | 251 | 27764 | 5898 | 5.82% | 20.75 | 22.48 | 22.25 | 22.03 |
| 612 | 688648 | 中邮科技 | 46.48 | -2.88 | -5.83% | 177 | 66468 | 30613 | 9.56% | 44.82 | 48.58 | 48.48 | 49.36 |
| 613 | 920096 | 嘉晨智能 | 77.00 | -9.64 | -11.13% | 835 | 67901 | 53388 | 41.91% | 74.92 | 87.07 | 86.94 | 86.64 |
| 614 | 300851 | 交大思诺 | 32.40 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 32.40 |
| 615 | 603361 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |