| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300317 | 珈伟新能 | 4.80 | +0.50 | 11.63% | 120 | 1905596 | 86611 | 22.99% | 4.17 | 4.84 | 4.21 | 4.30 |
| 2 | 000539 | 粤电力Ａ | 6.46 | +0.41 | 6.78% | 10 | 2370309 | 146470 | 9.28% | 5.80 | 6.50 | 5.85 | 6.05 |
| 3 | 002015 | 协鑫能科 | 15.40 | +0.93 | 6.43% | 108 | 1318260 | 198010 | 8.12% | 14.14 | 15.58 | 14.24 | 14.47 |
| 4 | 600821 | 金开新能 | 6.96 | +0.23 | 3.42% | 4 | 2388504 | 164906 | 12.14% | 6.42 | 7.06 | 6.42 | 6.73 |
| 5 | 000601 | 韶能股份 | 7.00 | +0.22 | 3.24% | 16 | 1285596 | 88261 | 12.27% | 6.51 | 7.09 | 6.56 | 6.78 |
| 6 | 000537 | 绿发电力 | 7.88 | +0.19 | 2.47% | 10 | 434045 | 33508 | 2.11% | 7.51 | 7.98 | 7.60 | 7.69 |
| 7 | 002256 | 兆新股份 | 3.20 | +0.07 | 2.24% | 14 | 997055 | 32116 | 4.95% | 3.08 | 3.33 | 3.12 | 3.13 |
| 8 | 600131 | 国网信通 | 15.38 | +0.25 | 1.65% | 1 | 124932 | 19119 | 1.04% | 14.90 | 15.55 | 15.05 | 15.13 |
| 9 | 300657 | 弘信电子 | 33.68 | +0.51 | 1.54% | 4 | 392315 | 133989 | 8.37% | 32.68 | 35.12 | 32.89 | 33.17 |
| 10 | 300093 | 金刚光伏 | 20.30 | +0.24 | 1.20% | 4 | 171790 | 35666 | 7.44% | 19.62 | 21.63 | 19.62 | 20.06 |
| 11 | 300383 | 光环新网 | 13.54 | +0.14 | 1.04% | 10 | 1305812 | 177828 | 7.28% | 13.16 | 13.88 | 13.32 | 13.40 |
| 12 | 601868 | 中国能建 | 2.58 | +0.01 | 0.39% | 107 | 3227937 | 82730 | 1.00% | 2.54 | 2.59 | 2.55 | 2.57 |
| 13 | 002335 | 科华数据 | 30.66 | +0.04 | 0.13% | 2 | 278069 | 86308 | 4.21% | 30.36 | 31.65 | 30.90 | 30.62 |
| 14 | 600323 | 瀚蓝环境 | 30.17 | -0.02 | -0.07% | 3 | 76363 | 22831 | 0.94% | 29.51 | 30.44 | 30.09 | 30.19 |
| 15 | 002202 | 金风科技 | 17.51 | -0.04 | -0.23% | 1 | 922421 | 162982 | 2.74% | 17.36 | 18.08 | 17.44 | 17.55 |
| 16 | 300772 | 运达股份 | 11.02 | -0.05 | -0.45% | 4 | 157551 | 17238 | 2.26% | 10.84 | 11.06 | 11.00 | 11.07 |
| 17 | 600930 | 华电新能 | 4.29 | -0.02 | -0.46% | 4 | 1752198 | 74867 | 1.63% | 4.24 | 4.30 | 4.27 | 4.31 |
| 18 | 002034 | 旺能环境 | 13.68 | -0.11 | -0.80% | 164 | 72309 | 9893 | 1.41% | 13.53 | 13.84 | 13.75 | 13.79 |
| 19 | 601778 | 晶科科技 | 3.48 | -0.03 | -0.85% | 3 | 1544528 | 54192 | 4.15% | 3.43 | 3.59 | 3.46 | 3.51 |
| 20 | 688248 | 南网科技 | 42.80 | -0.55 | -1.27% | 1 | 54160 | 23231 | 0.96% | 42.20 | 43.85 | 43.14 | 43.35 |
| 21 | 300617 | 安靠智电 | 40.25 | -0.53 | -1.30% | 77 | 35616 | 14469 | 2.56% | 40.07 | 41.34 | 40.25 | 40.78 |
| 22 | 605286 | 同力天启 | 20.91 | -0.29 | -1.37% | 194 | 20291 | 4253 | 1.21% | 20.73 | 21.34 | 21.20 | 21.20 |
| 23 | 301046 | 能辉科技 | 18.04 | -0.26 | -1.42% | 173 | 47696 | 8623 | 3.66% | 17.58 | 18.69 | 18.09 | 18.30 |
| 24 | 002298 | 中电鑫龙 | 6.69 | -0.12 | -1.76% | 17 | 180683 | 12176 | 2.73% | 6.65 | 6.85 | 6.70 | 6.81 |
| 25 | 300682 | 朗新科技 | 9.99 | -0.19 | -1.87% | 5 | 217498 | 21779 | 2.11% | 9.89 | 10.17 | 10.09 | 10.18 |
| 26 | 300001 | 特锐德 | 34.50 | -0.70 | -1.99% | 4 | 195275 | 67790 | 1.89% | 34.22 | 35.30 | 35.00 | 35.20 |
| 27 | 300376 | 易事特 | 4.43 | -0.09 | -1.99% | 4 | 257158 | 11443 | 1.10% | 4.37 | 4.54 | 4.50 | 4.52 |
| 28 | 300365 | 恒华科技 | 4.39 | -0.10 | -2.23% | 396 | 136794 | 6055 | 2.67% | 4.36 | 4.51 | 4.45 | 4.49 |
| 29 | 002518 | 科士达 | 33.00 | -0.78 | -2.31% | 5 | 117438 | 39304 | 2.08% | 32.82 | 34.08 | 33.65 | 33.78 |
| 30 | 002364 | 中恒电气 | 38.96 | -1.03 | -2.58% | 1 | 343793 | 137609 | 6.16% | 38.58 | 41.13 | 39.77 | 39.99 |
| 31 | 603685 | 晨丰科技 | 25.79 | -0.71 | -2.68% | 7 | 20455 | 5267 | 1.02% | 25.08 | 26.68 | 26.19 | 26.50 |
| 32 | 920496 | 许昌智能 | 5.78 | -0.17 | -2.86% | 114 | 18210 | 1073 | 1.26% | 5.72 | 6.05 | 5.88 | 5.95 |
| 33 | 300490 | 华自科技 | 10.20 | -0.32 | -3.04% | 1 | 110576 | 11462 | 2.81% | 10.19 | 10.57 | 10.43 | 10.52 |
| 34 | 603636 | 南威软件 | 6.00 | -0.19 | -3.07% | 3251 | 218235 | 13206 | 3.76% | 5.93 | 6.21 | 6.17 | 6.19 |
| 35 | 300065 | 海兰信 | 16.01 | -0.71 | -4.25% | 1 | 546741 | 89623 | 8.33% | 15.88 | 16.93 | 16.39 | 16.72 |
| 36 | 601126 | 四方股份 | 42.79 | -2.05 | -4.57% | 1 | 225552 | 97954 | 2.73% | 42.23 | 44.80 | 44.00 | 44.84 |
| 37 | 002056 | 横店东磁 | 21.70 | -1.14 | -4.99% | 7 | 357226 | 79798 | 2.20% | 21.48 | 23.14 | 22.61 | 22.84 |
| 38 | 002354 | 天娱数科 | 6.26 | -0.34 | -5.15% | 36 | 2291137 | 145784 | 14.09% | 6.20 | 6.56 | 6.38 | 6.60 |
| 39 | 002534 | 西子洁能 | 12.55 | -0.81 | -6.06% | 1 | 157464 | 20171 | 1.91% | 12.46 | 13.41 | 13.20 | 13.36 |